US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RPC Inc

4.32

-0.6000-12.20%

Post-market: 4.440.1200+2.78%19:27 EDT

Volume:2.58M

Turnover:11.21M

Market Cap:917.41M

PE:10.16

High:4.69

Open:4.65

Low:4.25

Close:4.92

Loading ...

Overview Company News Filings

RPC, Inc. Announces Date for First Quarter 2025 Financial Results and Conference Call

RPC Expands Permian Reach With $245M Pintail Acquisition

RPC Acquires Pintail Alternative Energy for $245 Million in Cash, Securities

MT Newswires Live

BRIEF-RPC Expands Its Permian Operations With Acquisition Of Pintail Completions, A Leading Wireline Completions Services Company

RPC Inc: Proposed Deal for Approximately $245 Mln

THOMSON REUTERS

RPC Inc: Deal Expected to Be Accretive to RPC's 2025 Earnings per Share and Operating and Free Cash Flow

THOMSON REUTERS

RPC, Inc. Expands Its Permian Operations With Acquisition of Pintail Completions, a Leading Wireline Completions Services Company

THOMSON REUTERS

Vivant's Attributable Net Income Rises 3% in 2024

MT Newswires Live

Alsons Consolidated Resources' Net Income Rises 11% in 2024

MT Newswires Live

Zephirin Group Adjusts RPC Price Target to $7 From $9, Maintains Hold Rating

MT Newswires Live

RPC, Inc.'s (NYSE:RES) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Press Release: METLEN ENERGY & METALS: FLASH NOTE - FINANCIAL RESULTS 2024

RES S.p.A. and Shell Sign Strategic Agreement for Pyrolysis Oil Sale

Stifel Nicolaus Remains a Hold on RPC (RES)

Is RPC, Inc. (RES) the Best Debt Free Dividend Stock to Invest In?

RPC's (NYSE:RES) Problems Go Beyond Weak Profit

Simply Wall St.

RPC Inc. Balances Gains and Challenges in Q4 Earnings Call

RPC Q4 Earnings In Line, Revenues Beat on Lower Costs

RPC Full Year 2024 Earnings: EPS: US$0.42 (vs US$0.90 in FY 2023)

Simply Wall St.

RPC Inc (RES) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RES/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RES\",,,,,undefined,":{"symbol":"RES","market":"US","secType":"STK","nameCN":"RPC Inc","latestPrice":4.32,"timestamp":1743796800000,"preClose":4.92,"halted":0,"volume":2581227,"hourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.32,"latestTime":"19:27 EDT","volume":10832,"amount":46909.12,"timestamp":1743809238504},"delay":0,"floatShares":82968946,"shares":212363915,"eps":0.42533,"marketStatus":"Market Closed","change":-0.6,"latestTime":"04-04 16:00:00 EDT","open":4.65,"high":4.685,"low":4.245,"amount":11214736.964937001,"amplitude":0.089431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.42533,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.92,"dividendRate":0.037037,"preHourTrading":{"tag":"盘前","latestPrice":4.822,"preClose":4.92,"latestTime":"08:45 EDT","volume":8,"amount":38.966,"timestamp":1743770712508},"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.32,"latestTime":"19:27 EDT","volume":10832,"amount":46909.12,"timestamp":1743809238504},"volumeRatio":1.856407922678681,"impliedVol":2.9075,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RES\",,,,,undefined,":{"symbol":"RES","floatShares":82968946,"roa":"4.18%","roe":"8.71%","lyrEps":0.42533,"volumeRatio":1.856407922678681,"shares":212363915,"dividePrice":0.16,"high":4.685,"amplitude":0.089431,"preClose":4.92,"low":4.245,"week52Low":4.245,"pbRate":"0.85","psRate":"0.65","week52High":8.19,"institutionHeld":0.4295,"latestPrice":4.32,"eps":0.42533,"divideRate":0.037037,"volume":2581227,"delay":0,"ttmEps":0.42533,"open":4.65,"prevYearClose":5.94,"prevWeekClose":5.46,"prevMonthClose":5.5,"prevQuarterClose":5.5,"fiveDayClose":5.46,"twentyDayClose":5.41,"sixtyDayClose":6.23,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RES\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524115492","title":"RPC, Inc. Announces Date for First Quarter 2025 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115492","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115492?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:00","pubTimestamp":1743714000,"startTime":"0","endTime":"0","summary":"ATLANTA, April 3, 2025 /PRNewswire/ -- RPC, Inc.  announced today that it will release its financial results for the first quarter ended March 31, 2025 on Thursday, April 24, 2025 before the market opens. In conjunction with its earnings release, the Company will host a conference call to review the Company's financial and operating results on Thursday, April 24, 2025 at 9:00 a.m. Eastern Time.RPC provides a broad range of specialized oilfield services and equipment primarily to independent and major oilfield companies engaged in the exploration, production and development of oil and gas properties throughout the United States, including the Gulf of America, mid-continent, southwest, Appalachian and Rocky Mountain regions, and in selected international markets. RPC's investor website can be found on the internet at RPC.net.For information about RPC, Inc. or this event, please contact:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rpc-inc-announces-date-first-210000825.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-inc-announces-date-first-210000825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4563","RES"],"gpt_icon":0},{"id":"2524725322","title":"RPC Expands Permian Reach With $245M Pintail Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725322","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725322?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:38","pubTimestamp":1743676680,"startTime":"0","endTime":"0","summary":"RPC Inc.RES has enhanced its presence in the Permian Basin with the acquisition of Pintail Completions, a leading wireline service provider, in a deal valued at approximately $245 million. The move underscores RPC’s commitment to expanding its oilfield services portfolio with high-margin, cash-generating assets.Pintail, headquartered in Midland, TX, is a well-established name in wireline completions, operating more than 30 active fleets with both conventional and electric wireline units. The acquisition aligns with RPC’s strategy of focusing on service lines that deliver strong profitability and efficient cash conversion. With a robust client base comprising Tier 1 exploration and production (E&P) companies in the Midland and Delaware basins, Pintail is expected to enhance RPC’s standing in the most prolific oil-producing region in the U.S. land market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-expands-permian-reach-245m-103800554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","LU2089283258.USD","LU1732799900.SGD","LU1668664300.SGD","BK4127","IE00BZ1G4Q59.USD","LU1732800096.USD","LU1989772840.SGD","LU2111349929.HKD","RES","LU0267386448.USD","LU2089284900.SGD","LU1162221912.USD","LU1720051017.SGD","LU1074936037.SGD","LU0225283273.USD","BK4504","IE00BLSP4239.USD","LU0158827948.USD","IE00B2Q91V27.USD","KMI","LU0106831901.USD","BK4516","LU0795875086.SGD","LU0098860793.USD","LU0912757837.SGD","LU0053666078.USD","AROC","LU1989772923.USD","BK4588","LU0006306889.USD","LU0106261372.USD","IE00BKVL7J92.USD","LU0158827781.USD","BK4581","IE00BGHQF524.EUR","LU2023251221.USD","WTI","LU0314104364.USD","LU1363072403.SGD","IE00BLSP4452.SGD","LU2271345857.HKD","BK4563","BK4144","LU2133065610.SGD","LU1720051108.HKD","LU2028103732.USD","BK4534","BK4179","LU2357305700.SGD"],"gpt_icon":0},{"id":"2524469031","title":"RPC Acquires Pintail Alternative Energy for $245 Million in Cash, Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469031","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469031?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:23","pubTimestamp":1743592981,"startTime":"0","endTime":"0","summary":"RPC  said Wednesday it has acquired Pintail Alternative Energy for approximately $245 million in cash and securities, effective April 1.Pintail is a provider of oilfield wireline services in the Permian basin, RPC said.The transaction amount includes a combination of about $170 million cash-on-hand, $25 million of RPC restricted stock, and a $50 million three-year note to one of the sellers, the company said.The acquisition is expected to be accretive to RPC's 2025 earnings per share, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RES","BK4563","BK7083","RES.AU","BK4179"],"gpt_icon":0},{"id":"2524348460","title":"BRIEF-RPC Expands Its Permian Operations With Acquisition Of Pintail Completions, A Leading Wireline Completions Services Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2524348460","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524348460?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:45","pubTimestamp":1743590721,"startTime":"0","endTime":"0","summary":"BRIEF-RPC Expands Its Permian Operations With Acquisition Of Pintail Completions, A Leading Wireline Completions Services CompanyApril 2 (Reuters) - RPC Inc RES.N:RPC, INC. EXPANDS ITS PERMIAN OPERATI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RES","BK4179","BK4563"],"gpt_icon":0},{"id":"2524465558","title":"RPC Inc: Proposed Deal for Approximately $245 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465558?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:45","pubTimestamp":1743590706,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1CV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RES","BK4179","BK4563"],"gpt_icon":0},{"id":"2524465553","title":"RPC Inc: Deal Expected to Be Accretive to RPC's 2025 Earnings per Share and Operating and Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465553?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:45","pubTimestamp":1743590706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1CV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RES","BK4179","BK4563"],"gpt_icon":0},{"id":"2524465340","title":"RPC, Inc. Expands Its Permian Operations With Acquisition of Pintail Completions, a Leading Wireline Completions Services Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465340","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465340?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:45","pubTimestamp":1743590706,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4179","RES"],"gpt_icon":0},{"id":"2522605080","title":"Vivant's Attributable Net Income Rises 3% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522605080","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522605080?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:34","pubTimestamp":1742877294,"startTime":"0","endTime":"0","summary":"Vivant Corp.'s  net income attributable to equity holders for 2024 rose 3% year over year to 2.4 billion Philippine pesos, according to a Monday Philippine bourse filing.The electric power retailer's consolidated revenues jumped 48% annually to reach 12.2 billion pesos, boosted by the combined effect of higher sales volumes from certain power generation assets, retail electricity supply  andsolar rooftop businesses.As of Dec. 31, 2024, the company's consolidated assets amounted to 32 billion pesos, while total equity attributable to parent stood at 20.1 billion pesos.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7083","BK4563","RES.AU","BK4179","RES"],"gpt_icon":0},{"id":"2521849425","title":"Alsons Consolidated Resources' Net Income Rises 11% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521849425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521849425?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:04","pubTimestamp":1742537078,"startTime":"0","endTime":"0","summary":"Alsons Consolidated Resources  said its net income in 2024 rose 11% to 2.53 billion Philippine pesos from 2.28 billion pesos a year earlier, according to a Thursday Philippine bourse disclosure.The power generation and infrastructure development company attributed the higher profit to rising electricity demand, favorable trading opportunities, and successful launch of Retail Electricity Supply  unit.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","BK4563","BK7083","CNSL","BK4179","RES.AU","RES"],"gpt_icon":0},{"id":"2517152075","title":"Zephirin Group Adjusts RPC Price Target to $7 From $9, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152075?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:24","pubTimestamp":1741267470,"startTime":"0","endTime":"0","summary":"RPC (RES) has an average rating of Hold and mean price target of $6.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RES"],"gpt_icon":0},{"id":"2517591374","title":"RPC, Inc.'s (NYSE:RES) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591374","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591374?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:40","pubTimestamp":1741174835,"startTime":"0","endTime":"0","summary":"RPC  has had a rough three months with its share price down 17%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. In this article, we decided to focus on RPC's  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. RPC has a really low three-year median payout ratio of 15%, meaning that it has the remaining 85% left over to reinvest into its busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-inc-nyse-res-fundamentals-114035193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","NYSE","BK4563","RES"],"gpt_icon":0},{"id":"2512411365","title":"Press Release: METLEN ENERGY & METALS: FLASH NOTE - FINANCIAL RESULTS 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411365?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:34","pubTimestamp":1740044040,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Feb. 20, 2025 /PRNewswire/ -- METLEN    announces 2024 financial results.-- Turnover amounted to EUR5,683 million, compared to EUR5,492 million in. 2023, despite the significant de-escalation of energy and natural gas. -- 7% increase in Earnings Before Interest, Taxes, Depreciation and. Amortization  reaching a new all-time high of EUR1,080 million,-- Net Profit after minorities was EUR615 million vs. EUR623 million in. -- Proposed dividend EUR1.50 per share. It is noted that the final dividend. amount will be adjusted upwards, taking into account the treasury shares. -- Net Debt, on an adjusted basis, came in at EUR1,776 million, excluding. non-recourse debt and related cash. Despite the intensive CAPEX program. that is in full swing, adjusted Net Debt to EBITDA stood at 1.7x, in line. -- 11-year breakthrough agreement with Rio Tinto, which is expected to bring. dual benefits for the company by enhancing bauxite supply security and. 2024 was a landmark year for us wher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4551","BK4563","RES","BK4503","NOTE","API","BK4179","BK4535","BK4023"],"gpt_icon":0},{"id":"2512381394","title":"RES S.p.A. and Shell Sign Strategic Agreement for Pyrolysis Oil Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2512381394","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512381394?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:05","pubTimestamp":1739988354,"startTime":"0","endTime":"0","summary":"Recupero Etico Sostenibile S.p.A ( ($IT:RES) ) has issued an update. RES S.p.A. has signed a long-term strategic agreement with Shell Chemicals Eur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/res-s-p-a-and-shell-sign-strategic-agreement-for-pyrolysis-oil-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/res-s-p-a-and-shell-sign-strategic-agreement-for-pyrolysis-oil-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4179","RES"],"gpt_icon":0},{"id":"2510537582","title":"Stifel Nicolaus Remains a Hold on RPC (RES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537582?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:25","pubTimestamp":1739363115,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Gengaro from Stifel Nicolaus maintained a Hold rating on RPC (RES – Research Report), with a price target of $7...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-rpc-res?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-rpc-res?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BK4179","RES","BK4127","BK4563"],"gpt_icon":0},{"id":"2510114793","title":"Is RPC, Inc. (RES) the Best Debt Free Dividend Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510114793","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510114793?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:16","pubTimestamp":1739337385,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Debt Free Dividend Stocks to Invest in.In this article, we are going to take a look at where RPC, Inc.  stands against the other debt free dividend stocks.13 Best Warren Buffett Dividend Stocks To Invest In Right Now. Although many US companies have solid balance sheets, a notable portion of defaults has come from lower-rated firms struggling with negative cash flow, high debt burdens, and limited liquidity. These highly leveraged businesses, often labeled as “zombies,” barely manage to cover their interest payments and remain highly vulnerable to even minor financial pressures. According to an Associated Press analysis, nearly 7,000 publicly traded companies worldwide—including 2,000 in the US—fall into this category. Many of these firms took on substantial debt at low interest rates over the years, only to face mounting pressure as persistent inflation drove borrowing costs to their highest levels in a decade. Instead of using borrowed funds","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-inc-res-best-debt-051625037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RES","BK4563","BK4179"],"gpt_icon":0},{"id":"2509229431","title":"RPC's (NYSE:RES) Problems Go Beyond Weak Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229431","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229431?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:18","pubTimestamp":1738840682,"startTime":"0","endTime":"0","summary":"RPC, Inc.'s  recent weak earnings report didn't cause a big stock movement. We think that investors are worried about some weaknesses underlying the earnings.Importantly, our data indicates that RPC's profit received a boost of US$8.2m in unusual items, over the last year. While it's always nice to have higher profit, a large contribution from unusual items sometimes dampens our enthusiasm. When we crunched the numbers on thousands of publicly listed companies, we found that a boost from unusual items in a given year is often not repeated the next year. And, after all, that's exactly what the accounting terminology implies. If RPC doesn't see that contribution repeat, then all else being equal we'd expect its profit to drop over the current year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpcs-nyse-res-problems-beyond-111802990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","BK4563","NYSE","BK4588","BK4585","BK4179","RES"],"gpt_icon":0},{"id":"2508196159","title":"RPC Inc. Balances Gains and Challenges in Q4 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508196159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508196159?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:02","pubTimestamp":1738368125,"startTime":"0","endTime":"0","summary":"RPC Inc (($RES)) has held its Q4 earnings call. Read on for the main highlights of the call. During RPC Inc.’s recent earnings call, the sentiment ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rpc-inc-balances-gains-and-challenges-in-q4-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rpc-inc-balances-gains-and-challenges-in-q4-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RES"],"gpt_icon":0},{"id":"2508999484","title":"RPC Q4 Earnings In Line, Revenues Beat on Lower Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999484?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:16","pubTimestamp":1738347360,"startTime":"0","endTime":"0","summary":"RPC Inc.RES reported fourth-quarter 2024 adjusted earnings of 6 cents per share, in line with the Zacks Consensus Estimate. The bottom line declined from the year-ago figure of 19 cents.Total quarterly revenues were $335.4 million, down from the year-ago quarter’s $394.5 million. The top line, however, beat the Zacks Consensus Estimate of $317 million.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The in-line quarterly earnings were aided by improved pressure pumping activity and lower cost of revenues. The positives were partially offset by lower activity within rental tools and higher selling, general and administrative costs.Operating profit in the Technical Services segment totaled $10.6 million, significantly lower than the year-ago quarter’s $46.4 million. The results were primarily affected by higher direct costs, including insurance-related expenses and increased selling, general and administrative costs .Sunoco LP is one of the largest distributors of mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-q4-earnings-line-revenues-181600674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","CQP","RES","SUN","LNG"],"gpt_icon":0},{"id":"2507954755","title":"RPC Full Year 2024 Earnings: EPS: US$0.42 (vs US$0.90 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954755","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954755?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:59","pubTimestamp":1738324777,"startTime":"0","endTime":"0","summary":"Profit margin: 6.5% . The decrease in margin was driven by lower revenue.NYSE:RES Earnings and Revenue History January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 4.4% growth forecast for the Energy Services industry in the US.The company's shares are down 10% from a week ago.We should say that we've discovered 2 warning signs for RPC that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-full-2024-earnings-eps-115937354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RES"],"gpt_icon":0},{"id":"2507314909","title":"RPC Inc (RES) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507314909","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507314909?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:33","pubTimestamp":1738308823,"startTime":"0","endTime":"0","summary":"Revenue: Decreased 1% to $335 million in Q4 2024.Technical Services Revenue: Represented 94% of total revenues, essentially unchanged.Support Services Revenue: Decreased 14%, representing 6% of total Q4 revenues.Cost of Revenues: Increased by $2.7 million to $250.2 million.SG&A Expenses: Increased to $41.2 million from $37.7 million.Effective Tax Rate: 9.1% for the fourth quarter.Diluted EPS: $0.06, down from $0.09 in the previous quarter.EBITDA: $46.1 million, down from $55.2 million; EBITDA margins decreased to 13.7%.Operating Cash Flow: $94.2 million for the quarter.Free Cash Flow: $53.7 million after CapEx of $40.5 million for the quarter.Dividends Paid: $8.6 million in Q4, totaling over $34 million for 2024.Stock Repurchase: Nearly $10 million repurchased during the year.GuruFocus has detected 8 Warning Sign with DGX.RPC Inc  is well-positioned to capture market share in the North American land frac plug market, which could serve as a growth catalyst independent of broader oilfiel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-inc-res-q4-2024-073343084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RES"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RES\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"RES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-10","symbol":"RES","amount":0.04,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-30","symbol":"RES","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-11-08","symbol":"RES","amount":0.04,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-24","symbol":"RES","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":0.05,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-09","value":0.05,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-09-11","value":0.06,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-11","value":0.07,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-03-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1686974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RES","date":"2025-04-04","current":11.425905,"percent":0.723214,"low":-83.478571,"twenty":-5.132792,"median":6.58679,"eighty":13.095912,"high":371.916308,"avg":16.129216,"sd":66.904121,"marketCap":1044830461},"quantilePoints":[{"date":"2020-04-09","current":-6.523439,"twenty":-9.609428,"median":14.271243,"eighty":23.923802,"marketCap":568263252},{"date":"2020-04-17","current":-5.720179,"twenty":-9.619164,"median":14.23558,"eighty":23.926424,"marketCap":498290538},{"date":"2020-04-24","current":-7.302357,"twenty":-9.619164,"median":14.206888,"eighty":23.926424,"marketCap":636115581},{"date":"2020-05-01","current":-7.399721,"twenty":-9.619164,"median":14.14178,"eighty":23.926424,"marketCap":644597122},{"date":"2020-05-08","current":-2.891726,"twenty":-9.619164,"median":14.130373,"eighty":23.926424,"marketCap":713663415},{"date":"2020-05-15","current":-2.513047,"twenty":-9.619164,"median":14.101685,"eighty":23.926424,"marketCap":620207491},{"date":"2020-05-22","current":-2.710993,"twenty":-9.619164,"median":14.066054,"eighty":23.926424,"marketCap":669059451},{"date":"2020-05-29","current":-2.736812,"twenty":-9.619164,"median":14.038875,"eighty":23.926424,"marketCap":675431446},{"date":"2020-06-05","current":-3.580232,"twenty":-9.619164,"median":13.973465,"eighty":23.926424,"marketCap":883583276},{"date":"2020-06-12","current":-3.02082,"twenty":-9.619164,"median":13.942031,"eighty":23.926424,"marketCap":745523389},{"date":"2020-06-19","current":-2.78845,"twenty":-9.619164,"median":13.90326,"eighty":23.926424,"marketCap":688175436},{"date":"2020-06-26","current":-2.556079,"twenty":-9.619164,"median":13.889427,"eighty":23.926424,"marketCap":630827483},{"date":"2020-07-02","current":-2.556079,"twenty":-9.619164,"median":13.844214,"eighty":23.926424,"marketCap":630827483},{"date":"2020-07-10","current":-2.470016,"twenty":-9.619164,"median":13.813187,"eighty":23.926424,"marketCap":609587500},{"date":"2020-07-17","current":-2.650748,"twenty":-9.619164,"median":13.795077,"eighty":23.926424,"marketCap":654191464},{"date":"2020-07-24","current":-2.771237,"twenty":-9.619164,"median":13.766811,"eighty":23.926424,"marketCap":683927439},{"date":"2020-07-31","current":-2.268746,"twenty":-9.619164,"median":13.746374,"eighty":23.926424,"marketCap":630845279},{"date":"2020-08-07","current":-2.497912,"twenty":-9.619164,"median":13.68272,"eighty":23.926424,"marketCap":694567024},{"date":"2020-08-14","current":-2.643051,"twenty":-9.619164,"median":13.665222,"eighty":23.926424,"marketCap":734924130},{"date":"2020-08-21","current":-2.314579,"twenty":-9.619164,"median":13.629293,"eighty":23.926424,"marketCap":643589628},{"date":"2020-08-28","current":-2.459718,"twenty":-9.619164,"median":13.629293,"eighty":23.926424,"marketCap":683946733},{"date":"2020-09-04","current":-2.566662,"twenty":-9.619164,"median":13.57201,"eighty":23.926424,"marketCap":713683548},{"date":"2020-09-11","current":-2.284024,"twenty":-9.619164,"median":13.57201,"eighty":23.926424,"marketCap":635093395},{"date":"2020-09-18","current":-2.459718,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":683946733},{"date":"2020-09-25","current":-1.924997,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":535262661},{"date":"2020-10-02","current":-2.123607,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":590488174},{"date":"2020-10-09","current":-2.154163,"twenty":-9.619164,"median":13.477968,"eighty":23.926424,"marketCap":598984406},{"date":"2020-10-16","current":-1.986108,"twenty":-9.619164,"median":13.43789,"eighty":23.926424,"marketCap":552255126},{"date":"2020-10-23","current":-2.10833,"twenty":-9.619164,"median":13.389769,"eighty":23.926424,"marketCap":586240057},{"date":"2020-10-30","current":-2.246675,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":506209647},{"date":"2020-11-06","current":-2.199476,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":495574990},{"date":"2020-11-13","current":-2.52043,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":567890654},{"date":"2020-11-20","current":-2.869703,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":646587112},{"date":"2020-11-27","current":-3.209536,"twenty":-9.619164,"median":13.367356,"eighty":23.926424,"marketCap":723156638},{"date":"2020-12-04","current":-3.379453,"twenty":-9.619164,"median":13.339494,"eighty":23.926424,"marketCap":761441401},{"date":"2020-12-11","current":-3.624888,"twenty":-9.619164,"median":13.329082,"eighty":23.926424,"marketCap":816741615},{"date":"2020-12-18","current":-3.134018,"twenty":-9.619164,"median":13.307728,"eighty":23.926424,"marketCap":706141188},{"date":"2020-12-24","current":-3.00186,"twenty":-9.619164,"median":13.302521,"eighty":23.926424,"marketCap":676364150},{"date":"2020-12-31","current":-2.973541,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":669983356},{"date":"2021-01-08","current":-3.454971,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":778456852},{"date":"2021-01-15","current":-3.615448,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":814614684},{"date":"2021-01-22","current":-3.653207,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":823122409},{"date":"2021-01-29","current":-4.470533,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":948611355},{"date":"2021-02-05","current":-5.132092,"twenty":-9.619164,"median":13.275578,"eighty":23.926424,"marketCap":1088988820},{"date":"2021-02-12","current":-4.851431,"twenty":-9.619164,"median":13.230967,"eighty":23.926424,"marketCap":1029434744},{"date":"2021-02-19","current":-5.001785,"twenty":-9.619164,"median":13.200309,"eighty":23.926424,"marketCap":1061338713},{"date":"2021-02-26","current":-6.391795,"twenty":-9.609428,"median":13.151867,"eighty":23.923802,"marketCap":1356287737},{"date":"2021-03-05","current":-7.227258,"twenty":-9.619164,"median":13.098822,"eighty":23.926424,"marketCap":1533566291},{"date":"2021-03-12","current":-6.351532,"twenty":-9.619164,"median":13.046247,"eighty":23.926424,"marketCap":1347744192},{"date":"2021-03-19","current":-5.294302,"twenty":-9.619164,"median":13.00175,"eighty":23.926424,"marketCap":1123408629},{"date":"2021-03-26","current":-5.435215,"twenty":-9.609428,"median":12.93388,"eighty":23.923802,"marketCap":1153309239},{"date":"2021-04-01","current":-5.686846,"twenty":-9.609428,"median":12.893645,"eighty":23.923802,"marketCap":1206703185},{"date":"2021-04-09","current":-5.435215,"twenty":-9.619164,"median":12.774362,"eighty":23.926424,"marketCap":1153309239},{"date":"2021-04-16","current":-5.113129,"twenty":-9.619164,"median":12.719656,"eighty":23.926424,"marketCap":1084964987},{"date":"2021-04-23","current":-4.801107,"twenty":-9.619164,"median":12.615911,"eighty":23.926424,"marketCap":1018756494},{"date":"2021-04-30","current":-16.851587,"twenty":-10.04268,"median":12.524591,"eighty":23.926424,"marketCap":1035209854},{"date":"2021-05-07","current":-20.249644,"twenty":-10.14004,"median":12.433782,"eighty":23.926424,"marketCap":1243955875},{"date":"2021-05-14","current":-20.145622,"twenty":-11.245076,"median":12.358644,"eighty":23.926424,"marketCap":1237565690},{"date":"2021-05-21","current":-17.579742,"twenty":-15.022532,"median":12.220433,"eighty":23.923802,"marketCap":1079941145},{"date":"2021-05-28","current":-17.024957,"twenty":-16.167106,"median":12.09906,"eighty":23.923802,"marketCap":1045860162},{"date":"2021-06-04","current":-21.289865,"twenty":-16.486913,"median":12.004285,"eighty":23.923802,"marketCap":1307857718},{"date":"2021-06-11","current":-20.076274,"twenty":-16.934412,"median":11.865507,"eighty":23.923802,"marketCap":1233305567},{"date":"2021-06-18","current":-19.070726,"twenty":-17.370591,"median":11.764342,"eighty":23.923802,"marketCap":1171533786},{"date":"2021-06-25","current":-18.828008,"twenty":-17.54537,"median":11.464675,"eighty":23.923802,"marketCap":1156623356},{"date":"2021-07-02","current":-17.926483,"twenty":-17.617272,"median":11.126342,"eighty":23.923802,"marketCap":1101241759},{"date":"2021-07-09","current":-17.198328,"twenty":-17.617272,"median":11.03284,"eighty":23.923802,"marketCap":1056510469},{"date":"2021-07-16","current":-14.701796,"twenty":-17.617272,"median":10.826675,"eighty":23.923802,"marketCap":903146046},{"date":"2021-07-23","current":-14.493752,"twenty":-17.617272,"median":10.672008,"eighty":23.923802,"marketCap":890365677},{"date":"2021-07-30","current":-24.137651,"twenty":-17.94314,"median":10.459341,"eighty":23.923802,"marketCap":894637905},{"date":"2021-08-06","current":-22.700886,"twenty":-18.134527,"median":9.995341,"eighty":23.4415,"marketCap":841385648},{"date":"2021-08-13","current":-21.666415,"twenty":-18.414173,"median":9.541007,"eighty":22.560772,"marketCap":803044024},{"date":"2021-08-20","current":-20.057239,"twenty":-18.660568,"median":-1.947913,"eighty":19.602269,"marketCap":743401497},{"date":"2021-08-27","current":-23.04571,"twenty":-18.837526,"median":-2.016663,"eighty":19.172315,"marketCap":854166190},{"date":"2021-09-03","current":-23.160651,"twenty":-19.084596,"median":-2.047219,"eighty":19.049386,"marketCap":858426370},{"date":"2021-09-10","current":-22.298592,"twenty":-19.210705,"median":-2.100691,"eighty":18.89779,"marketCap":826475017},{"date":"2021-09-17","current":-22.930769,"twenty":-19.348119,"median":-2.154163,"eighty":18.667231,"marketCap":849906009},{"date":"2021-09-24","current":-24.769828,"twenty":-19.505433,"median":-2.205932,"eighty":18.494537,"marketCap":918068897},{"date":"2021-10-01","current":-30.114593,"twenty":-19.760842,"median":-2.265555,"eighty":18.374684,"marketCap":1116167291},{"date":"2021-10-08","current":-31.321476,"twenty":-20.063192,"median":-2.322218,"eighty":18.22498,"marketCap":1160899186},{"date":"2021-10-15","current":-32.413417,"twenty":-20.166718,"median":-2.345135,"eighty":18.111278,"marketCap":1201370901},{"date":"2021-10-22","current":-32.068594,"twenty":-20.428332,"median":-2.392559,"eighty":17.973655,"marketCap":1188590359},{"date":"2021-10-29","current":-74.742442,"twenty":-20.76282,"median":-2.436801,"eighty":17.840503,"marketCap":1148118644},{"date":"2021-11-05","current":-74.465104,"twenty":-21.047147,"median":-2.452079,"eighty":17.623795,"marketCap":1143858464},{"date":"2021-11-12","current":-70.443711,"twenty":-21.224135,"median":-2.467357,"eighty":17.501685,"marketCap":1082085847},{"date":"2021-11-19","current":-55.467489,"twenty":-21.401848,"median":-2.505551,"eighty":17.236508,"marketCap":852036100},{"date":"2021-11-26","current":-57.686189,"twenty":-21.689403,"median":-2.528468,"eighty":17.07838,"marketCap":886117544},{"date":"2021-12-03","current":-57.824857,"twenty":-22.011239,"median":-2.551385,"eighty":16.708159,"marketCap":888247634},{"date":"2021-12-10","current":-64.480956,"twenty":-22.183651,"median":-2.573292,"eighty":16.539648,"marketCap":990491966},{"date":"2021-12-17","current":-62.678263,"twenty":-22.356063,"median":-2.624929,"eighty":16.169634,"marketCap":962800793},{"date":"2021-12-23","current":-64.619625,"twenty":-22.792839,"median":-2.643051,"eighty":16.126465,"marketCap":992622056},{"date":"2021-12-31","current":-62.9556,"twenty":-23.29858,"median":-2.650748,"eighty":15.984626,"marketCap":967060973},{"date":"2022-01-07","current":-79.318509,"twenty":-24.045698,"median":-2.70669,"eighty":15.816325,"marketCap":1218411623},{"date":"2022-01-14","current":-83.201234,"twenty":-24.861512,"median":-2.732508,"eighty":15.731064,"marketCap":1278054150},{"date":"2022-01-21","current":-75.158448,"twenty":-25.287405,"median":-2.758328,"eighty":15.670507,"marketCap":1154508915},{"date":"2022-01-28","current":175.02335,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1263143518},{"date":"2022-02-04","current":209.850931,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1514494167},{"date":"2022-02-11","current":232.577403,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1678511117},{"date":"2022-02-18","current":235.528893,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1699812019},{"date":"2022-02-25","current":247.92515,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1789275810},{"date":"2022-03-04","current":285.506663,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2060501584},{"date":"2022-03-11","current":339.761823,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2452061075},{"date":"2022-03-18","current":291.013398,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2100243691},{"date":"2022-03-25","current":340.207108,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2455274702},{"date":"2022-04-01","current":327.464159,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2363308838},{"date":"2022-04-08","current":347.319452,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2506604487},{"date":"2022-04-14","current":368.063788,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2656316359},{"date":"2022-04-22","current":325.686073,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2350476391},{"date":"2022-04-29","current":69.026608,"twenty":-25.522801,"median":-2.779844,"eighty":15.647022,"marketCap":2205952330},{"date":"2022-05-06","current":67.4912,"twenty":-24.861512,"median":-2.732508,"eighty":15.731064,"marketCap":2156883757},{"date":"2022-05-13","current":61.216053,"twenty":-24.045698,"median":-2.70669,"eighty":15.816325,"marketCap":1956342637},{"date":"2022-05-20","current":57.544425,"twenty":-23.287086,"median":-2.648493,"eighty":16.01174,"marketCap":1839004747},{"date":"2022-05-27","current":62.017136,"twenty":-22.746863,"median":-2.642596,"eighty":16.126465,"marketCap":1981943631},{"date":"2022-06-03","current":62.083893,"twenty":-22.356063,"median":-2.607716,"eighty":16.200468,"marketCap":1984077047},{"date":"2022-06-10","current":58.879563,"twenty":-22.183651,"median":-2.569977,"eighty":16.561,"marketCap":1881673070},{"date":"2022-06-17","current":47.731165,"twenty":-22.011239,"median":-2.549429,"eighty":16.721342,"marketCap":1525392568},{"date":"2022-06-24","current":45.928729,"twenty":-21.689403,"median":-2.528468,"eighty":17.07838,"marketCap":1467790331},{"date":"2022-07-01","current":46.396027,"twenty":-21.326763,"median":-2.505551,"eighty":17.261176,"marketCap":1482724245},{"date":"2022-07-08","current":42.857913,"twenty":-21.224135,"median":-2.467357,"eighty":17.501685,"marketCap":1369653187},{"date":"2022-07-15","current":41.522776,"twenty":-21.047147,"median":-2.452079,"eighty":17.623795,"marketCap":1326984863},{"date":"2022-07-22","current":41.188991,"twenty":-20.76282,"median":-2.436801,"eighty":17.840503,"marketCap":1316317783},{"date":"2022-07-29","current":21.865613,"twenty":-20.428332,"median":-2.392559,"eighty":17.973655,"marketCap":1741005719},{"date":"2022-08-05","current":19.507557,"twenty":-20.166718,"median":-2.345135,"eighty":18.111278,"marketCap":1553250200},{"date":"2022-08-12","current":21.008138,"twenty":-20.063192,"median":-2.322218,"eighty":18.222092,"marketCap":1672730984},{"date":"2022-08-19","current":20.606197,"twenty":-19.760842,"median":-2.265555,"eighty":18.334358,"marketCap":1640727203},{"date":"2022-08-26","current":22.374739,"twenty":-19.505433,"median":-2.205932,"eighty":18.467517,"marketCap":1781543842},{"date":"2022-09-02","current":20.954546,"twenty":-19.348119,"median":-2.154163,"eighty":18.652874,"marketCap":1668463814},{"date":"2022-09-09","current":21.276099,"twenty":-19.244097,"median":-2.100691,"eighty":18.832924,"marketCap":1694066839},{"date":"2022-09-16","current":20.150663,"twenty":-19.084596,"median":-2.047219,"eighty":18.978533,"marketCap":1604456250},{"date":"2022-09-23","current":17.069112,"twenty":-18.837526,"median":-2.016663,"eighty":19.049386,"marketCap":1359093925},{"date":"2022-09-30","current":18.569694,"twenty":-18.660568,"median":-1.947913,"eighty":19.049386,"marketCap":1478574709},{"date":"2022-10-07","current":21.758429,"twenty":-18.414173,"median":9.541007,"eighty":19.172315,"marketCap":1732471377},{"date":"2022-10-14","current":21.142119,"twenty":-18.134527,"median":9.995341,"eighty":19.454914,"marketCap":1683398912},{"date":"2022-10-21","current":23.87532,"twenty":-17.94314,"median":10.459341,"eighty":19.776574,"marketCap":1901024627},{"date":"2022-10-28","current":14.699363,"twenty":-17.54537,"median":10.672008,"eighty":19.89342,"marketCap":2112254317},{"date":"2022-11-04","current":15.441755,"twenty":-17.421087,"median":10.826675,"eighty":19.89342,"marketCap":2218933828},{"date":"2022-11-11","current":15.144798,"twenty":-17.2726,"median":11.03284,"eighty":19.89342,"marketCap":2176262024},{"date":"2022-11-18","current":14.328167,"twenty":-17.038827,"median":11.155342,"eighty":19.89342,"marketCap":2058914562},{"date":"2022-11-25","current":13.570927,"twenty":-16.768369,"median":11.464675,"eighty":19.89342,"marketCap":1950101461},{"date":"2022-12-02","current":13.719405,"twenty":-16.453249,"median":11.764342,"eighty":19.89342,"marketCap":1971437363},{"date":"2022-12-09","current":11.75949,"twenty":-16.11661,"median":11.84816,"eighty":19.89342,"marketCap":1689803454},{"date":"2022-12-16","current":12.412795,"twenty":-15.314449,"median":11.989841,"eighty":19.89342,"marketCap":1783681423},{"date":"2022-12-23","current":13.051252,"twenty":-14.812098,"median":12.073674,"eighty":19.89342,"marketCap":1875425803},{"date":"2022-12-30","current":13.199731,"twenty":-14.50328,"median":12.190078,"eighty":19.89342,"marketCap":1896761705},{"date":"2023-01-06","current":13.660014,"twenty":-14.50328,"median":12.190078,"eighty":19.551545,"marketCap":1962903002},{"date":"2023-01-13","current":14.521189,"twenty":-14.50328,"median":12.190078,"eighty":19.357498,"marketCap":2086651235},{"date":"2023-01-20","current":12.798839,"twenty":-14.50328,"median":12.190078,"eighty":19.138,"marketCap":1839154769},{"date":"2023-01-27","current":9.233445,"twenty":-14.50328,"median":12.09906,"eighty":19.033195,"marketCap":2016242757},{"date":"2023-02-03","current":9.05757,"twenty":-14.50328,"median":12.004285,"eighty":18.89779,"marketCap":1977838133},{"date":"2023-02-10","current":9.389778,"twenty":-14.50328,"median":11.865507,"eighty":18.794065,"marketCap":2050380201},{"date":"2023-02-17","current":8.82307,"twenty":-14.50328,"median":11.764342,"eighty":18.594533,"marketCap":1926631968},{"date":"2023-02-24","current":8.58857,"twenty":-14.50328,"median":11.587951,"eighty":18.494537,"marketCap":1875425803},{"date":"2023-03-03","current":9.538573,"twenty":-14.50328,"median":11.275701,"eighty":18.374684,"marketCap":2082871486},{"date":"2023-03-10","current":8.292278,"twenty":-14.50328,"median":11.03284,"eighty":18.22498,"marketCap":1810726755},{"date":"2023-03-17","current":7.496147,"twenty":-14.50328,"median":10.913675,"eighty":18.141981,"marketCap":1636881070},{"date":"2023-03-24","current":7.555017,"twenty":-14.50328,"median":10.720341,"eighty":17.988871,"marketCap":1649736157},{"date":"2023-03-31","current":7.545205,"twenty":-14.498516,"median":10.534084,"eighty":17.887668,"marketCap":1647593642},{"date":"2023-04-06","current":7.819933,"twenty":-14.498516,"median":10.159674,"eighty":17.743541,"marketCap":1707584048},{"date":"2023-04-14","current":7.594264,"twenty":-14.50328,"median":9.692675,"eighty":17.582125,"marketCap":1658306215},{"date":"2023-04-21","current":7.4569,"twenty":-14.50328,"median":9.538573,"eighty":17.366537,"marketCap":1628311012},{"date":"2023-04-28","current":5.66019,"twenty":-14.50328,"median":9.380008,"eighty":17.200133,"marketCap":1555465519},{"date":"2023-05-05","current":5.288258,"twenty":-14.50328,"median":9.244173,"eighty":16.975605,"marketCap":1453255736},{"date":"2023-05-12","current":5.311487,"twenty":-14.50328,"median":9.165049,"eighty":16.705385,"marketCap":1459638997},{"date":"2023-05-19","current":5.597966,"twenty":-14.50328,"median":9.05757,"eighty":16.526314,"marketCap":1538365881},{"date":"2023-05-26","current":5.536025,"twenty":-14.50328,"median":8.606305,"eighty":16.212802,"marketCap":1521343852},{"date":"2023-06-02","current":5.404399,"twenty":-14.50328,"median":8.419852,"eighty":16.138799,"marketCap":1485172040},{"date":"2023-06-09","current":5.915417,"twenty":-14.50328,"median":7.937674,"eighty":16.138799,"marketCap":1625603780},{"date":"2023-06-16","current":6.047042,"twenty":-14.50328,"median":7.790498,"eighty":16.138799,"marketCap":1661775592},{"date":"2023-06-23","current":5.443112,"twenty":-14.508045,"median":7.736534,"eighty":16.144966,"marketCap":1495810808},{"date":"2023-06-30","current":5.512797,"twenty":-14.512809,"median":7.623699,"eighty":16.151133,"marketCap":1514960591},{"date":"2023-07-07","current":5.543767,"twenty":-14.512809,"median":7.545205,"eighty":16.151133,"marketCap":1523471606},{"date":"2023-07-14","current":6.410949,"twenty":-14.512809,"median":7.496147,"eighty":16.151133,"marketCap":1761780013},{"date":"2023-07-21","current":6.666458,"twenty":-14.512809,"median":7.358783,"eighty":16.151133,"marketCap":1831995884},{"date":"2023-07-28","current":5.993529,"twenty":-14.512809,"median":6.666458,"eighty":16.151133,"marketCap":1755396753},{"date":"2023-08-04","current":6.060475,"twenty":-14.512809,"median":6.302551,"eighty":16.151133,"marketCap":1775004026},{"date":"2023-08-11","current":6.053208,"twenty":-14.512809,"median":6.060475,"eighty":16.151133,"marketCap":1772875724},{"date":"2023-08-18","current":5.95874,"twenty":-14.512809,"median":6.047042,"eighty":16.151133,"marketCap":1745207795},{"date":"2023-08-25","current":5.798872,"twenty":-14.512809,"median":5.961873,"eighty":16.151133,"marketCap":1698385147},{"date":"2023-09-01","current":5.806138,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1700513449},{"date":"2023-09-08","current":6.024141,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1764362515},{"date":"2023-09-15","current":6.47468,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1896317251},{"date":"2023-09-22","current":6.322078,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1851622905},{"date":"2023-09-29","current":6.707216,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1964422921},{"date":"2023-10-06","current":6.031408,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1766490817},{"date":"2023-10-13","current":6.343878,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1858007811},{"date":"2023-10-20","current":6.598215,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1932498388},{"date":"2023-10-27","current":7.290319,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1763229338},{"date":"2023-11-03","current":7.255143,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1754721597},{"date":"2023-11-10","current":6.402114,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1548408876},{"date":"2023-11-17","current":6.331761,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1531393394},{"date":"2023-11-24","current":6.516437,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1576059035},{"date":"2023-12-01","current":6.375732,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1542028070},{"date":"2023-12-08","current":6.111908,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1478220012},{"date":"2023-12-15","current":6.516437,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1576059035},{"date":"2023-12-22","current":6.525232,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1578185970},{"date":"2023-12-29","current":6.490055,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1569678229},{"date":"2024-01-05","current":6.235026,"twenty":-14.618564,"median":5.915417,"eighty":16.1573,"marketCap":1507997106},{"date":"2024-01-12","current":5.874467,"twenty":-14.618564,"median":5.91514,"eighty":16.1573,"marketCap":1420792760},{"date":"2024-01-19","current":5.680997,"twenty":-14.652228,"median":5.886073,"eighty":16.1573,"marketCap":1374000184},{"date":"2024-01-26","current":7.979564,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1556916617},{"date":"2024-02-02","current":7.914157,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1544155006},{"date":"2024-02-09","current":7.608928,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1484600818},{"date":"2024-02-16","current":7.979564,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1556916617},{"date":"2024-02-23","current":7.914157,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1544155006},{"date":"2024-03-01","current":8.055871,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1571805164},{"date":"2024-03-08","current":8.178371,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1595706493},{"date":"2024-03-15","current":8.102344,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1580872606},{"date":"2024-03-22","current":8.439036,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1646565703},{"date":"2024-03-28","current":8.352148,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1629612646},{"date":"2024-04-05","current":8.493342,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1657161364},{"date":"2024-04-12","current":8.645396,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1686829215},{"date":"2024-04-19","current":8.47162,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1652923100},{"date":"2024-04-26","current":10.289102,"twenty":-14.584901,"median":5.875585,"eighty":16.126465,"marketCap":1554230593},{"date":"2024-05-03","current":9.2546,"twenty":-14.584901,"median":5.875585,"eighty":15.984626,"marketCap":1397962843},{"date":"2024-05-10","current":9.618074,"twenty":-14.584901,"median":5.875585,"eighty":15.706414,"marketCap":1452867728},{"date":"2024-05-17","current":9.646033,"twenty":-14.584901,"median":5.875585,"eighty":15.521933,"marketCap":1457091181},{"date":"2024-05-24","current":9.450317,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1427527012},{"date":"2024-05-31","current":9.22664,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1393739391},{"date":"2024-06-07","current":9.058883,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1368398674},{"date":"2024-06-14","current":8.863167,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1338834505},{"date":"2024-06-21","current":8.513673,"twenty":-14.652228,"median":5.873003,"eighty":15.430691,"marketCap":1286041347},{"date":"2024-06-28","current":8.723369,"twenty":-14.692254,"median":5.857006,"eighty":15.471451,"marketCap":1317717242},{"date":"2024-07-05","current":8.68143,"twenty":-14.692254,"median":5.857006,"eighty":15.471451,"marketCap":1311382063},{"date":"2024-07-12","current":8.262037,"twenty":-14.692254,"median":5.857006,"eighty":15.471451,"marketCap":1248030272},{"date":"2024-07-15","current":8.331936,"twenty":-14.692254,"median":5.857006,"eighty":15.471451,"marketCap":1258588904},{"date":"2024-08-02","current":12.624739,"twenty":-14.875166,"median":5.802505,"eighty":15.108925,"marketCap":1495551831},{"date":"2024-08-09","current":11.444523,"twenty":-14.875166,"median":5.802505,"eighty":14.699363,"marketCap":1355741036},{"date":"2024-08-16","current":11.229938,"twenty":-14.875166,"median":5.802505,"eighty":14.550884,"marketCap":1330320892},{"date":"2024-08-23","current":11.15841,"twenty":-14.875166,"median":5.802505,"eighty":14.37271,"marketCap":1321847510},{"date":"2024-08-30","current":11.444523,"twenty":-14.875166,"median":5.802505,"eighty":14.209384,"marketCap":1355741036},{"date":"2024-09-06","current":10.568301,"twenty":-14.875166,"median":5.802505,"eighty":13.956971,"marketCap":1251942113},{"date":"2024-09-13","current":10.246424,"twenty":-14.875166,"median":5.802505,"eighty":13.570927,"marketCap":1213811897},{"date":"2024-09-20","current":11.712754,"twenty":-14.875166,"median":5.802505,"eighty":13.170035,"marketCap":1387516217},{"date":"2024-09-27","current":11.068999,"twenty":-14.875166,"median":5.802505,"eighty":13.051252,"marketCap":1311255784},{"date":"2024-10-04","current":12.249216,"twenty":-14.875166,"median":5.802505,"eighty":12.798839,"marketCap":1451066578},{"date":"2024-10-11","current":12.624739,"twenty":-14.875166,"median":5.802505,"eighty":12.754295,"marketCap":1495551831},{"date":"2024-10-18","current":11.7664,"twenty":-14.875166,"median":5.802505,"eighty":12.605817,"marketCap":1393871253},{"date":"2024-10-25","current":10.684184,"twenty":-14.701796,"median":5.829218,"eighty":12.561274,"marketCap":1270787544},{"date":"2024-10-31","current":10.221203,"twenty":-14.459078,"median":5.857006,"eighty":12.561274,"marketCap":1215720083},{"date":"2024-11-08","current":11.022517,"twenty":-10.45646,"median":5.89334,"eighty":12.563238,"marketCap":1311029149},{"date":"2024-11-15","current":10.523921,"twenty":-10.086492,"median":5.915417,"eighty":12.563238,"marketCap":1251725730},{"date":"2024-11-22","current":10.951289,"twenty":-9.687316,"median":5.93694,"eighty":12.563238,"marketCap":1302557232},{"date":"2024-11-29","current":11.467691,"twenty":-8.923041,"median":5.961873,"eighty":12.563238,"marketCap":1363978630},{"date":"2024-12-06","current":11.360849,"twenty":-8.602091,"median":6.024141,"eighty":12.563238,"marketCap":1351270755},{"date":"2024-12-13","current":10.969096,"twenty":-7.774494,"median":6.045941,"eighty":12.563238,"marketCap":1304675211},{"date":"2024-12-20","current":10.06094,"twenty":-7.242278,"median":6.054785,"eighty":12.563238,"marketCap":1196658270},{"date":"2024-12-27","current":10.292431,"twenty":-6.883688,"median":6.075008,"eighty":12.563238,"marketCap":1224192000},{"date":"2025-01-03","current":10.915675,"twenty":-6.615256,"median":6.111342,"eighty":12.563238,"marketCap":1298321274},{"date":"2025-01-10","current":10.986903,"twenty":-6.504532,"median":6.12872,"eighty":12.565202,"marketCap":1306793191},{"date":"2025-01-17","current":12.393654,"twenty":-6.117816,"median":6.241689,"eighty":12.565202,"marketCap":1474113551},{"date":"2025-01-24","current":12.215584,"twenty":-5.943533,"median":6.297781,"eighty":12.565202,"marketCap":1452933758},{"date":"2025-01-31","current":14.290639,"twenty":-5.761926,"median":6.322522,"eighty":12.573104,"marketCap":1306793191},{"date":"2025-02-07","current":13.804248,"twenty":-5.560326,"median":6.369312,"eighty":12.664683,"marketCap":1262315627},{"date":"2025-02-14","current":14.059024,"twenty":-5.483237,"median":6.3904,"eighty":12.78993,"marketCap":1285613398},{"date":"2025-02-21","current":14.128509,"twenty":-5.435215,"median":6.406511,"eighty":12.813687,"marketCap":1291967336},{"date":"2025-02-28","current":12.924111,"twenty":-5.396753,"median":6.430551,"eighty":13.051252,"marketCap":1181832415},{"date":"2025-03-07","current":12.169053,"twenty":-5.283357,"median":6.463673,"eighty":13.051252,"marketCap":1112786914},{"date":"2025-03-14","current":12.14583,"twenty":-5.274866,"median":6.481261,"eighty":13.051252,"marketCap":1110663275},{"date":"2025-03-21","current":12.726415,"twenty":-5.231298,"median":6.498849,"eighty":13.051252,"marketCap":1163754254},{"date":"2025-03-28","current":13.051542,"twenty":-5.132792,"median":6.516437,"eighty":13.051426,"marketCap":1193485202},{"date":"2025-04-04","current":11.425905,"twenty":-5.132792,"median":6.58679,"eighty":13.095912,"marketCap":1044830461}],"updateTime":1743966185622}}}