Reto Eco-solutions Inc.

5.41

-2.0900-27.87%

Volume:108.27K

Turnover:654.06K

Market Cap:10.47M

PE:-2.02

High:7.10

Open:6.78

Low:5.21

Close:7.50

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RETO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RETO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RETO\",,,,,undefined,":{"symbol":"RETO","market":"US","secType":"STK","nameCN":"Reto Eco-solutions Inc.","latestPrice":5.41,"timestamp":1741381200000,"preClose":7.5,"halted":0,"volume":108272,"delay":0,"changeRate":-0.278667,"change":-2.09,"floatShares":1366500,"shares":1935300,"eps":-2.676904,"lyrEps":-19.441208,"pbRate":0.79,"amount":654058.646584,"amplitude":0.252,"volumeRatio":0.3278265624040069,"dividePrice":0,"prevYearClose":8.9,"fiveDayClose":7.252,"twentyDayClose":5.55},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RETO\",,,,,undefined,":{"symbol":"RETO","floatShares":1366500,"roa":"-11.60%","roe":"-79.41%","lyrEps":-19.441208,"volumeRatio":0.3278265624040069,"shares":1935300,"dividePrice":0,"high":7.1,"amplitude":0.252,"preClose":7.5,"low":5.21,"week52Low":3.251,"pbRate":"0.79","psRate":"2.73","week52High":34.6,"institutionHeld":0,"latestPrice":5.41,"eps":-2.676904,"divideRate":0,"volume":108272,"delay":0,"ttmEps":-2.676904,"open":6.78,"prevYearClose":8.9,"prevWeekClose":5.41,"prevMonthClose":7.252,"prevQuarterClose":8.9,"fiveDayClose":7.252,"twentyDayClose":5.55,"sixtyDayClose":9.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RETO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"RETO","defaultRemindTime":1741357800000,"type":"split","dateTimestamp":1741323600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-01","symbol":"RETO","defaultRemindTime":1709303400000,"type":"split","dateTimestamp":1709269200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-05-15","symbol":"RETO","defaultRemindTime":1684157400000,"type":"split","dateTimestamp":1684123200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2020-10-30","symbol":"RETO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1604030400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2019-10-18","symbol":"RETO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1571371200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RETO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RETO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RETO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RETO","date":"2025-03-07","current":-4.292653,"percent":0.143325,"low":-46.484827,"twenty":-3.181733,"median":-1.535805,"eighty":-0.839188,"high":-0.060816,"avg":-4.580108,"sd":8.430508,"marketCap":21894465},"quantilePoints":[{"date":"2020-03-13","current":-19.694718,"twenty":5.079656,"median":8.178247,"eighty":19.9946,"marketCap":14129916},{"date":"2020-03-20","current":-18.723056,"twenty":4.960589,"median":8.134224,"eighty":19.926074,"marketCap":13432800},{"date":"2020-03-27","current":-17.673919,"twenty":4.84518,"median":8.113631,"eighty":19.910846,"marketCap":12680100},{"date":"2020-04-03","current":-16.221268,"twenty":4.825674,"median":7.82533,"eighty":19.910846,"marketCap":11637900},{"date":"2020-04-09","current":-17.108999,"twenty":-16.140565,"median":7.82533,"eighty":19.888003,"marketCap":12274800},{"date":"2020-04-17","current":-16.750678,"twenty":-16.219331,"median":7.784144,"eighty":19.82709,"marketCap":12017724},{"date":"2020-04-24","current":-16.140565,"twenty":-16.219331,"median":7.722365,"eighty":19.750949,"marketCap":11580000},{"date":"2020-05-01","current":-15.820982,"twenty":-16.177385,"median":7.660586,"eighty":19.697651,"marketCap":11350716},{"date":"2020-05-08","current":-17.43181,"twenty":-16.318111,"median":7.638025,"eighty":19.65958,"marketCap":12506400},{"date":"2020-05-15","current":-16.947593,"twenty":-16.478226,"median":7.6194,"eighty":19.644352,"marketCap":12159000},{"date":"2020-05-22","current":-33.895187,"twenty":-16.786188,"median":7.6194,"eighty":19.644352,"marketCap":24318000},{"date":"2020-05-29","current":-34.21477,"twenty":-17.108999,"median":7.6194,"eighty":19.613896,"marketCap":24547284},{"date":"2020-06-05","current":-31.474102,"twenty":-17.577075,"median":7.578214,"eighty":19.568212,"marketCap":22581000},{"date":"2020-06-12","current":-40.674224,"twenty":-18.077433,"median":7.578214,"eighty":19.568212,"marketCap":29181600},{"date":"2020-06-19","current":-35.509243,"twenty":-18.747866,"median":7.537028,"eighty":19.552984,"marketCap":25476000},{"date":"2020-06-26","current":-42.611092,"twenty":-19.876783,"median":7.50712,"eighty":19.514913,"marketCap":30571200},{"date":"2020-07-02","current":-40.674224,"twenty":-21.951169,"median":7.495842,"eighty":19.484457,"marketCap":29181600},{"date":"2020-07-10","current":-46.484827,"twenty":-23.483877,"median":7.454656,"eighty":19.454,"marketCap":33350400},{"date":"2020-07-17","current":-33.895187,"twenty":-23.771824,"median":7.391243,"eighty":19.431158,"marketCap":24318000},{"date":"2020-07-24","current":-32.016425,"twenty":-26.457615,"median":7.331098,"eighty":19.332175,"marketCap":22970088},{"date":"2020-07-31","current":-27.761772,"twenty":-26.979923,"median":7.310505,"eighty":19.301718,"marketCap":19917600},{"date":"2020-08-07","current":-28.407395,"twenty":-27.406744,"median":7.289912,"eighty":19.278876,"marketCap":20380800},{"date":"2020-08-14","current":-25.502093,"twenty":-27.441543,"median":7.269319,"eighty":19.187507,"marketCap":18296400},{"date":"2020-08-21","current":-23.210133,"twenty":-27.438961,"median":7.20754,"eighty":19.172355,"marketCap":16652040},{"date":"2020-08-28","current":-20.3242,"twenty":-27.406744,"median":7.206098,"eighty":19.104057,"marketCap":14581536},{"date":"2020-09-04","current":-23.565225,"twenty":-27.245531,"median":7.125169,"eighty":19.073296,"marketCap":16906800},{"date":"2020-09-11","current":-15.172131,"twenty":-27.116149,"median":7.125169,"eighty":19.073296,"marketCap":10885200},{"date":"2020-09-18","current":-18.174276,"twenty":-27.116149,"median":7.083983,"eighty":19.073296,"marketCap":13039080},{"date":"2020-09-25","current":-16.647379,"twenty":-27.025762,"median":7.060214,"eighty":19.073296,"marketCap":11943612},{"date":"2020-10-02","current":-16.143825,"twenty":-26.796566,"median":6.981018,"eighty":19.035225,"marketCap":11582339},{"date":"2020-10-09","current":-18.400244,"twenty":-26.512492,"median":6.960425,"eighty":19.035225,"marketCap":13201200},{"date":"2020-10-16","current":-19.511267,"twenty":-26.496352,"median":6.919239,"eighty":19.035225,"marketCap":13998300},{"date":"2020-10-23","current":-26.064362,"twenty":-26.496352,"median":6.861578,"eighty":19.035225,"marketCap":18699798},{"date":"2020-10-30","current":-1.235885,"twenty":-26.496352,"median":6.833974,"eighty":18.997155,"marketCap":18294330},{"date":"2020-11-06","current":-1.035339,"twenty":-26.302665,"median":6.754495,"eighty":18.959084,"marketCap":15325725},{"date":"2020-11-13","current":-0.946153,"twenty":-26.23929,"median":6.688803,"eighty":18.959084,"marketCap":14005540},{"date":"2020-11-20","current":-0.92936,"twenty":-26.150944,"median":6.630937,"eighty":18.921014,"marketCap":13756950},{"date":"2020-11-27","current":-1.10871,"twenty":-26.081678,"median":6.589751,"eighty":18.921014,"marketCap":16411800},{"date":"2020-12-04","current":-1.112134,"twenty":-25.617129,"median":6.527359,"eighty":18.890557,"marketCap":16462483},{"date":"2020-12-11","current":-1.043491,"twenty":-25.502739,"median":6.50196,"eighty":18.882943,"marketCap":15446400},{"date":"2020-12-18","current":-1.100557,"twenty":-25.499785,"median":6.346103,"eighty":18.730661,"marketCap":16291125},{"date":"2020-12-24","current":-0.963379,"twenty":-25.303378,"median":6.260264,"eighty":18.57838,"marketCap":14963700},{"date":"2020-12-31","current":-1.032525,"twenty":-25.137961,"median":6.199948,"eighty":18.349957,"marketCap":16037707},{"date":"2021-01-08","current":-1.180917,"twenty":-24.948321,"median":6.146384,"eighty":18.121534,"marketCap":18342600},{"date":"2021-01-15","current":-1.256278,"twenty":-24.675024,"median":5.993995,"eighty":18.121534,"marketCap":19513147},{"date":"2021-01-22","current":-1.428754,"twenty":-24.573117,"median":5.892491,"eighty":18.106306,"marketCap":22192132},{"date":"2021-01-29","current":-1.368931,"twenty":-24.553335,"median":5.841605,"eighty":18.037779,"marketCap":21262935},{"date":"2021-02-05","current":-1.693683,"twenty":-24.490004,"median":5.840891,"eighty":17.984481,"marketCap":26307150},{"date":"2021-02-12","current":-1.864605,"twenty":-24.467099,"median":5.766032,"eighty":17.866463,"marketCap":28962000},{"date":"2021-02-19","current":-1.833529,"twenty":-24.375481,"median":5.737512,"eighty":17.759865,"marketCap":28479300},{"date":"2021-02-26","current":-2.703678,"twenty":-24.304983,"median":5.717899,"eighty":17.759484,"marketCap":41994900},{"date":"2021-03-05","current":-2.703678,"twenty":-23.887845,"median":5.685823,"eighty":17.74083,"marketCap":41994900},{"date":"2021-03-12","current":-2.96783,"twenty":-23.823474,"median":5.650749,"eighty":17.664689,"marketCap":46097850},{"date":"2021-03-19","current":-2.78137,"twenty":-23.565225,"median":5.634134,"eighty":17.360125,"marketCap":43201650},{"date":"2021-03-26","current":-2.330757,"twenty":-23.565225,"median":5.610878,"eighty":16.90328,"marketCap":36202500},{"date":"2021-04-01","current":-2.315218,"twenty":-23.565225,"median":5.585033,"eighty":16.781454,"marketCap":35961150},{"date":"2021-04-09","current":-2.066604,"twenty":-23.565225,"median":5.560103,"eighty":16.750998,"marketCap":32099550},{"date":"2021-04-16","current":-1.693683,"twenty":-23.565225,"median":5.5568,"eighty":16.598716,"marketCap":26307150},{"date":"2021-04-23","current":-1.662606,"twenty":-23.562643,"median":5.536826,"eighty":15.76878,"marketCap":25824450},{"date":"2021-04-30","current":-1.802452,"twenty":-23.280506,"median":5.530755,"eighty":15.388076,"marketCap":27996600},{"date":"2021-05-07","current":-1.755837,"twenty":-23.179143,"median":5.493648,"eighty":15.098741,"marketCap":27272550},{"date":"2021-05-14","current":-2.241573,"twenty":-22.969961,"median":5.436892,"eighty":15.007371,"marketCap":26391750},{"date":"2021-05-21","current":-2.262921,"twenty":-22.806282,"median":5.395359,"eighty":14.908388,"marketCap":26643100},{"date":"2021-05-28","current":-2.369663,"twenty":-22.635606,"median":5.365754,"eighty":14.85509,"marketCap":27899850},{"date":"2021-06-04","current":-2.369663,"twenty":-22.596145,"median":5.343906,"eighty":14.756107,"marketCap":27899850},{"date":"2021-06-11","current":-2.583146,"twenty":-22.498656,"median":5.282843,"eighty":14.672351,"marketCap":30413350},{"date":"2021-06-18","current":-2.497753,"twenty":-22.144855,"median":5.232046,"eighty":14.588596,"marketCap":29407950},{"date":"2021-06-25","current":-2.775281,"twenty":-21.951169,"median":5.232046,"eighty":14.52007,"marketCap":32675500},{"date":"2021-07-02","current":-2.433708,"twenty":-21.738113,"median":5.181758,"eighty":14.481999,"marketCap":28653900},{"date":"2021-07-09","current":-2.262921,"twenty":-21.569515,"median":5.139348,"eighty":14.461441,"marketCap":26643100},{"date":"2021-07-16","current":-2.348315,"twenty":-21.336723,"median":5.130453,"eighty":14.413092,"marketCap":27648500},{"date":"2021-07-23","current":-2.335213,"twenty":-21.021472,"median":5.079656,"eighty":14.35256,"marketCap":27494249},{"date":"2021-07-30","current":-2.072845,"twenty":-20.737398,"median":5.025304,"eighty":14.329718,"marketCap":24405190},{"date":"2021-08-06","current":-1.95494,"twenty":-20.351316,"median":4.951141,"eighty":14.28784,"marketCap":23017000},{"date":"2021-08-13","current":-1.946011,"twenty":-20.193784,"median":4.900853,"eighty":14.245963,"marketCap":22911874},{"date":"2021-08-20","current":-1.854434,"twenty":-19.876783,"median":4.825674,"eighty":14.108909,"marketCap":21833669},{"date":"2021-08-27","current":-2.014923,"twenty":-19.693426,"median":4.825674,"eighty":13.971855,"marketCap":23723224},{"date":"2021-09-03","current":-2.227222,"twenty":-19.6194,"median":1.785188,"eighty":13.956627,"marketCap":26222789},{"date":"2021-09-10","current":-2.066485,"twenty":-19.511221,"median":-0.921207,"eighty":13.926171,"marketCap":24330310},{"date":"2021-09-17","current":-1.857019,"twenty":-19.486445,"median":-0.946153,"eighty":13.880486,"marketCap":21864107},{"date":"2021-09-24","current":-1.778037,"twenty":-19.384199,"median":-0.958597,"eighty":13.819573,"marketCap":20934182},{"date":"2021-10-01","current":-1.818221,"twenty":-19.368678,"median":-0.973946,"eighty":13.804345,"marketCap":21407301},{"date":"2021-10-08","current":-1.801824,"twenty":-19.271835,"median":-0.978919,"eighty":13.735819,"marketCap":21214247},{"date":"2021-10-15","current":-1.847551,"twenty":-18.86045,"median":-0.983328,"eighty":13.674906,"marketCap":21752624},{"date":"2021-10-22","current":-1.893739,"twenty":-18.756136,"median":-0.997186,"eighty":13.546227,"marketCap":22296440},{"date":"2021-10-29","current":-1.932895,"twenty":-18.696585,"median":-1.019035,"eighty":13.518056,"marketCap":31716426},{"date":"2021-11-05","current":-1.731202,"twenty":-18.57198,"median":-1.035339,"eighty":13.486609,"marketCap":28406886},{"date":"2021-11-12","current":-2.95817,"twenty":-18.491277,"median":-1.041372,"eighty":13.363337,"marketCap":48539921},{"date":"2021-11-19","current":-2.974978,"twenty":-18.454477,"median":-1.043735,"eighty":13.324658,"marketCap":48815716},{"date":"2021-11-26","current":-1.680778,"twenty":-18.400244,"median":-1.052979,"eighty":13.324658,"marketCap":27579501},{"date":"2021-12-03","current":-1.217632,"twenty":-18.174276,"median":-1.0761,"eighty":13.324658,"marketCap":19979839},{"date":"2021-12-10","current":-1.431348,"twenty":-18.114103,"median":-1.092568,"eighty":13.286587,"marketCap":23486654},{"date":"2021-12-17","current":-1.406477,"twenty":-18.112942,"median":-1.100557,"eighty":13.172376,"marketCap":23078558},{"date":"2021-12-23","current":-2.29839,"twenty":-18.084535,"median":-1.10871,"eighty":13.081006,"marketCap":37713741},{"date":"2021-12-31","current":-2.915868,"twenty":-18.077433,"median":-1.112052,"eighty":12.997252,"marketCap":47845791},{"date":"2022-01-07","current":-2.38415,"twenty":-17.891494,"median":-1.131536,"eighty":12.951567,"marketCap":39120970},{"date":"2022-01-14","current":-2.572824,"twenty":-17.845009,"median":-1.186355,"eighty":12.943953,"marketCap":42216874},{"date":"2022-01-21","current":-2.984476,"twenty":-17.742355,"median":-1.206811,"eighty":12.921111,"marketCap":48971574},{"date":"2022-01-28","current":-1.410251,"twenty":-17.528654,"median":-1.256278,"eighty":12.837356,"marketCap":23140476},{"date":"2022-02-04","current":-2.264085,"twenty":-17.43181,"median":-1.301314,"eighty":12.700302,"marketCap":37150849},{"date":"2022-02-11","current":-2.092564,"twenty":-17.410485,"median":-1.328435,"eighty":12.570863,"marketCap":34336391},{"date":"2022-02-18","current":-2.238357,"twenty":-17.223907,"median":-1.350647,"eighty":12.502336,"marketCap":36728680},{"date":"2022-02-25","current":-2.331199,"twenty":-17.108999,"median":-1.361395,"eighty":12.385155,"marketCap":38252105},{"date":"2022-03-04","current":-2.643598,"twenty":-17.108999,"median":-1.368931,"eighty":12.227582,"marketCap":43378176},{"date":"2022-03-11","current":-2.320715,"twenty":-17.108999,"median":-1.402776,"eighty":12.205387,"marketCap":38080078},{"date":"2022-03-18","current":-2.320715,"twenty":-17.097378,"median":-1.410251,"eighty":12.087096,"marketCap":38080078},{"date":"2022-03-25","current":-2.482156,"twenty":-17.065742,"median":-1.422973,"eighty":11.943924,"marketCap":40729127},{"date":"2022-04-01","current":-2.280355,"twenty":-17.031525,"median":-1.428909,"eighty":11.750037,"marketCap":37417816},{"date":"2022-04-08","current":-2.159274,"twenty":-16.986331,"median":-1.453879,"eighty":11.291696,"marketCap":35431029},{"date":"2022-04-14","current":-2.078554,"twenty":-16.915312,"median":-1.4669,"eighty":11.023437,"marketCap":34106505},{"date":"2022-04-22","current":-1.91005,"twenty":-16.786188,"median":-1.475991,"eighty":10.906038,"marketCap":31341560},{"date":"2022-04-29","current":-1.775852,"twenty":-16.786188,"median":-1.494725,"eighty":10.691872,"marketCap":29139538},{"date":"2022-05-06","current":-1.286566,"twenty":-16.779086,"median":-1.475991,"eighty":10.6095,"marketCap":27152751},{"date":"2022-05-13","current":-1.145358,"twenty":-16.730018,"median":-1.4669,"eighty":10.53637,"marketCap":24172571},{"date":"2022-05-20","current":-1.113978,"twenty":-16.646733,"median":-1.449015,"eighty":10.49983,"marketCap":23510309},{"date":"2022-05-27","current":-1.083383,"twenty":-16.640277,"median":-1.428832,"eighty":10.469374,"marketCap":22864603},{"date":"2022-06-03","current":-1.109271,"twenty":-16.624782,"median":-1.422973,"eighty":10.469374,"marketCap":23410970},{"date":"2022-06-10","current":-1.211882,"twenty":-16.527939,"median":-1.410251,"eighty":10.469374,"marketCap":25576567},{"date":"2022-06-17","current":-1.131941,"twenty":-16.495658,"median":-1.402776,"eighty":10.374198,"marketCap":23889421},{"date":"2022-06-24","current":-1.263031,"twenty":-16.472416,"median":-1.370809,"eighty":10.35897,"marketCap":26656055},{"date":"2022-07-01","current":-1.226945,"twenty":-16.464022,"median":-1.362716,"eighty":10.176427,"marketCap":25894453},{"date":"2022-07-08","current":-1.245459,"twenty":-16.463376,"median":-1.354849,"eighty":10.128741,"marketCap":26285188},{"date":"2022-07-15","current":-1.137513,"twenty":-16.318111,"median":-1.33744,"eighty":10.12674,"marketCap":24007006},{"date":"2022-07-22","current":-1.019839,"twenty":-16.219331,"median":-1.325862,"eighty":10.080319,"marketCap":21523522},{"date":"2022-07-29","current":-1.085736,"twenty":-16.208355,"median":-1.30572,"eighty":10.049371,"marketCap":22914273},{"date":"2022-08-05","current":-1.16497,"twenty":-16.170928,"median":-1.294097,"eighty":10.049371,"marketCap":24586485},{"date":"2022-08-12","current":-1.231495,"twenty":-16.150262,"median":-1.293771,"eighty":10.027265,"marketCap":25990481},{"date":"2022-08-19","current":-1.021094,"twenty":-16.146395,"median":-1.286723,"eighty":10.009922,"marketCap":21550013},{"date":"2022-08-26","current":-1.210019,"twenty":-16.141869,"median":-1.284683,"eighty":10.008185,"marketCap":25537245},{"date":"2022-09-02","current":-1.164266,"twenty":-16.140565,"median":-1.270405,"eighty":10.008185,"marketCap":24571623},{"date":"2022-09-09","current":-1.14384,"twenty":-16.140565,"median":-1.263031,"eighty":9.994694,"marketCap":24140542},{"date":"2022-09-16","current":-1.034562,"twenty":-16.140565,"median":-1.250869,"eighty":9.905577,"marketCap":21834258},{"date":"2022-09-23","current":-0.847667,"twenty":-16.140565,"median":-1.235885,"eighty":9.794995,"marketCap":17889866},{"date":"2022-09-30","current":-0.85788,"twenty":-16.140565,"median":-1.227337,"eighty":9.708994,"marketCap":18105407},{"date":"2022-10-07","current":-0.718372,"twenty":-16.140565,"median":-1.217632,"eighty":9.549612,"marketCap":15161122},{"date":"2022-10-14","current":-1.007119,"twenty":-16.140565,"median":-1.211568,"eighty":9.418629,"marketCap":18536488},{"date":"2022-10-21","current":-1.043963,"twenty":-16.140565,"median":-1.209686,"eighty":9.318728,"marketCap":19214621},{"date":"2022-10-28","current":-1.662683,"twenty":-16.139274,"median":-1.210637,"eighty":9.25355,"marketCap":30602448},{"date":"2022-11-04","current":-1.230325,"twenty":-16.137117,"median":-1.215962,"eighty":9.16234,"marketCap":22644691},{"date":"2022-11-11","current":-1.381392,"twenty":-16.085358,"median":-1.216797,"eighty":9.126867,"marketCap":25425164},{"date":"2022-11-18","current":-1.335252,"twenty":-15.978514,"median":-1.223807,"eighty":9.088944,"marketCap":24575934},{"date":"2022-11-25","current":-1.1706,"twenty":-15.911369,"median":-1.219317,"eighty":9.069219,"marketCap":21545434},{"date":"2022-12-02","current":-1.071528,"twenty":-15.866176,"median":-1.217632,"eighty":8.909717,"marketCap":19721961},{"date":"2022-12-09","current":-1.029601,"twenty":-15.866176,"median":-1.217632,"eighty":8.864,"marketCap":18950282},{"date":"2022-12-16","current":-1.053962,"twenty":-15.866176,"median":-1.217632,"eighty":8.753689,"marketCap":19398650},{"date":"2022-12-23","current":-1.042485,"twenty":-15.866176,"median":-1.217632,"eighty":8.584619,"marketCap":19187420},{"date":"2022-12-30","current":-0.960276,"twenty":-15.866176,"median":-1.217632,"eighty":8.486467,"marketCap":17674325},{"date":"2023-01-06","current":-1.02773,"twenty":-15.866176,"median":-1.217632,"eighty":8.323991,"marketCap":18915839},{"date":"2023-01-13","current":-1.24133,"twenty":-15.866176,"median":-1.219317,"eighty":8.214949,"marketCap":22847256},{"date":"2023-01-20","current":-1.07762,"twenty":-15.866176,"median":-1.219317,"eighty":8.180888,"marketCap":19834085},{"date":"2023-01-27","current":-1.056538,"twenty":-15.866176,"median":-1.219317,"eighty":8.113631,"marketCap":19446069},{"date":"2023-02-03","current":-1.077383,"twenty":-15.866176,"median":-1.219317,"eighty":7.82533,"marketCap":19829731},{"date":"2023-02-10","current":-1.007119,"twenty":-15.866176,"median":-1.219317,"eighty":7.718246,"marketCap":18536488},{"date":"2023-02-17","current":-0.803119,"twenty":-15.866176,"median":-1.219317,"eighty":7.634317,"marketCap":14781771},{"date":"2023-02-24","current":-1.147649,"twenty":-15.866176,"median":-1.219317,"eighty":7.6194,"marketCap":21123017},{"date":"2023-03-03","current":-0.913668,"twenty":-15.866176,"median":-1.219317,"eighty":7.594524,"marketCap":16816474},{"date":"2023-03-10","current":-1.015316,"twenty":-15.866176,"median":-1.219317,"eighty":7.549692,"marketCap":18687366},{"date":"2023-03-17","current":-0.960276,"twenty":-15.866176,"median":-1.219317,"eighty":7.495842,"marketCap":17674325},{"date":"2023-03-24","current":-0.971987,"twenty":-15.866176,"median":-1.219317,"eighty":7.387452,"marketCap":17889866},{"date":"2023-03-31","current":-0.89048,"twenty":-15.843579,"median":-1.218475,"eighty":7.331098,"marketCap":16389704},{"date":"2023-04-06","current":-0.655798,"twenty":-15.843579,"median":-1.218475,"eighty":7.289912,"marketCap":12070271},{"date":"2023-04-14","current":-0.705686,"twenty":-15.866176,"median":-1.219317,"eighty":7.20754,"marketCap":12988474},{"date":"2023-04-21","current":-0.700299,"twenty":-15.866176,"median":-1.219317,"eighty":7.125169,"marketCap":12889325},{"date":"2023-04-28","current":-0.602398,"twenty":-15.866176,"median":-1.219317,"eighty":7.060417,"marketCap":11087406},{"date":"2023-05-05","current":-0.599119,"twenty":-15.866176,"median":-1.219317,"eighty":6.960425,"marketCap":11027055},{"date":"2023-05-12","current":-0.701031,"twenty":-15.866176,"median":-1.219317,"eighty":6.868168,"marketCap":10255419},{"date":"2023-05-19","current":-0.871395,"twenty":-15.866176,"median":-1.219317,"eighty":6.770969,"marketCap":12747680},{"date":"2023-05-26","current":-0.988607,"twenty":-15.866176,"median":-1.219317,"eighty":6.630937,"marketCap":14462385},{"date":"2023-06-02","current":-0.750786,"twenty":-15.866176,"median":-1.219317,"eighty":6.567555,"marketCap":10983296},{"date":"2023-06-09","current":-0.691016,"twenty":-15.866176,"median":-1.219317,"eighty":6.407587,"marketCap":10108912},{"date":"2023-06-16","current":-0.655709,"twenty":-15.866176,"median":-1.219317,"eighty":6.199395,"marketCap":9592398},{"date":"2023-06-23","current":-0.575006,"twenty":-15.888772,"median":-1.221562,"eighty":5.993995,"marketCap":8411795},{"date":"2023-06-30","current":-0.55483,"twenty":-15.911369,"median":-1.223807,"eighty":5.841605,"marketCap":8116644},{"date":"2023-07-07","current":-0.575006,"twenty":-15.911369,"median":-1.223807,"eighty":5.825919,"marketCap":8411795},{"date":"2023-07-14","current":-0.78685,"twenty":-15.911369,"median":-1.223807,"eighty":5.72629,"marketCap":11510878},{"date":"2023-07-21","current":-0.867553,"twenty":-15.911369,"median":-1.223807,"eighty":5.658148,"marketCap":12691480},{"date":"2023-07-28","current":-1.064266,"twenty":-15.911369,"median":-1.223807,"eighty":5.624832,"marketCap":15569200},{"date":"2023-08-04","current":-1.558569,"twenty":-15.933966,"median":-1.23052,"eighty":5.560103,"marketCap":22800393},{"date":"2023-08-11","current":-1.533349,"twenty":-15.933966,"median":-1.240406,"eighty":5.536826,"marketCap":22431454},{"date":"2023-08-18","current":-2.41099,"twenty":-15.933966,"median":-1.265064,"eighty":5.493648,"marketCap":35270511},{"date":"2023-08-25","current":-0.575006,"twenty":-15.933966,"median":-1.28076,"eighty":5.395359,"marketCap":8411795},{"date":"2023-09-01","current":-0.499347,"twenty":-15.933966,"median":-1.28076,"eighty":5.333639,"marketCap":7304980},{"date":"2023-09-08","current":-0.476145,"twenty":-15.948815,"median":-1.284369,"eighty":5.240098,"marketCap":6965556},{"date":"2023-09-15","current":-0.287604,"twenty":-15.963664,"median":-1.284633,"eighty":5.201301,"marketCap":4207373},{"date":"2023-09-22","current":-0.295069,"twenty":-15.963664,"median":-1.284633,"eighty":5.130453,"marketCap":4316579},{"date":"2023-09-29","current":-0.274591,"twenty":-15.963664,"median":-1.284633,"eighty":5.047045,"marketCap":4017001},{"date":"2023-10-06","current":-1.235928,"twenty":-15.963664,"median":-1.284946,"eighty":4.911419,"marketCap":18080459},{"date":"2023-10-13","current":-1.648873,"twenty":-15.963664,"median":-1.28883,"eighty":4.825674,"marketCap":24121460},{"date":"2023-10-20","current":-1.778767,"twenty":-15.963664,"median":-1.298177,"eighty":-0.276164,"marketCap":26021681},{"date":"2023-10-27","current":-1.763017,"twenty":-16.008212,"median":-1.311365,"eighty":-0.285284,"marketCap":25791279},{"date":"2023-11-03","current":-1.5294,"twenty":-16.008212,"median":-1.325862,"eighty":-0.292547,"marketCap":22373682},{"date":"2023-11-10","current":-1.599921,"twenty":-16.033927,"median":-1.340848,"eighty":-0.312087,"marketCap":23405332},{"date":"2023-11-17","current":-1.502501,"twenty":-16.033927,"median":-1.361395,"eighty":-0.486879,"marketCap":21980166},{"date":"2023-11-24","current":-1.538622,"twenty":-16.033927,"median":-1.377039,"eighty":-0.546761,"marketCap":22508581},{"date":"2023-12-01","current":-1.459258,"twenty":-16.033927,"median":-1.406894,"eighty":-0.569437,"marketCap":21347572},{"date":"2023-12-08","current":-1.432761,"twenty":-16.008212,"median":-1.417283,"eighty":-0.575662,"marketCap":20959945},{"date":"2023-12-13","current":-1.059882,"twenty":-16.008212,"median":-1.417283,"eighty":-0.595182,"marketCap":15505079},{"date":"2023-12-20","current":-0.99844,"twenty":-16.085358,"median":-1.428683,"eighty":-0.603547,"marketCap":14606233},{"date":"2023-12-29","current":-0.954918,"twenty":-16.137117,"median":-1.428909,"eighty":-0.637108,"marketCap":13969551},{"date":"2024-01-05","current":-0.269247,"twenty":-16.137227,"median":-1.430128,"eighty":-0.6439,"marketCap":14591253},{"date":"2024-01-12","current":-0.262682,"twenty":-16.137227,"median":-1.430128,"eighty":-0.6439,"marketCap":14235460},{"date":"2024-01-19","current":-0.259226,"twenty":-16.137337,"median":-1.431348,"eighty":-0.644088,"marketCap":14048200},{"date":"2024-01-26","current":-0.262613,"twenty":-16.137227,"median":-1.430128,"eighty":-0.6439,"marketCap":14231715},{"date":"2024-02-02","current":-0.252246,"twenty":-16.137227,"median":-1.430128,"eighty":-0.6439,"marketCap":13669936},{"date":"2024-02-09","current":-0.26821,"twenty":-16.137227,"median":-1.430128,"eighty":-0.6439,"marketCap":14535075},{"date":"2024-02-16","current":-0.283345,"twenty":-16.137227,"median":-1.430128,"eighty":-0.6439,"marketCap":15355271},{"date":"2024-02-23","current":-0.236351,"twenty":-16.137227,"median":-1.430128,"eighty":-0.6439,"marketCap":12808543},{"date":"2024-03-01","current":-0.204561,"twenty":-16.137117,"median":-1.428909,"eighty":-0.637108,"marketCap":11085756},{"date":"2024-03-08","current":-0.163096,"twenty":-16.137117,"median":-1.428909,"eighty":-0.637108,"marketCap":8838643},{"date":"2024-03-15","current":-0.136835,"twenty":-16.137117,"median":-1.428909,"eighty":-0.637108,"marketCap":7415472},{"date":"2024-03-22","current":-0.129233,"twenty":-16.137117,"median":-1.428909,"eighty":-0.637108,"marketCap":7003501},{"date":"2024-03-28","current":-0.0698,"twenty":-16.137117,"median":-1.428909,"eighty":-0.637108,"marketCap":3782639},{"date":"2024-04-05","current":-0.093297,"twenty":-16.137227,"median":-1.430128,"eighty":-0.6439,"marketCap":5056003},{"date":"2024-04-12","current":-0.08915,"twenty":-16.137227,"median":-1.430128,"eighty":-0.6439,"marketCap":4831292},{"date":"2024-04-19","current":-0.065653,"twenty":-16.137227,"median":-1.430128,"eighty":-0.6439,"marketCap":3557928},{"date":"2024-04-26","current":-0.066621,"twenty":-16.137117,"median":-1.428909,"eighty":-0.637108,"marketCap":3610361},{"date":"2024-05-03","current":-0.088113,"twenty":-16.137117,"median":-1.428909,"eighty":-0.637108,"marketCap":4775114},{"date":"2024-05-10","current":-0.094679,"twenty":-16.137117,"median":-1.428909,"eighty":-0.637108,"marketCap":5130907},{"date":"2024-05-17","current":-0.121631,"twenty":-16.137117,"median":-1.428909,"eighty":-0.637108,"marketCap":6591530},{"date":"2024-05-24","current":-0.378308,"twenty":-16.137117,"median":-1.428909,"eighty":-0.637108,"marketCap":5917397},{"date":"2024-05-31","current":-0.131755,"twenty":-16.137117,"median":-1.428909,"eighty":-0.637108,"marketCap":2060871},{"date":"2024-06-07","current":-0.185689,"twenty":-16.137117,"median":-1.428909,"eighty":-0.637108,"marketCap":2904503},{"date":"2024-06-14","current":-0.147935,"twenty":-16.137227,"median":-1.430128,"eighty":-0.6439,"marketCap":2313960},{"date":"2024-06-21","current":-0.174902,"twenty":-16.137337,"median":-1.431348,"eighty":-0.644088,"marketCap":2735776},{"date":"2024-06-28","current":-0.223444,"twenty":-16.139274,"median":-1.439054,"eighty":-0.652683,"marketCap":3495045},{"date":"2024-07-05","current":-0.147935,"twenty":-16.139274,"median":-1.439054,"eighty":-0.652683,"marketCap":2313960},{"date":"2024-07-12","current":-0.106328,"twenty":-16.139274,"median":-1.439054,"eighty":-0.652683,"marketCap":1663159},{"date":"2024-07-15","current":-0.34026,"twenty":-16.139274,"median":-1.439054,"eighty":-0.652683,"marketCap":5322251},{"date":"2024-08-02","current":-0.347551,"twenty":-16.140565,"median":-1.469501,"eighty":-0.685767,"marketCap":5436299},{"date":"2024-08-09","current":-0.255195,"twenty":-16.140565,"median":-1.469501,"eighty":-0.685767,"marketCap":3991688},{"date":"2024-08-16","current":-0.243018,"twenty":-16.140565,"median":-1.469501,"eighty":-0.685767,"marketCap":3801227},{"date":"2024-08-23","current":-0.252764,"twenty":-16.140565,"median":-1.469501,"eighty":-0.685767,"marketCap":3953672},{"date":"2024-08-30","current":-0.295297,"twenty":-16.140565,"median":-1.469501,"eighty":-0.685767,"marketCap":4618953},{"date":"2024-09-06","current":-1.935929,"twenty":-16.140565,"median":-1.475991,"eighty":-0.699149,"marketCap":30281294},{"date":"2024-09-13","current":-1.605106,"twenty":-16.140565,"median":-1.49766,"eighty":-0.712984,"marketCap":25106642},{"date":"2024-09-20","current":-1.654117,"twenty":-16.140565,"median":-1.514618,"eighty":-0.723775,"marketCap":25873257},{"date":"2024-09-27","current":-1.592853,"twenty":-16.140565,"median":-1.536062,"eighty":-0.736411,"marketCap":24914988},{"date":"2024-10-04","current":-1.629611,"twenty":-16.140565,"median":-1.543695,"eighty":-0.765864,"marketCap":25489950},{"date":"2024-10-11","current":-1.39681,"twenty":-16.140565,"median":-1.546069,"eighty":-0.78685,"marketCap":21848528},{"date":"2024-10-18","current":-1.458073,"twenty":-16.140565,"median":-1.546069,"eighty":-0.841295,"marketCap":22806797},{"date":"2024-10-25","current":-1.335546,"twenty":-16.033927,"median":-1.538622,"eighty":-0.841295,"marketCap":20890259},{"date":"2024-10-31","current":-4.358798,"twenty":-15.56467,"median":-1.538393,"eighty":-0.841295,"marketCap":22231836},{"date":"2024-11-08","current":-4.434069,"twenty":-14.929377,"median":-1.537227,"eighty":-0.840593,"marketCap":22615752},{"date":"2024-11-15","current":-3.762228,"twenty":-4.449905,"median":-1.537227,"eighty":-0.840593,"marketCap":19189061},{"date":"2024-11-22","current":-3.602681,"twenty":-4.356453,"median":-1.537227,"eighty":-0.840593,"marketCap":18375298},{"date":"2024-11-29","current":-3.9194,"twenty":-4.130739,"median":-1.537227,"eighty":-0.840593,"marketCap":19990709},{"date":"2024-12-06","current":-3.639104,"twenty":-3.9194,"median":-1.537227,"eighty":-0.840593,"marketCap":18561071},{"date":"2024-12-13","current":-4.03817,"twenty":-3.9194,"median":-1.537227,"eighty":-0.840593,"marketCap":20596488},{"date":"2024-12-20","current":-3.800631,"twenty":-3.832303,"median":-1.537227,"eighty":-0.840593,"marketCap":19384930},{"date":"2024-12-27","current":-3.483911,"twenty":-3.761278,"median":-1.537227,"eighty":-0.840593,"marketCap":17769519},{"date":"2025-01-03","current":-3.563091,"twenty":-3.691539,"median":-1.537227,"eighty":-0.840593,"marketCap":18173372},{"date":"2025-01-10","current":-3.444321,"twenty":-3.635328,"median":-1.536062,"eighty":-0.83989,"marketCap":17567593},{"date":"2025-01-17","current":-3.500143,"twenty":-3.598089,"median":-1.536062,"eighty":-0.83989,"marketCap":17852309},{"date":"2025-01-24","current":-3.483911,"twenty":-3.563091,"median":-1.536062,"eighty":-0.83989,"marketCap":17769519},{"date":"2025-01-31","current":-3.246768,"twenty":-3.535257,"median":-1.536062,"eighty":-0.83989,"marketCap":16559980},{"date":"2025-02-07","current":-2.197239,"twenty":-3.483911,"median":-1.536062,"eighty":-0.83989,"marketCap":11206912},{"date":"2025-02-14","current":-1.599036,"twenty":-3.445747,"median":-1.536062,"eighty":-0.83989,"marketCap":8155805},{"date":"2025-02-21","current":-1.623186,"twenty":-3.375387,"median":-1.536062,"eighty":-0.83989,"marketCap":8278980},{"date":"2025-02-28","current":-2.652523,"twenty":-3.261891,"median":-1.536062,"eighty":-0.83989,"marketCap":13529066},{"date":"2025-03-07","current":-4.292653,"twenty":-3.181733,"median":-1.535805,"eighty":-0.839188,"marketCap":21894465}],"customCompares":[{"symbol":"RETO","name":"Reto Eco-solutions Inc.","items":[{"date":"2020-03-13","value":-19.694718,"marketCap":14129916},{"date":"2020-03-20","value":-18.723056,"marketCap":13432800},{"date":"2020-03-27","value":-17.673919,"marketCap":12680100},{"date":"2020-04-03","value":-16.221268,"marketCap":11637900},{"date":"2020-04-09","value":-17.108999,"marketCap":12274800},{"date":"2020-04-17","value":-16.750678,"marketCap":12017724},{"date":"2020-04-24","value":-16.140565,"marketCap":11580000},{"date":"2020-05-01","value":-15.820982,"marketCap":11350716},{"date":"2020-05-08","value":-17.43181,"marketCap":12506400},{"date":"2020-05-15","value":-16.947593,"marketCap":12159000},{"date":"2020-05-22","value":-33.895187,"marketCap":24318000},{"date":"2020-05-29","value":-34.21477,"marketCap":24547284},{"date":"2020-06-05","value":-31.474102,"marketCap":22581000},{"date":"2020-06-12","value":-40.674224,"marketCap":29181600},{"date":"2020-06-19","value":-35.509243,"marketCap":25476000},{"date":"2020-06-26","value":-42.611092,"marketCap":30571200},{"date":"2020-07-02","value":-40.674224,"marketCap":29181600},{"date":"2020-07-10","value":-46.484827,"marketCap":33350400},{"date":"2020-07-17","value":-33.895187,"marketCap":24318000},{"date":"2020-07-24","value":-32.016425,"marketCap":22970088},{"date":"2020-07-31","value":-27.761772,"marketCap":19917600},{"date":"2020-08-07","value":-28.407395,"marketCap":20380800},{"date":"2020-08-14","value":-25.502093,"marketCap":18296400},{"date":"2020-08-21","value":-23.210133,"marketCap":16652040},{"date":"2020-08-28","value":-20.3242,"marketCap":14581536},{"date":"2020-09-04","value":-23.565225,"marketCap":16906800},{"date":"2020-09-11","value":-15.172131,"marketCap":10885200},{"date":"2020-09-18","value":-18.174276,"marketCap":13039080},{"date":"2020-09-25","value":-16.647379,"marketCap":11943612},{"date":"2020-10-02","value":-16.143825,"marketCap":11582339},{"date":"2020-10-09","value":-18.400244,"marketCap":13201200},{"date":"2020-10-16","value":-19.511267,"marketCap":13998300},{"date":"2020-10-23","value":-26.064362,"marketCap":18699798},{"date":"2020-10-30","value":-1.235885,"marketCap":18294330},{"date":"2020-11-06","value":-1.035339,"marketCap":15325725},{"date":"2020-11-13","value":-0.946153,"marketCap":14005540},{"date":"2020-11-20","value":-0.92936,"marketCap":13756950},{"date":"2020-11-27","value":-1.10871,"marketCap":16411800},{"date":"2020-12-04","value":-1.112134,"marketCap":16462483},{"date":"2020-12-11","value":-1.043491,"marketCap":15446400},{"date":"2020-12-18","value":-1.100557,"marketCap":16291125},{"date":"2020-12-24","value":-0.963379,"marketCap":14963700},{"date":"2020-12-31","value":-1.032525,"marketCap":16037707},{"date":"2021-01-08","value":-1.180917,"marketCap":18342600},{"date":"2021-01-15","value":-1.256278,"marketCap":19513147},{"date":"2021-01-22","value":-1.428754,"marketCap":22192132},{"date":"2021-01-29","value":-1.368931,"marketCap":21262935},{"date":"2021-02-05","value":-1.693683,"marketCap":26307150},{"date":"2021-02-12","value":-1.864605,"marketCap":28962000},{"date":"2021-02-19","value":-1.833529,"marketCap":28479300},{"date":"2021-02-26","value":-2.703678,"marketCap":41994900},{"date":"2021-03-05","value":-2.703678,"marketCap":41994900},{"date":"2021-03-12","value":-2.96783,"marketCap":46097850},{"date":"2021-03-19","value":-2.78137,"marketCap":43201650},{"date":"2021-03-26","value":-2.330757,"marketCap":36202500},{"date":"2021-04-01","value":-2.315218,"marketCap":35961150},{"date":"2021-04-09","value":-2.066604,"marketCap":32099550},{"date":"2021-04-16","value":-1.693683,"marketCap":26307150},{"date":"2021-04-23","value":-1.662606,"marketCap":25824450},{"date":"2021-04-30","value":-1.802452,"marketCap":27996600},{"date":"2021-05-07","value":-1.755837,"marketCap":27272550},{"date":"2021-05-14","value":-2.241573,"marketCap":26391750},{"date":"2021-05-21","value":-2.262921,"marketCap":26643100},{"date":"2021-05-28","value":-2.369663,"marketCap":27899850},{"date":"2021-06-04","value":-2.369663,"marketCap":27899850},{"date":"2021-06-11","value":-2.583146,"marketCap":30413350},{"date":"2021-06-18","value":-2.497753,"marketCap":29407950},{"date":"2021-06-25","value":-2.775281,"marketCap":32675500},{"date":"2021-07-02","value":-2.433708,"marketCap":28653900},{"date":"2021-07-09","value":-2.262921,"marketCap":26643100},{"date":"2021-07-16","value":-2.348315,"marketCap":27648500},{"date":"2021-07-23","value":-2.335213,"marketCap":27494249},{"date":"2021-07-30","value":-2.072845,"marketCap":24405190},{"date":"2021-08-06","value":-1.95494,"marketCap":23017000},{"date":"2021-08-13","value":-1.946011,"marketCap":22911874},{"date":"2021-08-20","value":-1.854434,"marketCap":21833669},{"date":"2021-08-27","value":-2.014923,"marketCap":23723224},{"date":"2021-09-03","value":-2.227222,"marketCap":26222789},{"date":"2021-09-10","value":-2.066485,"marketCap":24330310},{"date":"2021-09-17","value":-1.857019,"marketCap":21864107},{"date":"2021-09-24","value":-1.778037,"marketCap":20934182},{"date":"2021-10-01","value":-1.818221,"marketCap":21407301},{"date":"2021-10-08","value":-1.801824,"marketCap":21214247},{"date":"2021-10-15","value":-1.847551,"marketCap":21752624},{"date":"2021-10-22","value":-1.893739,"marketCap":22296440},{"date":"2021-10-29","value":-1.932895,"marketCap":31716426},{"date":"2021-11-05","value":-1.731202,"marketCap":28406886},{"date":"2021-11-12","value":-2.95817,"marketCap":48539921},{"date":"2021-11-19","value":-2.974978,"marketCap":48815716},{"date":"2021-11-26","value":-1.680778,"marketCap":27579501},{"date":"2021-12-03","value":-1.217632,"marketCap":19979839},{"date":"2021-12-10","value":-1.431348,"marketCap":23486654},{"date":"2021-12-17","value":-1.406477,"marketCap":23078558},{"date":"2021-12-23","value":-2.29839,"marketCap":37713741},{"date":"2021-12-31","value":-2.915868,"marketCap":47845791},{"date":"2022-01-07","value":-2.38415,"marketCap":39120970},{"date":"2022-01-14","value":-2.572824,"marketCap":42216874},{"date":"2022-01-21","value":-2.984476,"marketCap":48971574},{"date":"2022-01-28","value":-1.410251,"marketCap":23140476},{"date":"2022-02-04","value":-2.264085,"marketCap":37150849},{"date":"2022-02-11","value":-2.092564,"marketCap":34336391},{"date":"2022-02-18","value":-2.238357,"marketCap":36728680},{"date":"2022-02-25","value":-2.331199,"marketCap":38252105},{"date":"2022-03-04","value":-2.643598,"marketCap":43378176},{"date":"2022-03-11","value":-2.320715,"marketCap":38080078},{"date":"2022-03-18","value":-2.320715,"marketCap":38080078},{"date":"2022-03-25","value":-2.482156,"marketCap":40729127},{"date":"2022-04-01","value":-2.280355,"marketCap":37417816},{"date":"2022-04-08","value":-2.159274,"marketCap":35431029},{"date":"2022-04-14","value":-2.078554,"marketCap":34106505},{"date":"2022-04-22","value":-1.91005,"marketCap":31341560},{"date":"2022-04-29","value":-1.775852,"marketCap":29139538},{"date":"2022-05-06","value":-1.286566,"marketCap":27152751},{"date":"2022-05-13","value":-1.145358,"marketCap":24172571},{"date":"2022-05-20","value":-1.113978,"marketCap":23510309},{"date":"2022-05-27","value":-1.083383,"marketCap":22864603},{"date":"2022-06-03","value":-1.109271,"marketCap":23410970},{"date":"2022-06-10","value":-1.211882,"marketCap":25576567},{"date":"2022-06-17","value":-1.131941,"marketCap":23889421},{"date":"2022-06-24","value":-1.263031,"marketCap":26656055},{"date":"2022-07-01","value":-1.226945,"marketCap":25894453},{"date":"2022-07-08","value":-1.245459,"marketCap":26285188},{"date":"2022-07-15","value":-1.137513,"marketCap":24007006},{"date":"2022-07-22","value":-1.019839,"marketCap":21523522},{"date":"2022-07-29","value":-1.085736,"marketCap":22914273},{"date":"2022-08-05","value":-1.16497,"marketCap":24586485},{"date":"2022-08-12","value":-1.231495,"marketCap":25990481},{"date":"2022-08-19","value":-1.021094,"marketCap":21550013},{"date":"2022-08-26","value":-1.210019,"marketCap":25537245},{"date":"2022-09-02","value":-1.164266,"marketCap":24571623},{"date":"2022-09-09","value":-1.14384,"marketCap":24140542},{"date":"2022-09-16","value":-1.034562,"marketCap":21834258},{"date":"2022-09-23","value":-0.847667,"marketCap":17889866},{"date":"2022-09-30","value":-0.85788,"marketCap":18105407},{"date":"2022-10-07","value":-0.718372,"marketCap":15161122},{"date":"2022-10-14","value":-1.007119,"marketCap":18536488},{"date":"2022-10-21","value":-1.043963,"marketCap":19214621},{"date":"2022-10-28","value":-1.662683,"marketCap":30602448},{"date":"2022-11-04","value":-1.230325,"marketCap":22644691},{"date":"2022-11-11","value":-1.381392,"marketCap":25425164},{"date":"2022-11-18","value":-1.335252,"marketCap":24575934},{"date":"2022-11-25","value":-1.1706,"marketCap":21545434},{"date":"2022-12-02","value":-1.071528,"marketCap":19721961},{"date":"2022-12-09","value":-1.029601,"marketCap":18950282},{"date":"2022-12-16","value":-1.053962,"marketCap":19398650},{"date":"2022-12-23","value":-1.042485,"marketCap":19187420},{"date":"2022-12-30","value":-0.960276,"marketCap":17674325},{"date":"2023-01-06","value":-1.02773,"marketCap":18915839},{"date":"2023-01-13","value":-1.24133,"marketCap":22847256},{"date":"2023-01-20","value":-1.07762,"marketCap":19834085},{"date":"2023-01-27","value":-1.056538,"marketCap":19446069},{"date":"2023-02-03","value":-1.077383,"marketCap":19829731},{"date":"2023-02-10","value":-1.007119,"marketCap":18536488},{"date":"2023-02-17","value":-0.803119,"marketCap":14781771},{"date":"2023-02-24","value":-1.147649,"marketCap":21123017},{"date":"2023-03-03","value":-0.913668,"marketCap":16816474},{"date":"2023-03-10","value":-1.015316,"marketCap":18687366},{"date":"2023-03-17","value":-0.960276,"marketCap":17674325},{"date":"2023-03-24","value":-0.971987,"marketCap":17889866},{"date":"2023-03-31","value":-0.89048,"marketCap":16389704},{"date":"2023-04-06","value":-0.655798,"marketCap":12070271},{"date":"2023-04-14","value":-0.705686,"marketCap":12988474},{"date":"2023-04-21","value":-0.700299,"marketCap":12889325},{"date":"2023-04-28","value":-0.602398,"marketCap":11087406},{"date":"2023-05-05","value":-0.599119,"marketCap":11027055},{"date":"2023-05-12","value":-0.701031,"marketCap":10255419},{"date":"2023-05-19","value":-0.871395,"marketCap":12747680},{"date":"2023-05-26","value":-0.988607,"marketCap":14462385},{"date":"2023-06-02","value":-0.750786,"marketCap":10983296},{"date":"2023-06-09","value":-0.691016,"marketCap":10108912},{"date":"2023-06-16","value":-0.655709,"marketCap":9592398},{"date":"2023-06-23","value":-0.575006,"marketCap":8411795},{"date":"2023-06-30","value":-0.55483,"marketCap":8116644},{"date":"2023-07-07","value":-0.575006,"marketCap":8411795},{"date":"2023-07-14","value":-0.78685,"marketCap":11510878},{"date":"2023-07-21","value":-0.867553,"marketCap":12691480},{"date":"2023-07-28","value":-1.064266,"marketCap":15569200},{"date":"2023-08-04","value":-1.558569,"marketCap":22800393},{"date":"2023-08-11","value":-1.533349,"marketCap":22431454},{"date":"2023-08-18","value":-2.41099,"marketCap":35270511},{"date":"2023-08-25","value":-0.575006,"marketCap":8411795},{"date":"2023-09-01","value":-0.499347,"marketCap":7304980},{"date":"2023-09-08","value":-0.476145,"marketCap":6965556},{"date":"2023-09-15","value":-0.287604,"marketCap":4207373},{"date":"2023-09-22","value":-0.295069,"marketCap":4316579},{"date":"2023-09-29","value":-0.274591,"marketCap":4017001},{"date":"2023-10-06","value":-1.235928,"marketCap":18080459},{"date":"2023-10-13","value":-1.648873,"marketCap":24121460},{"date":"2023-10-20","value":-1.778767,"marketCap":26021681},{"date":"2023-10-27","value":-1.763017,"marketCap":25791279},{"date":"2023-11-03","value":-1.5294,"marketCap":22373682},{"date":"2023-11-10","value":-1.599921,"marketCap":23405332},{"date":"2023-11-17","value":-1.502501,"marketCap":21980166},{"date":"2023-11-24","value":-1.538622,"marketCap":22508581},{"date":"2023-12-01","value":-1.459258,"marketCap":21347572},{"date":"2023-12-08","value":-1.432761,"marketCap":20959945},{"date":"2023-12-13","value":-1.059882,"marketCap":15505079},{"date":"2023-12-20","value":-0.99844,"marketCap":14606233},{"date":"2023-12-29","value":-0.954918,"marketCap":13969551},{"date":"2024-01-05","value":-0.269247,"marketCap":14591253},{"date":"2024-01-12","value":-0.262682,"marketCap":14235460},{"date":"2024-01-19","value":-0.259226,"marketCap":14048200},{"date":"2024-01-26","value":-0.262613,"marketCap":14231715},{"date":"2024-02-02","value":-0.252246,"marketCap":13669936},{"date":"2024-02-09","value":-0.26821,"marketCap":14535075},{"date":"2024-02-16","value":-0.283345,"marketCap":15355271},{"date":"2024-02-23","value":-0.236351,"marketCap":12808543},{"date":"2024-03-01","value":-0.204561,"marketCap":11085756},{"date":"2024-03-08","value":-0.163096,"marketCap":8838643},{"date":"2024-03-15","value":-0.136835,"marketCap":7415472},{"date":"2024-03-22","value":-0.129233,"marketCap":7003501},{"date":"2024-03-28","value":-0.0698,"marketCap":3782639},{"date":"2024-04-05","value":-0.093297,"marketCap":5056003},{"date":"2024-04-12","value":-0.08915,"marketCap":4831292},{"date":"2024-04-19","value":-0.065653,"marketCap":3557928},{"date":"2024-04-26","value":-0.066621,"marketCap":3610361},{"date":"2024-05-03","value":-0.088113,"marketCap":4775114},{"date":"2024-05-10","value":-0.094679,"marketCap":5130907},{"date":"2024-05-17","value":-0.121631,"marketCap":6591530},{"date":"2024-05-24","value":-0.378308,"marketCap":5917397},{"date":"2024-05-31","value":-0.131755,"marketCap":2060871},{"date":"2024-06-07","value":-0.185689,"marketCap":2904503},{"date":"2024-06-14","value":-0.147935,"marketCap":2313960},{"date":"2024-06-21","value":-0.174902,"marketCap":2735776},{"date":"2024-06-28","value":-0.223444,"marketCap":3495045},{"date":"2024-07-05","value":-0.147935,"marketCap":2313960},{"date":"2024-07-12","value":-0.106328,"marketCap":1663159},{"date":"2024-07-15","value":-0.34026,"marketCap":5322251},{"date":"2024-08-02","value":-0.347551,"marketCap":5436299},{"date":"2024-08-09","value":-0.255195,"marketCap":3991688},{"date":"2024-08-16","value":-0.243018,"marketCap":3801227},{"date":"2024-08-23","value":-0.252764,"marketCap":3953672},{"date":"2024-08-30","value":-0.295297,"marketCap":4618953},{"date":"2024-09-06","value":-1.935929,"marketCap":30281294},{"date":"2024-09-13","value":-1.605106,"marketCap":25106642},{"date":"2024-09-20","value":-1.654117,"marketCap":25873257},{"date":"2024-09-27","value":-1.592853,"marketCap":24914988},{"date":"2024-10-04","value":-1.629611,"marketCap":25489950},{"date":"2024-10-11","value":-1.39681,"marketCap":21848528},{"date":"2024-10-18","value":-1.458073,"marketCap":22806797},{"date":"2024-10-25","value":-1.335546,"marketCap":20890259},{"date":"2024-10-31","value":-4.358798,"marketCap":22231836},{"date":"2024-11-08","value":-4.434069,"marketCap":22615752},{"date":"2024-11-15","value":-3.762228,"marketCap":19189061},{"date":"2024-11-22","value":-3.602681,"marketCap":18375298},{"date":"2024-11-29","value":-3.9194,"marketCap":19990709},{"date":"2024-12-06","value":-3.639104,"marketCap":18561071},{"date":"2024-12-13","value":-4.03817,"marketCap":20596488},{"date":"2024-12-20","value":-3.800631,"marketCap":19384930},{"date":"2024-12-27","value":-3.483911,"marketCap":17769519},{"date":"2025-01-03","value":-3.563091,"marketCap":18173372},{"date":"2025-01-10","value":-3.444321,"marketCap":17567593},{"date":"2025-01-17","value":-3.500143,"marketCap":17852309},{"date":"2025-01-24","value":-3.483911,"marketCap":17769519},{"date":"2025-01-31","value":-3.246768,"marketCap":16559980},{"date":"2025-02-07","value":-2.197239,"marketCap":11206912},{"date":"2025-02-14","value":-1.599036,"marketCap":8155805},{"date":"2025-02-21","value":-1.623186,"marketCap":8278980},{"date":"2025-02-28","value":-2.652523,"marketCap":13529066},{"date":"2025-03-07","value":-4.292653,"marketCap":21894465}]},{"symbol":"CRH","name":"CRH PLC","items":[{"date":"2020-03-13","value":13.03568,"marketCap":22382262579.7},{"date":"2020-03-20","value":10.165784,"marketCap":17454649797.95},{"date":"2020-03-27","value":13.158819,"marketCap":22593693266.22},{"date":"2020-04-03","value":13.555451,"marketCap":23274708545.16},{"date":"2020-04-09","value":15.579546,"marketCap":26750079505.96},{"date":"2020-04-17","value":14.569982,"marketCap":25016659346.8},{"date":"2020-04-24","value":14.685145,"marketCap":25214393428.29},{"date":"2020-05-01","value":15.780402,"marketCap":27094951258.62},{"date":"2020-05-08","value":15.386571,"marketCap":26418742347.34},{"date":"2020-05-15","value":14.023855,"marketCap":24078959117.85},{"date":"2020-05-22","value":15.314223,"marketCap":26294519918.13},{"date":"2020-05-29","value":16.523654,"marketCap":28371113693.98},{"date":"2020-06-05","value":17.02138,"marketCap":29225710377.11},{"date":"2020-06-12","value":15.322596,"marketCap":26308898860.97},{"date":"2020-06-19","value":16.220374,"marketCap":27850382713.76},{"date":"2020-06-26","value":15.484924,"marketCap":26587615513.1},{"date":"2020-07-02","value":16.298196,"marketCap":27984003552.54},{"date":"2020-07-10","value":16.686895,"marketCap":28651397504.08},{"date":"2020-07-17","value":17.430928,"marketCap":29928903312.81},{"date":"2020-07-24","value":17.422955,"marketCap":29915214224.69},{"date":"2020-07-31","value":16.608946,"marketCap":28517560629.87},{"date":"2020-08-07","value":17.63309,"marketCap":30276015013.91},{"date":"2020-08-14","value":17.937355,"marketCap":30798437944.41},{"date":"2020-08-21","value":20.040199,"marketCap":30581343995.29},{"date":"2020-08-28","value":19.422048,"marketCap":29638045950.27},{"date":"2020-09-04","value":18.600482,"marketCap":28384335088.72},{"date":"2020-09-11","value":19.245714,"marketCap":29368959744.09},{"date":"2020-09-18","value":19.507194,"marketCap":29767977846.87},{"date":"2020-09-25","value":18.302474,"marketCap":27929576237.23},{"date":"2020-10-02","value":18.636096,"marketCap":28438681439.68},{"date":"2020-10-09","value":20.325121,"marketCap":31016133951.71},{"date":"2020-10-16","value":19.726195,"marketCap":30102173091.98},{"date":"2020-10-23","value":19.088919,"marketCap":29129691237.75},{"date":"2020-10-30","value":18.123031,"marketCap":27655746207.86},{"date":"2020-11-06","value":19.532014,"marketCap":29805854709.52},{"date":"2020-11-13","value":20.321465,"marketCap":31010555346.28},{"date":"2020-11-20","value":20.431071,"marketCap":31177813660.41},{"date":"2020-11-27","value":20.857373,"marketCap":31828352272.55},{"date":"2020-12-04","value":21.496833,"marketCap":32804167075.75},{"date":"2020-12-11","value":20.167771,"marketCap":30776018188.55},{"date":"2020-12-18","value":21.941514,"marketCap":33482750796.11},{"date":"2020-12-24","value":21.843387,"marketCap":33333008551.96},{"date":"2020-12-31","value":21.470794,"marketCap":32764431554.8},{"date":"2021-01-08","value":23.985898,"marketCap":36602478885.87},{"date":"2021-01-15","value":22.816351,"marketCap":34817751686.87},{"date":"2021-01-22","value":22.625384,"marketCap":34526334972.47},{"date":"2021-01-29","value":21.317977,"marketCap":32531233540.9},{"date":"2021-02-05","value":21.968775,"marketCap":33524351815.4},{"date":"2021-02-12","value":23.010474,"marketCap":35113983079.76},{"date":"2021-02-19","value":22.526988,"marketCap":34376184404.97},{"date":"2021-02-26","value":22.16492,"marketCap":33823666941.93},{"date":"2021-03-05","value":31.754679,"marketCap":35628749414.04},{"date":"2021-03-12","value":28.541403,"marketCap":37788817880.78},{"date":"2021-03-19","value":26.729407,"marketCap":35389734476.25},{"date":"2021-03-26","value":27.223637,"marketCap":36044095469.34},{"date":"2021-04-01","value":27.467395,"marketCap":36366830237.74},{"date":"2021-04-09","value":28.734733,"marketCap":38044786714.88},{"date":"2021-04-16","value":28.822317,"marketCap":38160747808},{"date":"2021-04-23","value":28.154357,"marketCap":37276369463.9},{"date":"2021-04-30","value":28.049284,"marketCap":37137252089.35},{"date":"2021-05-07","value":30.123727,"marketCap":39883815705.47},{"date":"2021-05-14","value":30.128477,"marketCap":39890103115.58},{"date":"2021-05-21","value":30.080669,"marketCap":39826805033.58},{"date":"2021-05-28","value":30.956418,"marketCap":40986297835.74},{"date":"2021-06-04","value":30.926403,"marketCap":40946557528.41},{"date":"2021-06-11","value":30.984481,"marketCap":41023453096.17},{"date":"2021-06-18","value":29.053865,"marketCap":38467317723.6},{"date":"2021-06-25","value":30.972163,"marketCap":41007144642.58},{"date":"2021-07-02","value":29.835266,"marketCap":39501890765.62},{"date":"2021-07-09","value":29.735943,"marketCap":39370388450.47},{"date":"2021-07-16","value":28.991055,"marketCap":38384155679.03},{"date":"2021-07-23","value":28.810216,"marketCap":38144726557.99},{"date":"2021-07-30","value":29.540394,"marketCap":39111482444.97},{"date":"2021-08-06","value":29.839959,"marketCap":39508105805.1},{"date":"2021-08-13","value":31.22746,"marketCap":41345156633.82},{"date":"2021-08-20","value":30.095541,"marketCap":39846496238.65},{"date":"2021-08-27","value":27.666134,"marketCap":41609865768.13},{"date":"2021-09-03","value":27.459135,"marketCap":41298538468.26},{"date":"2021-09-10","value":26.36958,"marketCap":39659847703.32},{"date":"2021-09-17","value":25.903877,"marketCap":38959431848.38},{"date":"2021-09-24","value":25.763759,"marketCap":38748692831.56},{"date":"2021-10-01","value":24.042487,"marketCap":36159900130.05},{"date":"2021-10-08","value":24.313024,"marketCap":36566788838.73},{"date":"2021-10-15","value":24.371801,"marketCap":36655187240.6},{"date":"2021-10-22","value":24.392578,"marketCap":36686436964.18},{"date":"2021-10-29","value":24.696369,"marketCap":37143338872.01},{"date":"2021-11-05","value":25.502532,"marketCap":38355809052.89},{"date":"2021-11-12","value":26.119236,"marketCap":39283330377.45},{"date":"2021-11-19","value":25.399767,"marketCap":38201249704.44},{"date":"2021-11-26","value":25.373207,"marketCap":38161303824.74},{"date":"2021-12-03","value":24.95156,"marketCap":37527146429.99},{"date":"2021-12-10","value":25.758421,"marketCap":38740665090.58},{"date":"2021-12-17","value":25.880627,"marketCap":38924463116.61},{"date":"2021-12-23","value":26.515524,"marketCap":39879349175.74},{"date":"2021-12-31","value":27.053902,"marketCap":40689068866.11},{"date":"2022-01-07","value":27.205385,"marketCap":40916898401.43},{"date":"2022-01-14","value":27.125286,"marketCap":40796430768.07},{"date":"2022-01-21","value":26.179031,"marketCap":39373261618.15},{"date":"2022-01-28","value":25.20419,"marketCap":37907102400.52},{"date":"2022-02-04","value":26.062666,"marketCap":39198250717.35},{"date":"2022-02-11","value":26.236846,"marketCap":39460215678.67},{"date":"2022-02-18","value":25.00557,"marketCap":37608377557.95},{"date":"2022-02-25","value":23.043163,"marketCap":34656917461.45},{"date":"2022-03-04","value":11.85086,"marketCap":30397456071.52},{"date":"2022-03-11","value":12.23785,"marketCap":31390087550.76},{"date":"2022-03-18","value":13.531102,"marketCap":34707276490.28},{"date":"2022-03-25","value":12.425702,"marketCap":31871924827.9},{"date":"2022-04-01","value":11.923946,"marketCap":30584919226.94},{"date":"2022-04-08","value":11.752694,"marketCap":30145658948.26},{"date":"2022-04-14","value":11.774269,"marketCap":30200999802.79},{"date":"2022-04-22","value":12.345379,"marketCap":31665897269.66},{"date":"2022-04-29","value":12.044819,"marketCap":30894962471.13},{"date":"2022-05-06","value":11.645441,"marketCap":29870556812.17},{"date":"2022-05-13","value":11.652349,"marketCap":29888274652.21},{"date":"2022-05-20","value":11.682593,"marketCap":29965850699.91},{"date":"2022-05-27","value":12.340737,"marketCap":31653990181.78},{"date":"2022-06-03","value":12.034165,"marketCap":30867631077.79},{"date":"2022-06-10","value":10.929089,"marketCap":28033114663.38},{"date":"2022-06-17","value":10.515017,"marketCap":26971017994.04},{"date":"2022-06-24","value":10.363534,"marketCap":26582463616.14},{"date":"2022-07-01","value":10.146335,"marketCap":26025348692.93},{"date":"2022-07-08","value":10.406526,"marketCap":26692738386.46},{"date":"2022-07-15","value":10.223291,"marketCap":26222741940.27},{"date":"2022-07-22","value":10.601918,"marketCap":27193919482.66},{"date":"2022-07-29","value":11.285977,"marketCap":28948530147.1},{"date":"2022-08-05","value":11.297489,"marketCap":28978057741.83},{"date":"2022-08-12","value":11.573631,"marketCap":29686363627.44},{"date":"2022-08-19","value":11.396211,"marketCap":29231280128.99},{"date":"2022-08-26","value":7.385072,"marketCap":28609768265.13},{"date":"2022-09-02","value":7.204543,"marketCap":27910400210.66},{"date":"2022-09-09","value":7.118586,"marketCap":27577402252.15},{"date":"2022-09-16","value":6.844312,"marketCap":26514864747},{"date":"2022-09-23","value":6.221741,"marketCap":24103025451.25},{"date":"2022-09-30","value":6.288005,"marketCap":24359730332.17},{"date":"2022-10-07","value":6.273189,"marketCap":24302336703.62},{"date":"2022-10-14","value":6.231679,"marketCap":24141527168.82},{"date":"2022-10-21","value":6.462958,"marketCap":25037498875.77},{"date":"2022-10-28","value":6.97621,"marketCap":27025835430.86},{"date":"2022-11-04","value":7.033374,"marketCap":27247289223.23},{"date":"2022-11-11","value":7.638116,"marketCap":29590059876.19},{"date":"2022-11-18","value":7.62736,"marketCap":29548389962.21},{"date":"2022-11-25","value":7.769314,"marketCap":30098320766.1},{"date":"2022-12-02","value":7.752814,"marketCap":30034401462.55},{"date":"2022-12-09","value":7.648571,"marketCap":29630564785.41},{"date":"2022-12-16","value":7.41382,"marketCap":28721137877.19},{"date":"2022-12-23","value":7.580721,"marketCap":29367714072.43},{"date":"2022-12-30","value":7.639653,"marketCap":29596016544.37},{"date":"2023-01-06","value":8.247022,"marketCap":31948963451.74},{"date":"2023-01-13","value":8.666552,"marketCap":33574221461.09},{"date":"2023-01-20","value":8.556919,"marketCap":33149503272.3},{"date":"2023-01-27","value":8.869922,"marketCap":34362076024.56},{"date":"2023-02-03","value":9.15681,"marketCap":35473483542.97},{"date":"2023-02-10","value":8.835982,"marketCap":34230593428.6},{"date":"2023-02-17","value":8.997237,"marketCap":34855295226.67},{"date":"2023-02-24","value":8.831295,"marketCap":34212436134.81},{"date":"2023-03-03","value":9.835797,"marketCap":37838311359.72},{"date":"2023-03-10","value":9.847181,"marketCap":37882107484.86},{"date":"2023-03-17","value":9.25108,"marketCap":35588904177.06},{"date":"2023-03-24","value":9.142674,"marketCap":35171865022.8},{"date":"2023-03-31","value":9.705953,"marketCap":37338802678.39},{"date":"2023-04-06","value":9.099081,"marketCap":35004167057.08},{"date":"2023-04-14","value":9.48951,"marketCap":36506146119.55},{"date":"2023-04-21","value":9.463185,"marketCap":36404869060.1},{"date":"2023-04-28","value":9.20231,"marketCap":35401285612.2},{"date":"2023-05-05","value":9.372847,"marketCap":36057340899.44},{"date":"2023-05-12","value":9.380587,"marketCap":36087117018.08},{"date":"2023-05-19","value":9.471814,"marketCap":36438065802.31},{"date":"2023-05-26","value":9.187324,"marketCap":35343633202.68},{"date":"2023-06-02","value":9.271619,"marketCap":35667920343.63},{"date":"2023-06-09","value":9.167771,"marketCap":35268416592},{"date":"2023-06-16","value":10.11471,"marketCap":38911289378.45},{"date":"2023-06-23","value":10.07016,"marketCap":38739905379.28},{"date":"2023-06-30","value":10.335571,"marketCap":39760941059.31},{"date":"2023-07-07","value":9.976375,"marketCap":38379114591.21},{"date":"2023-07-14","value":10.779,"marketCap":41466811751.45},{"date":"2023-07-21","value":11.051561,"marketCap":42515357908.67},{"date":"2023-07-28","value":11.194491,"marketCap":43065210259.81},{"date":"2023-08-04","value":11.094248,"marketCap":42679570352.52},{"date":"2023-08-11","value":10.792777,"marketCap":41519815492.33},{"date":"2023-08-18","value":10.445472,"marketCap":40183731581.03},{"date":"2023-08-25","value":13.907271,"marketCap":40623139609.1},{"date":"2023-09-01","value":14.051209,"marketCap":41043581704.01},{"date":"2023-09-08","value":13.231655,"marketCap":38649664329.72},{"date":"2023-09-15","value":13.307536,"marketCap":38871310978.32},{"date":"2023-09-22","value":12.932807,"marketCap":37776729544.7},{"date":"2023-09-29","value":13.406532,"marketCap":39160480488.46},{"date":"2023-10-06","value":13.580256,"marketCap":39667927906.27},{"date":"2023-10-13","value":13.967082,"marketCap":40797846422.68},{"date":"2023-10-20","value":13.118476,"marketCap":38319069293.45},{"date":"2023-10-27","value":15.226958,"marketCap":44477943892.49},{"date":"2023-11-03","value":13.623966,"marketCap":39795603269},{"date":"2023-11-10","value":13.974509,"marketCap":40819539458},{"date":"2023-11-17","value":14.131727,"marketCap":41278775897},{"date":"2023-11-24","value":14.717214,"marketCap":42988980761},{"date":"2023-12-01","value":14.919249,"marketCap":43579126267},{"date":"2023-12-08","value":15.179459,"marketCap":44339198725},{"date":"2023-12-15","value":15.920716,"marketCap":46504410928},{"date":"2023-12-22","value":16.141827,"marketCap":47150276190},{"date":"2023-12-29","value":16.284002,"marketCap":47565571024},{"date":"2024-01-05","value":14.4045,"marketCap":42075544227},{"date":"2024-01-12","value":16.214261,"marketCap":47361855817},{"date":"2024-01-19","value":16.337314,"marketCap":47721294620},{"date":"2024-01-26","value":16.710306,"marketCap":48810803976},{"date":"2024-02-02","value":17.240893,"marketCap":50360649644},{"date":"2024-02-09","value":17.571085,"marketCap":51325140713},{"date":"2024-02-16","value":17.912674,"marketCap":52322919874},{"date":"2024-02-23","value":18.378907,"marketCap":53684786979},{"date":"2024-03-01","value":18.210643,"marketCap":57873424471},{"date":"2024-03-08","value":16.750022,"marketCap":53231569406},{"date":"2024-03-15","value":17.14733,"marketCap":54494215927},{"date":"2024-03-22","value":18.498271,"marketCap":58787504994},{"date":"2024-03-28","value":18.554352,"marketCap":58965732038},{"date":"2024-04-05","value":18.220074,"marketCap":57903395121},{"date":"2024-04-12","value":18.002218,"marketCap":57211049565},{"date":"2024-04-19","value":16.639002,"marketCap":52878748663},{"date":"2024-04-26","value":16.649209,"marketCap":52911185382},{"date":"2024-05-03","value":17.100605,"marketCap":54345721178},{"date":"2024-05-10","value":17.258283,"marketCap":54846822838},{"date":"2024-05-17","value":17.108688,"marketCap":56835062522},{"date":"2024-05-24","value":16.591469,"marketCap":55116860573},{"date":"2024-05-31","value":16.497167,"marketCap":54803587458},{"date":"2024-06-07","value":15.950668,"marketCap":52988120656},{"date":"2024-06-14","value":16.32464,"marketCap":54230454086},{"date":"2024-06-21","value":15.650434,"marketCap":51990742822},{"date":"2024-06-28","value":15.341621,"marketCap":50964865771},{"date":"2024-07-05","value":15.104804,"marketCap":50178159789},{"date":"2024-07-12","value":16.378689,"marketCap":54410003570},{"date":"2024-07-15","value":16.338177,"marketCap":54275425002},{"date":"2024-08-02","value":16.814848,"marketCap":55858924896},{"date":"2024-08-09","value":16.267227,"marketCap":55633917304},{"date":"2024-08-16","value":17.073802,"marketCap":58392402139},{"date":"2024-08-23","value":17.567932,"marketCap":60082326108},{"date":"2024-08-30","value":17.597421,"marketCap":60183179515},{"date":"2024-09-06","value":16.832229,"marketCap":57566223233},{"date":"2024-09-13","value":17.268628,"marketCap":59058706113},{"date":"2024-09-20","value":18.458053,"marketCap":63126541064},{"date":"2024-09-27","value":18.550651,"marketCap":63443228025},{"date":"2024-10-04","value":17.632459,"marketCap":60303010513},{"date":"2024-10-11","value":17.992094,"marketCap":61532959824},{"date":"2024-10-18","value":18.611314,"marketCap":63650693554},{"date":"2024-10-25","value":18.196411,"marketCap":62231726272},{"date":"2024-10-31","value":19.062529,"marketCap":65193847741},{"date":"2024-11-08","value":19.584385,"marketCap":68349503641},{"date":"2024-11-15","value":19.430683,"marketCap":67813082938},{"date":"2024-11-22","value":19.547506,"marketCap":68220797653},{"date":"2024-11-29","value":19.891776,"marketCap":69422298268},{"date":"2024-12-06","value":19.988172,"marketCap":69758721996},{"date":"2024-12-13","value":19.15436,"marketCap":66848716966},{"date":"2024-12-20","value":18.087314,"marketCap":63124724514},{"date":"2024-12-27","value":18.386155,"marketCap":64167680521},{"date":"2025-01-03","value":18.009302,"marketCap":62852463403},{"date":"2025-01-10","value":17.960045,"marketCap":62680556526},{"date":"2025-01-17","value":18.553581,"marketCap":64751996487},{"date":"2025-01-24","value":19.506901,"marketCap":68079085509},{"date":"2025-01-31","value":19.355271,"marketCap":67549897193},{"date":"2025-02-07","value":20.398304,"marketCap":71190081956},{"date":"2025-02-14","value":20.645621,"marketCap":72053217940},{"date":"2025-02-21","value":19.879341,"marketCap":69378899447},{"date":"2025-02-28","value":19.653049,"marketCap":68628447205},{"date":"2025-03-07","value":19.18444,"marketCap":66992064464}]},{"symbol":"VMC","name":"Vulcan Materials","items":[{"date":"2020-03-13","value":23.527553,"marketCap":14532969731},{"date":"2020-03-20","value":18.143458,"marketCap":11207214063},{"date":"2020-03-27","value":21.289963,"marketCap":13150809924},{"date":"2020-04-03","value":21.289963,"marketCap":13150809924},{"date":"2020-04-09","value":24.270686,"marketCap":14992002846},{"date":"2020-04-17","value":24.04107,"marketCap":14850168690},{"date":"2020-04-24","value":21.89512,"marketCap":13524615830},{"date":"2020-05-01","value":23.751366,"marketCap":14671219054},{"date":"2020-05-08","value":21.78649,"marketCap":13390434297},{"date":"2020-05-15","value":20.700505,"marketCap":12722965314},{"date":"2020-05-22","value":21.512839,"marketCap":13222242708},{"date":"2020-05-29","value":23.340051,"marketCap":14345285759},{"date":"2020-06-05","value":26.746682,"marketCap":16439072389},{"date":"2020-06-12","value":24.152385,"marketCap":14844563152},{"date":"2020-06-19","value":25.867551,"marketCap":15898740356},{"date":"2020-06-26","value":24.305371,"marketCap":14938591521},{"date":"2020-07-02","value":26.033466,"marketCap":16000714784},{"date":"2020-07-10","value":25.596055,"marketCap":15731873110},{"date":"2020-07-17","value":26.92337,"marketCap":16547668533},{"date":"2020-07-24","value":27.425422,"marketCap":16856240504},{"date":"2020-07-31","value":25.300857,"marketCap":15550438089},{"date":"2020-08-07","value":27.479154,"marketCap":17228852620},{"date":"2020-08-14","value":27.40733,"marketCap":17183820256},{"date":"2020-08-21","value":26.58135,"marketCap":16665948072},{"date":"2020-08-28","value":25.96028,"marketCap":16276550572},{"date":"2020-09-04","value":26.406014,"marketCap":16556016125},{"date":"2020-09-11","value":26.613037,"marketCap":16685815291},{"date":"2020-09-18","value":27.755889,"marketCap":17402359669},{"date":"2020-09-25","value":27.563653,"marketCap":17281831871},{"date":"2020-10-02","value":28.898742,"marketCap":18118904047},{"date":"2020-10-09","value":31.85199,"marketCap":19970528890},{"date":"2020-10-16","value":30.930948,"marketCap":19393055048},{"date":"2020-10-23","value":30.717588,"marketCap":19259282437},{"date":"2020-10-30","value":30.597176,"marketCap":19183787004},{"date":"2020-11-06","value":29.194489,"marketCap":17839438495},{"date":"2020-11-13","value":29.921885,"marketCap":18283917590},{"date":"2020-11-20","value":30.227653,"marketCap":18470758609},{"date":"2020-11-27","value":30.865212,"marketCap":18860342011},{"date":"2020-12-04","value":31.756493,"marketCap":19404963704},{"date":"2020-12-11","value":30.117056,"marketCap":18403177815},{"date":"2020-12-18","value":31.491928,"marketCap":19243299844},{"date":"2020-12-24","value":31.058214,"marketCap":18978277122},{"date":"2020-12-31","value":32.162015,"marketCap":19652759949},{"date":"2021-01-08","value":35.310774,"marketCap":21576824911},{"date":"2021-01-15","value":34.896578,"marketCap":21323728212},{"date":"2021-01-22","value":34.343593,"marketCap":20985824241},{"date":"2021-01-29","value":32.342006,"marketCap":19762744379},{"date":"2021-02-05","value":33.166061,"marketCap":20266287551},{"date":"2021-02-12","value":35.672925,"marketCap":21798118884},{"date":"2021-02-19","value":37.266411,"marketCap":21782217521},{"date":"2021-02-26","value":37.86833,"marketCap":22134038893},{"date":"2021-03-05","value":37.965841,"marketCap":22191034142},{"date":"2021-03-12","value":38.990842,"marketCap":22790146998},{"date":"2021-03-19","value":37.478286,"marketCap":21906057894},{"date":"2021-03-26","value":38.62801,"marketCap":22578071651},{"date":"2021-04-01","value":37.732268,"marketCap":22054510637},{"date":"2021-04-09","value":39.159134,"marketCap":22888514053},{"date":"2021-04-16","value":39.87182,"marketCap":23305078907},{"date":"2021-04-23","value":40.076093,"marketCap":23424476476},{"date":"2021-04-30","value":40.455133,"marketCap":23646025299},{"date":"2021-05-07","value":37.137405,"marketCap":25433254502},{"date":"2021-05-14","value":37.034735,"marketCap":25362941921},{"date":"2021-05-21","value":35.734897,"marketCap":24472758114},{"date":"2021-05-28","value":35.512123,"marketCap":24320193080},{"date":"2021-06-04","value":34.791497,"marketCap":23826678361},{"date":"2021-06-11","value":33.753176,"marketCap":23115592637},{"date":"2021-06-18","value":32.125957,"marketCap":22001204562},{"date":"2021-06-25","value":34.406001,"marketCap":23562674519},{"date":"2021-07-02","value":33.12166,"marketCap":22683103932},{"date":"2021-07-09","value":33.886841,"marketCap":23207131657},{"date":"2021-07-16","value":33.968202,"marketCap":23262851061},{"date":"2021-07-23","value":34.508671,"marketCap":23632987100},{"date":"2021-07-30","value":34.867046,"marketCap":23878417807},{"date":"2021-08-06","value":35.853654,"marketCap":24033636146},{"date":"2021-08-13","value":37.565317,"marketCap":25181008673},{"date":"2021-08-20","value":36.298559,"marketCap":24331867751},{"date":"2021-08-27","value":37.201124,"marketCap":24936880658},{"date":"2021-09-03","value":35.688931,"marketCap":23923218683},{"date":"2021-09-10","value":35.170352,"marketCap":23575601618},{"date":"2021-09-17","value":33.624512,"marketCap":22539384337},{"date":"2021-09-24","value":34.847725,"marketCap":23359336040},{"date":"2021-10-01","value":34.23018,"marketCap":22945379840},{"date":"2021-10-08","value":34.725008,"marketCap":23277075513},{"date":"2021-10-15","value":35.019925,"marketCap":23474766134},{"date":"2021-10-22","value":36.648897,"marketCap":24566708288},{"date":"2021-10-29","value":37.630634,"marketCap":25224792502},{"date":"2021-11-05","value":40.178212,"marketCap":26012901420},{"date":"2021-11-12","value":41.461226,"marketCap":26843573063},{"date":"2021-11-19","value":40.204763,"marketCap":26030091242},{"date":"2021-11-26","value":40.471223,"marketCap":26202607778},{"date":"2021-12-03","value":39.225009,"marketCap":25395761208},{"date":"2021-12-10","value":42.113029,"marketCap":27265575052},{"date":"2021-12-17","value":41.965451,"marketCap":27170027432},{"date":"2021-12-23","value":42.297501,"marketCap":27385009578},{"date":"2021-12-31","value":42.547564,"marketCap":27546909712},{"date":"2022-01-07","value":42.617254,"marketCap":27592029421},{"date":"2022-01-14","value":39.401282,"marketCap":25509887532},{"date":"2022-01-21","value":38.128422,"marketCap":24685789308},{"date":"2022-01-28","value":38.620349,"marketCap":25004281375},{"date":"2022-02-04","value":37.722582,"marketCap":24423033353},{"date":"2022-02-11","value":38.329292,"marketCap":24815840236},{"date":"2022-02-18","value":36.660061,"marketCap":24591568738},{"date":"2022-02-25","value":36.29803,"marketCap":24348718537},{"date":"2022-03-04","value":35.058903,"marketCap":23517511902},{"date":"2022-03-11","value":34.706532,"marketCap":23281141653},{"date":"2022-03-18","value":36.319915,"marketCap":24363398694},{"date":"2022-03-25","value":36.565386,"marketCap":24528061115},{"date":"2022-04-01","value":36.460467,"marketCap":24457681209},{"date":"2022-04-08","value":35.048172,"marketCap":23510313983},{"date":"2022-04-14","value":34.62421,"marketCap":23225920382},{"date":"2022-04-22","value":33.893173,"marketCap":22735540762},{"date":"2022-04-29","value":34.13289,"marketCap":22896342751},{"date":"2022-05-06","value":37.501774,"marketCap":22576067715},{"date":"2022-05-13","value":37.091668,"marketCap":22329183903},{"date":"2022-05-20","value":35.327816,"marketCap":21267344959},{"date":"2022-05-27","value":37.464748,"marketCap":22553778123},{"date":"2022-06-03","value":36.632492,"marketCap":22052760248},{"date":"2022-06-10","value":34.515428,"marketCap":20778287723},{"date":"2022-06-17","value":31.932566,"marketCap":19223404664},{"date":"2022-06-24","value":32.190852,"marketCap":19378892970},{"date":"2022-07-01","value":31.451315,"marketCap":18933691410},{"date":"2022-07-08","value":32.321099,"marketCap":19457301603},{"date":"2022-07-15","value":32.831049,"marketCap":19764291335},{"date":"2022-07-22","value":34.360898,"marketCap":20685260532},{"date":"2022-07-29","value":36.49783,"marketCap":21971693696},{"date":"2022-08-05","value":38.492621,"marketCap":22860767855},{"date":"2022-08-12","value":39.883717,"marketCap":23686939526},{"date":"2022-08-19","value":39.308611,"marketCap":23345384038},{"date":"2022-08-26","value":37.842874,"marketCap":22474882698},{"date":"2022-09-02","value":36.911963,"marketCap":21922014671},{"date":"2022-09-09","value":38.447071,"marketCap":22833715312},{"date":"2022-09-16","value":35.670002,"marketCap":21184414299},{"date":"2022-09-23","value":34.826364,"marketCap":20683377649},{"date":"2022-09-30","value":35.29182,"marketCap":20959811663},{"date":"2022-10-07","value":35.242589,"marketCap":20930573450},{"date":"2022-10-14","value":33.21741,"marketCap":19727819689},{"date":"2022-10-21","value":34.781609,"marketCap":20656797456},{"date":"2022-10-28","value":37.077557,"marketCap":22020361387},{"date":"2022-11-04","value":38.064473,"marketCap":22614103249},{"date":"2022-11-11","value":40.035369,"marketCap":23785012739},{"date":"2022-11-18","value":40.019709,"marketCap":23775709258},{"date":"2022-11-25","value":41.015224,"marketCap":24367144812},{"date":"2022-12-02","value":41.272492,"marketCap":24519987708},{"date":"2022-12-09","value":40.816121,"marketCap":24248857701},{"date":"2022-12-16","value":39.634926,"marketCap":23547109449},{"date":"2022-12-23","value":39.194215,"marketCap":23285282923},{"date":"2022-12-30","value":39.174081,"marketCap":23273321305},{"date":"2023-01-06","value":40.572276,"marketCap":24103989217},{"date":"2023-01-13","value":40.981668,"marketCap":24347208782},{"date":"2023-01-20","value":40.019709,"marketCap":23775709258},{"date":"2023-01-27","value":39.932462,"marketCap":23723875581},{"date":"2023-02-03","value":41.055492,"marketCap":24391068048},{"date":"2023-02-10","value":41.191956,"marketCap":24472141236},{"date":"2023-02-17","value":42.866851,"marketCap":24674159672},{"date":"2023-02-24","value":42.424266,"marketCap":24419407797},{"date":"2023-03-03","value":42.153975,"marketCap":24263827819},{"date":"2023-03-10","value":39.109149,"marketCap":22511226018},{"date":"2023-03-17","value":37.198624,"marketCap":21411528226},{"date":"2023-03-24","value":38.395301,"marketCap":22100335308},{"date":"2023-03-31","value":39.633561,"marketCap":22813077770},{"date":"2023-04-06","value":37.900921,"marketCap":21815770220},{"date":"2023-04-14","value":39.148422,"marketCap":22533831656},{"date":"2023-04-21","value":39.836858,"marketCap":22930095189},{"date":"2023-04-28","value":39.961608,"marketCap":23001901333},{"date":"2023-05-03","value":41.414715,"marketCap":23838309931},{"date":"2023-05-12","value":42.88497,"marketCap":25923964070},{"date":"2023-05-19","value":43.232751,"marketCap":26134197932},{"date":"2023-05-26","value":42.944401,"marketCap":25959890110},{"date":"2023-06-02","value":43.758825,"marketCap":26452209912},{"date":"2023-06-09","value":45.383273,"marketCap":27434188329},{"date":"2023-06-16","value":45.99079,"marketCap":27801432289},{"date":"2023-06-23","value":46.983507,"marketCap":28401530210},{"date":"2023-06-30","value":49.490615,"marketCap":29917076845},{"date":"2023-07-07","value":47.982829,"marketCap":29005619913},{"date":"2023-07-14","value":49.164845,"marketCap":29720148924},{"date":"2023-07-21","value":48.784047,"marketCap":29489956151},{"date":"2023-07-28","value":48.048863,"marketCap":29045537735},{"date":"2023-08-04","value":41.466943,"marketCap":30096707043},{"date":"2023-08-11","value":41.062566,"marketCap":29803210592},{"date":"2023-08-18","value":39.052549,"marketCap":28344340046},{"date":"2023-08-25","value":39.354601,"marketCap":28563569226},{"date":"2023-09-01","value":39.953212,"marketCap":28998041602},{"date":"2023-09-08","value":39.460777,"marketCap":28640631605},{"date":"2023-09-15","value":39.35277,"marketCap":28562240564},{"date":"2023-09-22","value":37.042532,"marketCap":26885469499},{"date":"2023-09-29","value":37.533137,"marketCap":27241550835},{"date":"2023-10-06","value":37.884615,"marketCap":27496653881},{"date":"2023-10-13","value":38.558282,"marketCap":27985601387},{"date":"2023-10-20","value":37.104773,"marketCap":26930643997},{"date":"2023-10-27","value":31.231278,"marketCap":25772050994},{"date":"2023-11-03","value":33.302077,"marketCap":27480873899},{"date":"2023-11-10","value":33.690134,"marketCap":27801098762},{"date":"2023-11-17","value":34.179634,"marketCap":28205033858},{"date":"2023-11-24","value":34.084632,"marketCap":28126638560},{"date":"2023-12-01","value":34.387349,"marketCap":28376440527},{"date":"2023-12-08","value":34.485571,"marketCap":28457493293},{"date":"2023-12-15","value":36.190769,"marketCap":29864622462},{"date":"2023-12-22","value":35.95246,"marketCap":29667969849},{"date":"2023-12-29","value":36.300262,"marketCap":29954976365},{"date":"2024-01-05","value":35.533809,"marketCap":29322499043},{"date":"2024-01-12","value":36.126361,"marketCap":29811473107},{"date":"2024-01-19","value":36.248736,"marketCap":29912456881},{"date":"2024-01-26","value":35.973392,"marketCap":29685243389},{"date":"2024-02-02","value":37.092479,"marketCap":30608713429},{"date":"2024-02-09","value":38.393517,"marketCap":31682330396},{"date":"2024-02-16","value":39.040816,"marketCap":32216481412},{"date":"2024-02-23","value":36.584321,"marketCap":34140488055},{"date":"2024-03-01","value":37.668857,"marketCap":35152577193},{"date":"2024-03-08","value":38.422659,"marketCap":35856025418},{"date":"2024-03-15","value":38.360314,"marketCap":35797845490},{"date":"2024-03-22","value":39.048938,"marketCap":36440469244},{"date":"2024-03-28","value":38.6522,"marketCap":36070233336},{"date":"2024-04-05","value":37.674525,"marketCap":35157866277},{"date":"2024-04-12","value":37.619265,"marketCap":35106297705},{"date":"2024-04-19","value":36.141416,"marketCap":33727168947},{"date":"2024-04-26","value":36.633087,"marketCap":34185997019},{"date":"2024-05-03","value":38.201672,"marketCap":34962170155},{"date":"2024-05-10","value":39.116439,"marketCap":35799365071},{"date":"2024-05-17","value":37.571666,"marketCap":34385588380},{"date":"2024-05-24","value":37.168493,"marketCap":34016604566},{"date":"2024-05-31","value":36.716188,"marketCap":33602654983},{"date":"2024-06-07","value":35.921402,"marketCap":32875267536},{"date":"2024-06-14","value":36.697402,"marketCap":33585462188},{"date":"2024-06-21","value":35.615049,"marketCap":32594892738},{"date":"2024-06-28","value":35.802907,"marketCap":32766820680},{"date":"2024-07-05","value":35.248003,"marketCap":32258971990},{"date":"2024-07-12","value":36.804337,"marketCap":33683328863},{"date":"2024-07-15","value":36.489313,"marketCap":33395018930},{"date":"2024-08-02","value":39.180022,"marketCap":35857556067},{"date":"2024-08-09","value":35.571726,"marketCap":32530343741},{"date":"2024-08-16","value":35.606384,"marketCap":32562038145},{"date":"2024-08-23","value":35.809998,"marketCap":32748242767},{"date":"2024-08-30","value":34.842472,"marketCap":31863440660},{"date":"2024-09-06","value":33.525482,"marketCap":30659053314},{"date":"2024-09-13","value":34.118994,"marketCap":31201819980},{"date":"2024-09-20","value":36.631672,"marketCap":33499664258},{"date":"2024-09-27","value":36.185455,"marketCap":33091598809},{"date":"2024-10-04","value":34.816479,"marketCap":31839669857},{"date":"2024-10-11","value":35.220818,"marketCap":32209437902},{"date":"2024-10-18","value":37.349374,"marketCap":34156002538},{"date":"2024-10-25","value":36.988357,"marketCap":33825852498},{"date":"2024-10-31","value":43.139709,"marketCap":36478938219},{"date":"2024-11-08","value":45.382783,"marketCap":38375681252},{"date":"2024-11-15","value":44.147442,"marketCap":37331076694},{"date":"2024-11-22","value":43.91318,"marketCap":37132984805},{"date":"2024-11-29","value":44.998593,"marketCap":38050810555},{"date":"2024-12-06","value":44.920506,"marketCap":37984779926},{"date":"2024-12-13","value":43.433724,"marketCap":36727556740},{"date":"2024-12-20","value":40.749082,"marketCap":34457423698},{"date":"2024-12-27","value":41.315996,"marketCap":34936806068},{"date":"2025-01-03","value":39.913548,"marketCap":33750895962},{"date":"2025-01-10","value":39.868257,"marketCap":33712598197},{"date":"2025-01-17","value":42.037523,"marketCap":35546929085},{"date":"2025-01-24","value":42.921471,"marketCap":36294395810},{"date":"2025-01-31","value":43.160418,"marketCap":36496449537},{"date":"2025-02-07","value":43.293167,"marketCap":36608701607},{"date":"2025-02-14","value":42.062511,"marketCap":35568058886},{"date":"2025-02-21","value":37.448976,"marketCap":34149720964},{"date":"2025-02-28","value":35.511262,"marketCap":32382719859},{"date":"2025-03-07","value":34.069776,"marketCap":31068228742}]},{"symbol":"MLM","name":"Martin Marietta Materials","items":[{"date":"2020-03-13","value":20.151864,"marketCap":12330925382},{"date":"2020-03-20","value":15.61528,"marketCap":9554989948},{"date":"2020-03-27","value":18.420786,"marketCap":11271678677},{"date":"2020-04-03","value":17.230479,"marketCap":10543329945},{"date":"2020-04-09","value":21.162252,"marketCap":12949182120},{"date":"2020-04-17","value":20.196958,"marketCap":12358518812},{"date":"2020-04-24","value":18.011417,"marketCap":11021186259},{"date":"2020-05-01","value":18.949819,"marketCap":11595394102},{"date":"2020-05-08","value":18.475715,"marketCap":10991202821},{"date":"2020-05-15","value":17.584311,"marketCap":10460906383},{"date":"2020-05-22","value":18.800052,"marketCap":11184151056},{"date":"2020-05-29","value":20.097401,"marketCap":11955943994},{"date":"2020-06-05","value":23.585596,"marketCap":14031071137},{"date":"2020-06-12","value":20.616341,"marketCap":12264661170},{"date":"2020-06-19","value":22.077951,"marketCap":13134173053},{"date":"2020-06-26","value":21.216888,"marketCap":12621926611},{"date":"2020-07-02","value":22.336375,"marketCap":13287909227},{"date":"2020-07-10","value":21.986927,"marketCap":13080023064},{"date":"2020-07-17","value":23.388901,"marketCap":13914057369},{"date":"2020-07-24","value":23.399364,"marketCap":13920281505},{"date":"2020-07-31","value":20.704319,"marketCap":12900861378},{"date":"2020-08-07","value":21.985473,"marketCap":13699148100},{"date":"2020-08-14","value":21.918517,"marketCap":13657427967},{"date":"2020-08-21","value":20.952156,"marketCap":13055288139},{"date":"2020-08-28","value":20.71831,"marketCap":12909579018},{"date":"2020-09-04","value":21.496796,"marketCap":13394653399},{"date":"2020-09-11","value":20.978138,"marketCap":13071478041},{"date":"2020-09-18","value":22.507128,"marketCap":14024191523},{"date":"2020-09-25","value":22.592072,"marketCap":14077120049},{"date":"2020-10-02","value":24.039116,"marketCap":14978773070},{"date":"2020-10-09","value":27.291966,"marketCap":17005624300},{"date":"2020-10-16","value":25.8799,"marketCap":16125765379},{"date":"2020-10-23","value":26.223672,"marketCap":16339970240},{"date":"2020-10-30","value":24.793324,"marketCap":16586733702},{"date":"2020-11-06","value":23.846644,"marketCap":15953405068},{"date":"2020-11-13","value":24.587605,"marketCap":16449107716},{"date":"2020-11-20","value":24.72351,"marketCap":16540028051},{"date":"2020-11-27","value":25.227102,"marketCap":16876931484},{"date":"2020-12-04","value":26.523783,"marketCap":17744411117},{"date":"2020-12-11","value":24.872447,"marketCap":16639666774},{"date":"2020-12-18","value":25.724179,"marketCap":17209475722},{"date":"2020-12-24","value":25.603168,"marketCap":17128519260},{"date":"2020-12-31","value":26.43349,"marketCap":17684005141},{"date":"2021-01-08","value":28.896533,"marketCap":19331780526},{"date":"2021-01-15","value":28.258897,"marketCap":18905202243},{"date":"2021-01-22","value":28.819272,"marketCap":19280092939},{"date":"2021-01-29","value":26.753705,"marketCap":17898228396},{"date":"2021-02-05","value":27.702246,"marketCap":18532802515},{"date":"2021-02-12","value":28.574444,"marketCap":20602174247},{"date":"2021-02-19","value":29.050354,"marketCap":20945305100},{"date":"2021-02-26","value":29.102005,"marketCap":20982545894},{"date":"2021-03-05","value":28.490368,"marketCap":20541555527},{"date":"2021-03-12","value":29.703276,"marketCap":21416061848},{"date":"2021-03-19","value":28.686472,"marketCap":20682946506},{"date":"2021-03-26","value":29.479527,"marketCap":21254739101},{"date":"2021-04-01","value":28.843701,"marketCap":20796308437},{"date":"2021-04-09","value":29.894196,"marketCap":21553715621},{"date":"2021-04-16","value":30.407677,"marketCap":21923935435},{"date":"2021-04-23","value":30.342809,"marketCap":21877165370},{"date":"2021-04-30","value":30.541739,"marketCap":22020593568},{"date":"2021-05-07","value":31.026971,"marketCap":23592908626},{"date":"2021-05-14","value":31.001544,"marketCap":23573574266},{"date":"2021-05-21","value":29.735958,"marketCap":22611222093},{"date":"2021-05-28","value":29.827001,"marketCap":22680451575},{"date":"2021-06-04","value":28.852589,"marketCap":21939509008},{"date":"2021-06-11","value":28.927229,"marketCap":21996264710},{"date":"2021-06-18","value":27.503341,"marketCap":20913540553},{"date":"2021-06-25","value":29.467748,"marketCap":22407275780},{"date":"2021-07-02","value":28.673783,"marketCap":21803544799},{"date":"2021-07-09","value":29.35702,"marketCap":22323077761},{"date":"2021-07-16","value":28.829624,"marketCap":21922045715},{"date":"2021-07-23","value":29.218404,"marketCap":22217674315},{"date":"2021-07-30","value":29.484368,"marketCap":22661685442},{"date":"2021-08-06","value":29.754621,"marketCap":22869401964},{"date":"2021-08-13","value":31.281186,"marketCap":24042719616},{"date":"2021-08-20","value":30.433906,"marketCap":23391500250},{"date":"2021-08-27","value":31.192725,"marketCap":23974728322},{"date":"2021-09-03","value":30.391704,"marketCap":23359064036},{"date":"2021-09-10","value":29.986731,"marketCap":23047801139},{"date":"2021-09-17","value":27.814967,"marketCap":21378583681},{"date":"2021-09-24","value":28.486136,"marketCap":21894444234},{"date":"2021-10-01","value":28.730419,"marketCap":22082200009},{"date":"2021-10-08","value":29.038004,"marketCap":22318610105},{"date":"2021-10-15","value":29.684826,"marketCap":22815757457},{"date":"2021-10-22","value":30.94763,"marketCap":23786348774},{"date":"2021-10-29","value":31.881748,"marketCap":24504311888},{"date":"2021-11-05","value":35.297518,"marketCap":25721301297},{"date":"2021-11-12","value":35.916457,"marketCap":26172322369},{"date":"2021-11-19","value":35.73497,"marketCap":26040072760},{"date":"2021-11-26","value":35.520096,"marketCap":25883494213},{"date":"2021-12-03","value":34.95937,"marketCap":25474892827},{"date":"2021-12-10","value":37.61319,"marketCap":27408731448},{"date":"2021-12-17","value":37.354656,"marketCap":27220338137},{"date":"2021-12-23","value":37.415437,"marketCap":27264629280},{"date":"2021-12-31","value":37.711638,"marketCap":27480470623},{"date":"2022-01-07","value":36.742566,"marketCap":26774307617},{"date":"2022-01-14","value":34.467985,"marketCap":25116820773},{"date":"2022-01-21","value":32.727593,"marketCap":23848596929},{"date":"2022-01-28","value":32.772965,"marketCap":23881659331},{"date":"2022-02-04","value":31.85012,"marketCap":23209182546},{"date":"2022-02-11","value":33.666685,"marketCap":23650846334},{"date":"2022-02-18","value":34.069836,"marketCap":23934060119},{"date":"2022-02-25","value":34.257962,"marketCap":24066218466},{"date":"2022-03-04","value":33.300505,"marketCap":23393604753},{"date":"2022-03-11","value":32.940792,"marketCap":23140906651},{"date":"2022-03-18","value":34.259739,"marketCap":24067466357},{"date":"2022-03-25","value":34.988934,"marketCap":24579725966},{"date":"2022-04-01","value":34.200231,"marketCap":24025661980},{"date":"2022-04-08","value":33.037604,"marketCap":23208916758},{"date":"2022-04-14","value":32.402556,"marketCap":22762795418},{"date":"2022-04-22","value":31.515265,"marketCap":22139473434},{"date":"2022-04-29","value":31.443686,"marketCap":22089189662},{"date":"2022-05-06","value":32.761296,"marketCap":21576589756},{"date":"2022-05-13","value":31.517958,"marketCap":20757727361},{"date":"2022-05-20","value":31.036913,"marketCap":20440910708},{"date":"2022-05-27","value":33.090826,"marketCap":21793618034},{"date":"2022-06-03","value":32.730042,"marketCap":21556005544},{"date":"2022-06-10","value":30.467802,"marketCap":20066094155},{"date":"2022-06-17","value":28.745317,"marketCap":18931666019},{"date":"2022-06-24","value":29.324845,"marketCap":19313342775},{"date":"2022-07-01","value":28.034165,"marketCap":18463301242},{"date":"2022-07-08","value":29.11273,"marketCap":19173644093},{"date":"2022-07-15","value":29.824829,"marketCap":19642632525},{"date":"2022-07-22","value":30.890137,"marketCap":20344244209},{"date":"2022-07-29","value":27.471086,"marketCap":21957639254},{"date":"2022-08-05","value":27.775338,"marketCap":22200827650},{"date":"2022-08-12","value":28.881107,"marketCap":23084669214},{"date":"2022-08-19","value":28.49483,"marketCap":22775917221},{"date":"2022-08-26","value":27.448367,"marketCap":21939480003},{"date":"2022-09-02","value":26.579047,"marketCap":21244632084},{"date":"2022-09-09","value":27.804211,"marketCap":22223906082},{"date":"2022-09-16","value":25.765912,"marketCap":20594693545},{"date":"2022-09-23","value":24.975408,"marketCap":19962843507},{"date":"2022-09-30","value":25.134601,"marketCap":20090086752},{"date":"2022-10-07","value":24.991015,"marketCap":19975318335},{"date":"2022-10-14","value":23.319485,"marketCap":18639264256},{"date":"2022-10-21","value":24.605517,"marketCap":19667190083},{"date":"2022-10-28","value":26.388639,"marketCap":21092439182},{"date":"2022-11-04","value":24.922022,"marketCap":20934498389},{"date":"2022-11-11","value":26.772177,"marketCap":22488628459},{"date":"2022-11-18","value":26.338281,"marketCap":22124156086},{"date":"2022-11-25","value":27.171331,"marketCap":22823918207},{"date":"2022-12-02","value":27.033845,"marketCap":22708429516},{"date":"2022-12-09","value":26.38411,"marketCap":22162652316},{"date":"2022-12-16","value":25.739549,"marketCap":21621221464},{"date":"2022-12-23","value":25.027724,"marketCap":21023288081},{"date":"2022-12-30","value":24.981895,"marketCap":20984791851},{"date":"2023-01-06","value":25.957606,"marketCap":21804389011},{"date":"2023-01-13","value":26.268059,"marketCap":22065169926},{"date":"2023-01-20","value":25.700373,"marketCap":21588313396},{"date":"2023-01-27","value":25.709982,"marketCap":21596385187},{"date":"2023-02-03","value":26.656865,"marketCap":22391766977},{"date":"2023-02-10","value":25.96278,"marketCap":21808735360},{"date":"2023-02-17","value":26.624215,"marketCap":23077869145},{"date":"2023-02-24","value":25.936546,"marketCap":22481798483},{"date":"2023-03-03","value":26.195547,"marketCap":22706300316},{"date":"2023-03-10","value":24.433033,"marketCap":21178552962},{"date":"2023-03-17","value":22.970003,"marketCap":19910398450},{"date":"2023-03-24","value":24.132832,"marketCap":20918339083},{"date":"2023-03-31","value":25.438956,"marketCap":22050486818},{"date":"2023-04-06","value":24.149311,"marketCap":20932622900},{"date":"2023-04-14","value":24.985431,"marketCap":21657371340},{"date":"2023-04-21","value":25.542127,"marketCap":22139915931},{"date":"2023-04-28","value":25.65318,"marketCap":22236176435},{"date":"2023-05-05","value":25.005865,"marketCap":24175670333},{"date":"2023-05-12","value":25.675243,"marketCap":24822824991},{"date":"2023-05-19","value":26.139945,"marketCap":25272098479},{"date":"2023-05-26","value":25.584867,"marketCap":24735449044},{"date":"2023-06-02","value":25.920734,"marketCap":25060165330},{"date":"2023-06-09","value":27.266766,"marketCap":26361509227},{"date":"2023-06-16","value":27.526358,"marketCap":26612482693},{"date":"2023-06-23","value":28.152583,"marketCap":27217917449},{"date":"2023-06-30","value":29.345424,"marketCap":28371156017},{"date":"2023-07-07","value":28.251933,"marketCap":27313969022},{"date":"2023-07-14","value":29.108266,"marketCap":28141871616},{"date":"2023-07-21","value":29.360807,"marketCap":28386028518},{"date":"2023-07-28","value":29.065085,"marketCap":27571139364},{"date":"2023-08-04","value":29.545618,"marketCap":28026973604},{"date":"2023-08-11","value":29.890278,"marketCap":28353917880},{"date":"2023-08-18","value":28.151342,"marketCap":26704363488},{"date":"2023-08-25","value":28.501866,"marketCap":27036870144},{"date":"2023-09-01","value":29.084986,"marketCap":27590017832},{"date":"2023-09-08","value":28.518154,"marketCap":27052321196},{"date":"2023-09-15","value":28.393712,"marketCap":26934275153},{"date":"2023-09-22","value":26.488636,"marketCap":25127120024},{"date":"2023-09-29","value":27.007254,"marketCap":25619081543},{"date":"2023-10-06","value":27.380582,"marketCap":25973219672},{"date":"2023-10-13","value":28.037325,"marketCap":26596206119},{"date":"2023-10-20","value":26.759673,"marketCap":25384225541},{"date":"2023-10-27","value":25.921804,"marketCap":24589423388},{"date":"2023-11-03","value":25.458774,"marketCap":27240888139},{"date":"2023-11-10","value":26.054318,"marketCap":27878119969},{"date":"2023-11-17","value":26.57188,"marketCap":28431912131},{"date":"2023-11-24","value":26.68683,"marketCap":28554908382},{"date":"2023-12-01","value":26.836438,"marketCap":28714988928},{"date":"2023-12-08","value":26.879183,"marketCap":28760726228},{"date":"2023-12-15","value":28.480393,"marketCap":30474020731},{"date":"2023-12-22","value":28.447468,"marketCap":30438790649},{"date":"2023-12-27","value":28.787118,"marketCap":30802216755},{"date":"2024-01-05","value":28.077203,"marketCap":30042606747},{"date":"2024-01-12","value":28.727622,"marketCap":30738555380},{"date":"2024-01-19","value":29.055142,"marketCap":31089001983},{"date":"2024-01-26","value":29.160272,"marketCap":31201491016},{"date":"2024-02-02","value":29.777766,"marketCap":31862209567},{"date":"2024-02-09","value":30.349627,"marketCap":32474100461},{"date":"2024-02-16","value":28.322686,"marketCap":33106387718},{"date":"2024-02-23","value":28.984698,"marketCap":33880213373},{"date":"2024-03-01","value":30.554758,"marketCap":35715456255},{"date":"2024-03-08","value":32.363576,"marketCap":37829784558},{"date":"2024-03-15","value":32.07956,"marketCap":37497797921},{"date":"2024-03-22","value":32.418582,"marketCap":37894079921},{"date":"2024-03-28","value":32.360932,"marketCap":37826693434},{"date":"2024-04-05","value":31.949981,"marketCap":37346332881},{"date":"2024-04-12","value":32.10812,"marketCap":37531182052},{"date":"2024-04-19","value":31.000773,"marketCap":36236803454},{"date":"2024-04-26","value":31.52561,"marketCap":36850285692},{"date":"2024-05-03","value":17.37553,"marketCap":36365246492},{"date":"2024-05-10","value":17.765475,"marketCap":37181362608},{"date":"2024-05-17","value":17.131961,"marketCap":35855482121},{"date":"2024-05-24","value":16.889571,"marketCap":35348183357},{"date":"2024-05-31","value":16.70314,"marketCap":34958000954},{"date":"2024-06-07","value":16.236325,"marketCap":33981003943},{"date":"2024-06-14","value":16.722873,"marketCap":34999299882},{"date":"2024-06-21","value":15.918243,"marketCap":33315289891},{"date":"2024-06-28","value":15.853743,"marketCap":33180297875},{"date":"2024-07-05","value":15.707366,"marketCap":32873946130},{"date":"2024-07-12","value":16.367975,"marketCap":34256535592},{"date":"2024-07-15","value":16.331749,"marketCap":34180718158},{"date":"2024-08-02","value":17.226208,"marketCap":36052730729},{"date":"2024-08-09","value":16.294487,"marketCap":33222829606},{"date":"2024-08-16","value":16.180777,"marketCap":32990985209},{"date":"2024-08-23","value":16.253617,"marketCap":33139499648},{"date":"2024-08-30","value":15.706864,"marketCap":32024724601},{"date":"2024-09-06","value":15.169703,"marketCap":30929507011},{"date":"2024-09-13","value":15.447276,"marketCap":31495450922},{"date":"2024-09-20","value":16.447858,"marketCap":33535538151},{"date":"2024-09-27","value":16.17628,"marketCap":32981817651},{"date":"2024-10-04","value":15.624131,"marketCap":31856041535},{"date":"2024-10-11","value":16.022506,"marketCap":32668287169},{"date":"2024-10-18","value":17.189452,"marketCap":35047574042},{"date":"2024-10-25","value":17.105521,"marketCap":34876446294},{"date":"2024-10-31","value":18.633323,"marketCap":36966649507},{"date":"2024-11-08","value":19.012864,"marketCap":37719620058},{"date":"2024-11-15","value":18.113298,"marketCap":35934972793},{"date":"2024-11-22","value":18.194629,"marketCap":36096324464},{"date":"2024-11-29","value":18.484215,"marketCap":36670834200},{"date":"2024-12-06","value":17.941703,"marketCap":35594545216},{"date":"2024-12-13","value":17.153968,"marketCap":34031756498},{"date":"2024-12-20","value":16.19741,"marketCap":32134040828},{"date":"2024-12-27","value":16.39057,"marketCap":32517251046},{"date":"2025-01-03","value":15.728835,"marketCap":31204435181},{"date":"2025-01-10","value":15.934934,"marketCap":31613314983},{"date":"2025-01-17","value":16.365616,"marketCap":32467745420},{"date":"2025-01-24","value":16.905971,"marketCap":33539756139},{"date":"2025-01-31","value":16.830802,"marketCap":33390628080},{"date":"2025-02-07","value":16.803384,"marketCap":33336233010},{"date":"2025-02-14","value":16.287732,"marketCap":32494026184},{"date":"2025-02-21","value":15.502848,"marketCap":30928181564},{"date":"2025-02-28","value":14.74199,"marketCap":29410269581},{"date":"2025-03-07","value":14.545467,"marketCap":29018205822}]}],"industryCompare":{"bkCode":"BK4011","name":"Construction Materials","current":19.179351,"rank":1,"totalCount":13,"items":[{"symbol":"MLM","name":"Martin Marietta Materials","value":14.545467,"marketCap":29018205822},{"symbol":"CRH","name":"CRH PLC","value":19.18444,"marketCap":66992064464},{"symbol":"USLM","name":"United States Lime & Minerals","value":23.685395,"marketCap":2577894653},{"symbol":"VMC","name":"Vulcan Materials","value":34.069776,"marketCap":31068228742},{"symbol":"EXP","name":"Eagle Materials","value":15.504295,"marketCap":7349578477},{"symbol":"SMID","name":"SMITH-MIDLAND CORP","value":27.618194,"marketCap":179739207},{"symbol":"CX","name":"Cemex SAB de CV","value":9.836378233279714,"marketCap":9236359169.88},{"symbol":"KNF","name":"Knife River Corp","value":24.817428,"marketCap":5005129249},{"symbol":"CPAC","name":"Cementos Pacasmayo SAA","value":9.146601,"marketCap":498747053.9},{"symbol":"JHX","name":"James Hardie Industries PLC","value":31.835703468024185,"marketCap":13880366720.33},{"symbol":"LOMA","name":"Loma Negra Compania Industrial Argentina S.A.","value":18.371826,"marketCap":1231149446},{"symbol":"RETO","name":"Reto Eco-solutions Inc.","value":-4.292653,"marketCap":21894465},{"symbol":"TTAM","name":"Titan America","value":16.003576,"marketCap":2800465843}]}}}}