US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rev Group Inc.

29.26

-0.4700-1.58%

Post-market: 29.260.00000.00%16:20 EDT

Volume:1.37M

Turnover:39.32M

Market Cap:1.51B

PE:16.56

High:29.46

Open:27.75

Low:27.20

Close:29.73

Loading ...

Overview Company News Filings

Chase the Rebound in Avis (CAR) Stock Amid Trump's Auto Tariff Boost?

REV Group (NYSE:REVG) Q4 Earnings: Leading The Heavy Transportation Equipment Pack

REV Group (NYSE:REVG) Has Affirmed Its Dividend Of $0.06

Simply Wall St.

Results: REV Group, Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

Stock Track | Rev Group Inc. (REVG) Soars 5.19% as Q1 Earnings Beat Expectations on Strong Specialty Vehicles Sales

REV Group First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

REV Group Inc (REVG) Q1 2025 Earnings Call Highlights: Record Adjusted EBITDA Amid Revenue Decline

Q1 2025 REV Group Inc Earnings Call

Thomson Reuters StreetEvents

REV Group Inc reports results for the quarter ended January 31 - Earnings Summary

Stock Track | REV Group Soars 8.77% on Record Q1 Results, Strong Demand for Specialty Vehicles

Here's What Key Metrics Tell Us About REV Group (REVG) Q1 Earnings

REV Group Posts Solid Q1 Earnings, Reaffirms 2025 Outlook Despite RV Segment Decline

REV Group (REVG) Q1 Earnings and Revenues Beat Estimates

Stock Track | REV Group Soars 6.23% in Pre-Market on Strong Q1 Results, Upbeat Guidance

Top Premarket Gainers

MT Newswires Live

REV Group's Fiscal Q1 Adjusted Net Income Rises, Net Sales Fall

MT Newswires Live

REV Group: Fiscal Q1 Earnings Snapshot

Associated Press Finance

REV Group (NYSE:REVG) Surprises With Strong Q4, Stock Jumps 11.6%

GUIDANCE: (REVG) REV Group Expects Fiscal 2025 Net Sales Range $2.30B - $2.40B, vs. FactSet Est of $2.35B

MT Newswires Live

REV Group Q1 Adj $0.40 Beats $0.26 Estimate, Sales $525.10M Beat $492.77M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REVG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REVG\",,,,,undefined,":{"symbol":"REVG","market":"US","secType":"STK","nameCN":"Rev Group Inc.","latestPrice":29.26,"timestamp":1743796800000,"preClose":29.73,"halted":0,"volume":1373319,"hourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"16:20 EDT","volume":2672,"amount":78182.72,"timestamp":1743798001640},"delay":0,"floatShares":50830162,"shares":51675165,"eps":1.766749,"marketStatus":"Not Yet Opened","change":-0.47,"latestTime":"04-04 16:00:00 EDT","open":27.75,"high":29.46,"low":27.2,"amount":39323759.057628,"amplitude":0.076017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.766749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1485493200000,"exchange":"NYSE","adjPreClose":29.73,"dividendRate":0.007519,"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":29.73,"latestTime":"08:53 EDT","volume":121,"amount":3340.14934,"timestamp":1743771183991},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"16:20 EDT","volume":2672,"amount":78182.72,"timestamp":1743798001640},"volumeRatio":1.3895762076475235,"impliedVol":0.7596,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REVG\",,,,,undefined,":{"symbol":"REVG","floatShares":50830162,"roa":"5.75%","roe":"20.13%","lyrEps":4.78526,"volumeRatio":1.3895762076475235,"shares":51675165,"dividePrice":0.22,"high":29.46,"amplitude":0.076017,"preClose":29.73,"low":27.2,"week52Low":20.51,"pbRate":"3.53","psRate":"0.65","week52High":36,"institutionHeld":0,"latestPrice":29.26,"eps":1.766749,"divideRate":0.007519,"volume":1373319,"delay":0,"ttmEps":1.766749,"open":27.75,"prevYearClose":31.87,"prevWeekClose":32.08,"prevMonthClose":31.6,"prevQuarterClose":31.6,"fiveDayClose":32.08,"twentyDayClose":31.01,"sixtyDayClose":32.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REVG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524423433","title":"Chase the Rebound in Avis (CAR) Stock Amid Trump's Auto Tariff Boost?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423433","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423433?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:21","pubTimestamp":1743632460,"startTime":"0","endTime":"0","summary":"Avis Budget Group CARshares have risen more than +20% over the last week as President Trump’s 25% tariffs on all imported vehicles are likely to boost the fleet value for the leading rental car operator.The implied pricing leverage Avis will have for its rental car services has also led to positive investor sentiment.Known for its massive earnings potential, let’s see if the rebound in Avis stock can continue or if it’s time to fade the recent rally.Although Avis has missed bottom-line expectations in three of its last four quarterly reports, the company most recently surpassed Q4 EPS estimates in February, posting an adjusted loss of -$0.23 a share compared to estimates of -$0.96.Undoubtedly, Avis stock is attractive to long-term investors under $100 a share but there could be better buying opportunities ahead. To that point, if EPS estimates continue to decline it may be time to fade the recent rally as this could likely lead to more downside risk in CAR shares and a sell rating desp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chase-rebound-avis-car-stock-222100409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4230","LU0433182093.SGD","HTZ","BK4597","CCF","LU0985489474.SGD","BK4131","BK4585","LU1571399168.USD","LU1303367103.USD","BK4588","BK4149","BK4567","LU1489326972.SGD","CHRW","REVG","LU0878866978.SGD","LU2098885051.SGD","BK4022","LU0068578508.USD","CAR","BK4109"],"gpt_icon":0},{"id":"2523723918","title":"REV Group (NYSE:REVG) Q4 Earnings: Leading The Heavy Transportation Equipment Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2523723918","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523723918?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:03","pubTimestamp":1743411799,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how REV Group  and the rest of the heavy transportation equipment stocks fared in Q4.Heavy transportation equipment companies are investing in automated vehicles that increase efficiencies and connected machinery that collects actionable data. Some are also developing electric vehicles and mobility solutions to address customers’ concerns about carbon emissions, creating new sales opportunities. Additionally, they are increasingly offering automated equipment that increases efficiencies and connected machinery that collects actionable data. On the other hand, heavy transportation equipment companies are at the whim of economic cycles. Interest rates, for example, can greatly impact the construction and transport volumes that drive demand for these companies’ offerings.The 14 heavy transportation equipment stocks we track r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rev-group-nyse-revg-q4-090319953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG","WNC","BLBD","NYSE","WAB","CMI"],"gpt_icon":0},{"id":"2520762676","title":"REV Group (NYSE:REVG) Has Affirmed Its Dividend Of $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2520762676","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520762676?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:32","pubTimestamp":1742293959,"startTime":"0","endTime":"0","summary":"REV Group, Inc.  has announced that it will pay a dividend of $0.06 per share on the 11th of April. This means the annual payment will be 0.8% of the current stock price, which is lower than the industry average.REV Group's Payment Could Potentially Have Solid Earnings Coverage. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock. However, prior to this announcement, REV Group's dividend was comfortably covered by both cash flow and earnings. As a result, a large proportion of what it earned was being reinvested back into the business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rev-group-nyse-revg-affirmed-103239060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4149","REVG","BK4159","CAGR"],"gpt_icon":0},{"id":"2517156446","title":"Results: REV Group, Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156446","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156446?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:29","pubTimestamp":1741436998,"startTime":"0","endTime":"0","summary":"As you might know, REV Group, Inc.  just kicked off its latest quarterly results with some very strong numbers. The company beat forecasts, with revenue of US$525m, some 6.6% above estimates, and statutory earnings per share  coming in at US$0.35, 40% ahead of expectations. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards REV Group following these results. Happily, there were no real changes to revenue foreca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-rev-group-inc-exceeded-122958253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","REVG","VGID","BK4134"],"gpt_icon":0},{"id":"1180709651","title":"Stock Track | Rev Group Inc. (REVG) Soars 5.19% as Q1 Earnings Beat Expectations on Strong Specialty Vehicles Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1180709651","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180709651?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:18","pubTimestamp":1741274314,"startTime":"0","endTime":"0","summary":"Rev Group Inc.  saw its stock soar 5.19% in Thursday's pre-market trading, following the company's impressive first-quarter fiscal 2025 earnings report that exceeded analysts' expectations. The surge was primarily driven by strong sales growth in Rev Group's Specialty Vehicles segment, particularly in its fire apparatus and ambulance businesses.According to the earnings release, Rev Group posted record first-quarter adjusted EBITDA of $36.8 million, a significant increase of $6.3 million year-ov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rev Group Inc. (REVG) Soars 5.19% as Q1 Earnings Beat Expectations on Strong Specialty Vehicles Sales","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REVG"],"gpt_icon":0},{"id":"2517616153","title":"REV Group First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616153","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616153?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:53","pubTimestamp":1741258422,"startTime":"0","endTime":"0","summary":"Profit margin: 3.5% . The decrease in margin was primarily driven by higher expenses.NYSE:REVG Earnings and Revenue Growth March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.6%. Earnings per share  also surpassed analyst estimates by 40%.Looking ahead, revenue is forecast to grow 5.5% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Machinery industry in the US.The company's shares are down 8.4% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for REV Group  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rev-group-first-quarter-2025-105342117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG"],"gpt_icon":0},{"id":"2517218152","title":"REV Group Inc (REVG) Q1 2025 Earnings Call Highlights: Record Adjusted EBITDA Amid Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2517218152","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517218152?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:09","pubTimestamp":1741244997,"startTime":"0","endTime":"0","summary":"Revenue: $525 million, a decrease of $61 million from the prior year.Adjusted EBITDA: Record first-quarter adjusted EBITDA of $36.8 million, an increase of $6.3 million.Specialty Vehicle Segment Sales: $370.2 million, a decrease of $47 million compared to the prior year.Specialty Vehicle Segment Adjusted EBITDA: $35.2 million, a segment first-quarter record, increasing by $9 million versus the prior year.Recreational Vehicle Segment Sales: $155 million, a decrease of $14.4 million, or 8.5%, versus last year's first quarter.Recreational Vehicle Segment Adjusted EBITDA: $9.2 million, a decrease of $2.4 million, or 21%, versus the prior year.Backlog: $4.5 billion, providing 2 to 2.5 years of demand visibility within the specialty vehicles segment.Net Debt: $108.4 million, including $31.6 million of cash on hand.Share Repurchases: $19.2 million used to repurchase 579,000 common shares.Cash from Operating Activities: Outflow of $13.1 million.Capital Expenditures: $4.9 million within the fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rev-group-inc-revg-q1-070957364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG"],"gpt_icon":0},{"id":"2517006029","title":"Q1 2025 REV Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517006029","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517006029?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:46","pubTimestamp":1741239994,"startTime":"0","endTime":"0","summary":"Drew Konop; Vice President - Investor Relations & Corporate Development; REV Group Inc. Mark Skonieczny; President, Chief Executive Officer, Interim Chief Financial Officer, Director; REV Group Inc. Amy Campbell; Chief Financial Officer, Senior Vice President; REV Group Inc. Thank you, Drew, and good morning to everyone joining us on today's call. Before we dive into the details of our quarterly performance, I want to take a moment to reflect on an important event that occurred within the past quarter, our Investor Day, which we hosted in connection with our earnings call in December. The event gave us an opportunity to share our strategic vision and unveil new intermediate financial targets which outline a clear and disciplined path towards significant earnings growth. Importantly, these targets are built on a foundation of operational improvements and enhanced execution. We believe significant value lies within our four walls, and we have a plan and team in place to achieve success. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-rev-group-inc-054634488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG"],"gpt_icon":0},{"id":"2517928586","title":"REV Group Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928586?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:31","pubTimestamp":1741199472,"startTime":"0","endTime":"0","summary":"REV Group Inc reports results for the quarter ended January 31 - Earnings SummaryREV Group Inc REVG.N reported quarterly adjusted earnings of 40 cents per share for the quarter ended January 31, highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO1ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REVG"],"gpt_icon":0},{"id":"1162331183","title":"Stock Track | REV Group Soars 8.77% on Record Q1 Results, Strong Demand for Specialty Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=1162331183","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162331183?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185177,"startTime":"0","endTime":"0","summary":"REV Group Inc.  saw its shares soar 8.77% in Wednesday's pre-market trading, following the company's record fiscal first-quarter 2025 results and reaffirmed full-year guidance.The specialty vehicle manufacturer reported robust financial performance, with net sales of $525.1 million, outpacing analysts' estimates of $492.8 million. The strong top-line growth was primarily driven by higher shipments of fire apparatus, a favorable mix of ambulance units, and pricing actions in the company's Special","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REVG"],"gpt_icon":0},{"id":"2517594994","title":"Here's What Key Metrics Tell Us About REV Group (REVG) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594994","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594994?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185006,"startTime":"0","endTime":"0","summary":"For the quarter ended January 2025, REV Group  reported revenue of $525.1 million, down 10.4% over the same period last year. EPS came in at $0.40, compared to $0.25 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $495.5 million, representing a surprise of +5.97%. The company delivered an EPS surprise of +37.93%, with the consensus EPS estimate being $0.29.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how REV Group performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of REV Group have returned -19.3% over the past month versus the Zacks S&P 500 composite's -4.1% change. The stock currently has a Zacks Rank #3 , indicating that it ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143006068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG"],"gpt_icon":0},{"id":"2517914657","title":"REV Group Posts Solid Q1 Earnings, Reaffirms 2025 Outlook Despite RV Segment Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914657","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914657?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:28","pubTimestamp":1741181304,"startTime":"0","endTime":"0","summary":"REV Group reported strong Q1 results and reaffirmed guidance. Net sales beat consensus and adjusted EPS exceeded street view.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44139817/rev-group-posts-strong-q1-earnings-reaffirms-2025-outlook-despite-rv-segment-decline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWC","REVG"],"gpt_icon":0},{"id":"2517594315","title":"REV Group (REVG) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594315?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:20","pubTimestamp":1741180802,"startTime":"0","endTime":"0","summary":"REV Group  came out with quarterly earnings of $0.40 per share, beating the Zacks Consensus Estimate of $0.29 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 37.93%. A quarter ago, it was expected that this company would post earnings of $0.50 per share when it actually produced earnings of $0.51, delivering a surprise of 2%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.REV Group , which belongs to the Zacks Transportation - Services industry, posted revenues of $525.1 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 5.97%. This compares to year-ago revenues of $586 million. The company has topped consensus revenue estimates three times over the last four quarters.REV Group shares have lost about 14.3% since the beginning of the year versus the S&P 500's decline of -1.8%.While RE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rev-group-revg-q1-earnings-132002783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG"],"gpt_icon":0},{"id":"1136396962","title":"Stock Track | REV Group Soars 6.23% in Pre-Market on Strong Q1 Results, Upbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1136396962","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136396962?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:03","pubTimestamp":1741179798,"startTime":"0","endTime":"0","summary":"REV Group Inc.  stock soared over 6% in pre-market trading on Wednesday, following the company's impressive fiscal first-quarter 2025 results and upbeat full-year guidance.For the quarter ended January 31, 2025, the specialty vehicle maker reported adjusted earnings of $0.40 per share, significantly higher than Wall Street's expectations of $0.27 per share. Net sales came in at $525.1 million, outpacing the consensus estimate of $492.8 million.The strong performance was driven by REV Group's Spe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REVG"],"gpt_icon":0},{"id":"2517198499","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198499","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198499?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:51","pubTimestamp":1741179113,"startTime":"0","endTime":"0","summary":"ARB IOT Group  shares were up 71% in recent Wednesday premarket activity after the company said overnight it signed an artificial intelligence products supply deal with Gajah Kapitalan.Global Interactive Technologies  stock was nearly 30% higher, extending Tuesday's gain.OppFi  shares were up over 11% after the company posted higher Q4 adjusted earnings and revenue.REV Group  stock was up more than 6% after the company reported higher fiscal Q1 adjusted earnings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REVG","BK4149","OPFI","BK4134","BK4077","BK4166","ARBB","GITS"],"gpt_icon":0},{"id":"2517915203","title":"REV Group's Fiscal Q1 Adjusted Net Income Rises, Net Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915203?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:24","pubTimestamp":1741177457,"startTime":"0","endTime":"0","summary":"REV Group  reported fiscal Q1 adjusted net income Wednesday of $0.40 per diluted share, up from $0.25 a year earlier.Four analysts polled by FactSet expected $0.27.Net sales for the quarter ended Jan. 31 were $525.1 million, down from $586 million a year earlier.Three analysts surveyed by FactSet expected $492.8 million.The company reaffirmed its fiscal 2025 guidance of between $116 million and $140 million in adjusted net income on net sales of $2.30 billion and $2.40 billion. Four analysts polled by FactSet expect sales of $2.35 billion.REV Group maintained a regular quarterly cash dividend of $0.06 per share, payable on April 11 to shareholders of record as of March 28.REV's shares were rising more than 7% in recent premarket activity Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REVG"],"gpt_icon":0},{"id":"2517915719","title":"REV Group: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915719","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915719?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:19","pubTimestamp":1741177150,"startTime":"0","endTime":"0","summary":"BROOKFIELD, Wis.  — BROOKFIELD, Wis.  — REV Group, Inc.  on Wednesday reported fiscal first-quarter profit of $18.2 million.On a per-share basis, the Brookfield, Wisconsin-based company said it had profit of 35 cents. Earnings, adjusted for one-time gains and costs, were 40 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 29 cents per share.The company posted revenue of $525.1 million in the period, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $495.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rev-group-fiscal-q1-earnings-121910193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG"],"gpt_icon":0},{"id":"2517916222","title":"REV Group (NYSE:REVG) Surprises With Strong Q4, Stock Jumps 11.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916222","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916222?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:08","pubTimestamp":1741176527,"startTime":"0","endTime":"0","summary":"Speciality vehicle provider REV  announced better-than-expected revenue in Q4 CY2024, but sales fell by 10.4% year on year to $525.1 million. Its non-GAAP profit of $0.40 per share was 50.9% above analysts’ consensus estimates.Is now the time to buy REV Group?Revenue: $525.1 million vs analyst estimates of $492.8 million . Adjusted EPS: $0.40 vs analyst estimates of $0.27 . Adjusted EBITDA: $36.8 million vs analyst estimates of $27.8 million . Operating Margin: 5.3%, up from -1.1% in the same quarter last year. Free Cash Flow was -$18 million compared to -$80.2 million in the same quarter last year. Offering the first full-electric North American fire truck, REV  manufactures and sells specialty vehicles.This quarter, REV Group’s revenue fell by 10.4% year on year to $525.1 million but beat Wall Street’s estimates by 6.5%.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was writ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rev-group-nyse-revg-surprises-120847736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4149","REVG"],"gpt_icon":0},{"id":"2517913791","title":"GUIDANCE: (REVG) REV Group Expects Fiscal 2025 Net Sales Range $2.30B - $2.40B, vs. FactSet Est of $2.35B","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913791","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913791?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:07","pubTimestamp":1741176477,"startTime":"0","endTime":"0","summary":"GUIDANCE: (REVG) REV Group Expects Fiscal 2025 Net Sales Range $2.30B - $2.40B, vs. FactSet Est of $2.35B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REVG"],"gpt_icon":0},{"id":"2517189913","title":"REV Group Q1 Adj $0.40 Beats $0.26 Estimate, Sales $525.10M Beat $492.77M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189913","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189913?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:02","pubTimestamp":1741176126,"startTime":"0","endTime":"0","summary":"REV Group (NYSE:REVG) reported quarterly earnings of $0.40 per share which beat the analyst consensus estimate of $0.26 by 53.85 percent. This is a 60 percent increase over earnings of $0.25 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44137751/rev-group-q1-adj-0-40-beats-0-26-estimate-sales-525-10m-beat-492-77m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"REV Group Q1 Adj $0.40 Beats $0.26 Estimate, Sales $525.10M Beat $492.77M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REVG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REVG\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"REVG","amount":0.06,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Rev Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-05","symbol":"REVG","fiscalQuarterEnding":"2025/01","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-12-26","symbol":"REVG","amount":0.06,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Rev Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-12-11","symbol":"REVG","fiscalQuarterEnding":"2024/10","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-09-27","symbol":"REVG","amount":0.05,"announcedDate":"2024-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"Rev Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REVG\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-31","value":0.05,"currency":"USD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-30","value":0.05,"currency":"USD"},{"executeDate":"2018-01-25","recordDate":"2018-01-26","paymentDate":"2018-02-28","value":0.05,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-31","value":0.05,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REVG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1718164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REVG","date":"2025-04-04","current":16.50164,"percent":0.428455,"low":-71.009765,"twenty":-18.436262,"median":19.299686,"eighty":48.22833,"high":317.09704,"avg":35.250551,"sd":73.953177,"marketCap":1536302655},"quantilePoints":[{"date":"2020-04-09","current":-39.113283,"twenty":-58.769642,"median":20.256766,"eighty":66.883383,"marketCap":277704310},{"date":"2020-04-17","current":-37.153164,"twenty":-58.639329,"median":20.211152,"eighty":66.862955,"marketCap":263787465},{"date":"2020-04-24","current":-38.311416,"twenty":-58.542883,"median":20.158274,"eighty":65.88238,"marketCap":272011055},{"date":"2020-05-01","current":-45.439122,"twenty":-58.49466,"median":20.058393,"eighty":65.754726,"marketCap":322617763},{"date":"2020-05-08","current":-46.864663,"twenty":-58.253544,"median":19.987889,"eighty":65.35672,"marketCap":332739105},{"date":"2020-05-15","current":-42.944425,"twenty":-58.21552,"median":19.835131,"eighty":65.208235,"marketCap":304905415},{"date":"2020-05-22","current":-49.181167,"twenty":-58.090799,"median":19.605992,"eighty":65.167377,"marketCap":349186285},{"date":"2020-05-29","current":-54.348753,"twenty":-58.115743,"median":19.453234,"eighty":65.134691,"marketCap":385876148},{"date":"2020-06-05","current":-71.009765,"twenty":-58.301767,"median":19.447359,"eighty":64.816005,"marketCap":504169328},{"date":"2020-06-12","current":-20.163149,"twenty":-58.223125,"median":19.412107,"eighty":64.59129,"marketCap":403262980},{"date":"2020-06-19","current":-20.194852,"twenty":-58.115743,"median":19.365104,"eighty":64.391088,"marketCap":403897041},{"date":"2020-06-26","current":-18.863323,"twenty":-57.989524,"median":19.218221,"eighty":64.306369,"marketCap":377266467},{"date":"2020-07-02","current":-19.433978,"twenty":-57.957684,"median":19.165343,"eighty":64.205728,"marketCap":388679570},{"date":"2020-07-10","current":-17.341576,"twenty":-57.930924,"median":19.083088,"eighty":64.133688,"marketCap":346831525},{"date":"2020-07-17","current":-19.24376,"twenty":-57.904136,"median":18.930329,"eighty":64.125516,"marketCap":384875203},{"date":"2020-07-24","current":-19.719306,"twenty":-57.810818,"median":18.801072,"eighty":64.059848,"marketCap":394386122},{"date":"2020-07-31","current":-20.606992,"twenty":-57.696463,"median":18.730568,"eighty":63.838349,"marketCap":412139838},{"date":"2020-08-07","current":-22.984722,"twenty":-57.657555,"median":18.695316,"eighty":63.658205,"marketCap":459694435},{"date":"2020-08-14","current":-24.538172,"twenty":-57.453976,"median":18.595435,"eighty":62.605799,"marketCap":490763438},{"date":"2020-08-21","current":-25.933107,"twenty":-57.31854,"median":18.519056,"eighty":61.824873,"marketCap":518662135},{"date":"2020-08-28","current":-24.950312,"twenty":-57.202452,"median":18.107782,"eighty":61.665741,"marketCap":499006235},{"date":"2020-09-04","current":-25.96481,"twenty":-57.04987,"median":17.646394,"eighty":61.296148,"marketCap":519296196},{"date":"2020-09-11","current":-16.681459,"twenty":-56.980454,"median":17.613594,"eighty":61.006629,"marketCap":488766763},{"date":"2020-09-18","current":-17.266394,"twenty":-56.912941,"median":17.192661,"eighty":60.695202,"marketCap":505905337},{"date":"2020-09-25","current":-15.858219,"twenty":-56.846979,"median":17.066927,"eighty":60.384239,"marketCap":464645805},{"date":"2020-10-02","current":-17.396379,"twenty":-56.834839,"median":16.870128,"eighty":60.299277,"marketCap":509713910},{"date":"2020-10-09","current":-18.739562,"twenty":-56.776795,"median":16.738928,"eighty":60.203332,"marketCap":549069155},{"date":"2020-10-16","current":-18.566248,"twenty":-56.644302,"median":16.312528,"eighty":60.149298,"marketCap":543991059},{"date":"2020-10-23","current":-17.872992,"twenty":-56.540523,"median":16.104794,"eighty":60.130624,"marketCap":523678674},{"date":"2020-10-30","current":-17.006423,"twenty":-56.422087,"median":15.716662,"eighty":60.0615,"marketCap":498288193},{"date":"2020-11-06","current":-17.808,"twenty":-56.296531,"median":15.514395,"eighty":59.986413,"marketCap":521774388},{"date":"2020-11-13","current":-19.021197,"twenty":-56.147121,"median":15.120795,"eighty":59.944698,"marketCap":557321062},{"date":"2020-11-20","current":-19.692788,"twenty":-55.900002,"median":14.836528,"eighty":59.865439,"marketCap":576998685},{"date":"2020-11-27","current":-20.776,"twenty":-55.753598,"median":14.541328,"eighty":59.836238,"marketCap":608736786},{"date":"2020-12-04","current":-21.447591,"twenty":-55.678057,"median":14.317195,"eighty":59.777424,"marketCap":628414409},{"date":"2020-12-11","current":-20.970978,"twenty":-55.644713,"median":13.655729,"eighty":59.521721,"marketCap":614449645},{"date":"2020-12-18","current":-20.451036,"twenty":-55.606511,"median":13.229329,"eighty":59.010278,"marketCap":599215356},{"date":"2020-12-24","current":-19.866102,"twenty":-55.530209,"median":13.087195,"eighty":58.359521,"marketCap":582076781},{"date":"2020-12-31","current":-19.086189,"twenty":-55.504578,"median":13.037996,"eighty":58.125916,"marketCap":559225348},{"date":"2021-01-08","current":-17.808794,"twenty":-55.484016,"median":12.988796,"eighty":58.000016,"marketCap":543168210},{"date":"2021-01-15","current":-19.039144,"twenty":-55.461377,"median":12.857596,"eighty":57.933838,"marketCap":580693883},{"date":"2021-01-22","current":-23.663723,"twenty":-55.427668,"median":12.813862,"eighty":57.87051,"marketCap":721743544},{"date":"2021-01-29","current":-21.613285,"twenty":-55.360639,"median":12.638929,"eighty":57.81137,"marketCap":659205200},{"date":"2021-02-05","current":-23.34988,"twenty":-55.318685,"median":12.524129,"eighty":57.769475,"marketCap":712171348},{"date":"2021-02-12","current":-24.668019,"twenty":-55.215145,"median":12.453062,"eighty":57.591189,"marketCap":752374570},{"date":"2021-02-19","current":-25.735083,"twenty":-55.137988,"median":12.420262,"eighty":57.482261,"marketCap":784920035},{"date":"2021-02-26","current":-25.986157,"twenty":-55.089482,"median":12.256263,"eighty":57.473296,"marketCap":792577791},{"date":"2021-03-05","current":-28.015672,"twenty":-54.975706,"median":11.993863,"eighty":57.454302,"marketCap":854477989},{"date":"2021-03-12","current":-62.28758,"twenty":-54.975706,"median":11.49093,"eighty":57.425101,"marketCap":1314267938},{"date":"2021-03-19","current":-57.517397,"twenty":-55.322061,"median":11.381596,"eighty":57.390307,"marketCap":1213617080},{"date":"2021-03-26","current":-55.957914,"twenty":-55.437313,"median":10.780263,"eighty":57.37277,"marketCap":1180711992},{"date":"2021-04-01","current":-58.801677,"twenty":-55.494631,"median":10.495997,"eighty":57.340555,"marketCap":1240715388},{"date":"2021-04-09","current":-57.558673,"twenty":-55.678057,"median":-15.793226,"eighty":57.224836,"marketCap":1214487994},{"date":"2021-04-16","current":-60.043882,"twenty":-55.980547,"median":-15.944875,"eighty":57.199699,"marketCap":1266925908},{"date":"2021-04-23","current":-62.866589,"twenty":-56.310575,"median":-16.37816,"eighty":57.162902,"marketCap":1326485021},{"date":"2021-04-30","current":-55.96323,"twenty":-56.468206,"median":-16.497314,"eighty":57.132114,"marketCap":1180824147},{"date":"2021-05-07","current":-57.681399,"twenty":-56.576722,"median":-16.681459,"eighty":57.048875,"marketCap":1217077520},{"date":"2021-05-14","current":-58.356394,"twenty":-56.576722,"median":-16.876438,"eighty":56.994411,"marketCap":1231319917},{"date":"2021-05-21","current":-55.410961,"twenty":-56.576722,"median":-17.006423,"eighty":56.977653,"marketCap":1169171277},{"date":"2021-05-28","current":-57.435946,"twenty":-56.667156,"median":-17.190569,"eighty":56.944137,"marketCap":1211898467},{"date":"2021-06-04","current":-59.092752,"twenty":-56.834839,"median":-17.325649,"eighty":56.810072,"marketCap":1246857077},{"date":"2021-06-11","current":150.905743,"twenty":-56.834839,"median":-17.114744,"eighty":57.061444,"marketCap":1026159051},{"date":"2021-06-18","current":141.384876,"twenty":-56.73027,"median":-16.984759,"eighty":57.229025,"marketCap":961417155},{"date":"2021-06-25","current":155.38055,"twenty":-56.689729,"median":-16.833109,"eighty":57.441787,"marketCap":1056587742},{"date":"2021-07-02","current":149.953656,"twenty":-56.576862,"median":-16.648963,"eighty":57.752717,"marketCap":1019684862},{"date":"2021-07-09","current":156.14222,"twenty":-56.576301,"median":-16.497314,"eighty":57.933838,"marketCap":1061767094},{"date":"2021-07-16","current":143.098632,"twenty":-56.546351,"median":-16.37816,"eighty":59.260156,"marketCap":973070696},{"date":"2021-07-23","current":145.288431,"twenty":-56.497432,"median":-15.944875,"eighty":59.902983,"marketCap":987961332},{"date":"2021-07-30","current":143.860301,"twenty":-56.411631,"median":-15.793226,"eighty":60.145323,"marketCap":978250048},{"date":"2021-08-06","current":147.954274,"twenty":-56.33825,"median":10.495997,"eighty":60.507115,"marketCap":1006089063},{"date":"2021-08-13","current":151.000951,"twenty":-56.280961,"median":10.977063,"eighty":61.789297,"marketCap":1026806470},{"date":"2021-08-20","current":144.526762,"twenty":-56.257528,"median":11.387062,"eighty":64.037958,"marketCap":982781981},{"date":"2021-08-27","current":153.28596,"twenty":-56.163986,"median":11.501863,"eighty":64.306369,"marketCap":1042344525},{"date":"2021-09-03","current":155.475759,"twenty":-56.121587,"median":12.053996,"eighty":65.134691,"marketCap":1057235161},{"date":"2021-09-10","current":30.650887,"twenty":-56.098229,"median":12.256263,"eighty":65.142863,"marketCap":1048260341},{"date":"2021-09-17","current":32.354766,"twenty":-56.067547,"median":12.420262,"eighty":64.893634,"marketCap":1106532997},{"date":"2021-09-24","current":32.48729,"twenty":-56.033552,"median":12.458529,"eighty":64.628061,"marketCap":1111065315},{"date":"2021-10-01","current":33.490685,"twenty":-55.999351,"median":12.551462,"eighty":64.431946,"marketCap":1145381435},{"date":"2021-10-08","current":30.556227,"twenty":-55.97242,"median":12.671729,"eighty":64.317334,"marketCap":1045022971},{"date":"2021-10-15","current":28.473709,"twenty":-55.96004,"median":12.813862,"eighty":64.205728,"marketCap":973800835},{"date":"2021-10-22","current":28.038273,"twenty":-55.86618,"median":12.884929,"eighty":64.133688,"marketCap":958908934},{"date":"2021-10-29","current":28.606233,"twenty":-55.784428,"median":12.999729,"eighty":64.125516,"marketCap":978333153},{"date":"2021-11-05","current":32.089718,"twenty":-55.757355,"median":13.059862,"eighty":64.059848,"marketCap":1097468362},{"date":"2021-11-12","current":33.698937,"twenty":-55.748459,"median":13.119996,"eighty":63.838349,"marketCap":1152503648},{"date":"2021-11-19","current":31.957194,"twenty":-55.710502,"median":13.601062,"eighty":63.658205,"marketCap":1092936044},{"date":"2021-11-26","current":31.256711,"twenty":-55.670917,"median":14.103995,"eighty":62.942898,"marketCap":1068979507},{"date":"2021-12-03","current":30.045064,"twenty":-55.639932,"median":14.475728,"eighty":61.86045,"marketCap":1027541174},{"date":"2021-12-10","current":31.086323,"twenty":-55.587436,"median":14.803728,"eighty":61.695068,"marketCap":1063152242},{"date":"2021-12-17","current":19.638114,"twenty":-55.517393,"median":15.109861,"eighty":61.399795,"marketCap":871932267},{"date":"2021-12-23","current":20.502133,"twenty":-55.494631,"median":15.262928,"eighty":61.047742,"marketCap":910294686},{"date":"2021-12-31","current":20.721798,"twenty":-55.475702,"median":15.601862,"eighty":60.789245,"marketCap":920047843},{"date":"2022-01-07","current":21.26364,"twenty":-55.447474,"median":16.039194,"eighty":60.398655,"marketCap":944105631},{"date":"2022-01-14","current":20.677865,"twenty":-55.410445,"median":16.214128,"eighty":60.320134,"marketCap":918097211},{"date":"2022-01-21","current":18.384738,"twenty":-55.408379,"median":16.536661,"eighty":60.236704,"marketCap":816282365},{"date":"2022-01-28","current":18.684955,"twenty":-55.344726,"median":16.777195,"eighty":60.145323,"marketCap":829612015},{"date":"2022-02-04","current":19.328278,"twenty":-55.344726,"median":16.777195,"eighty":59.848753,"marketCap":858175550},{"date":"2022-02-11","current":19.642792,"twenty":-55.344726,"median":16.777195,"eighty":58.125916,"marketCap":872139946},{"date":"2022-02-18","current":19.399758,"twenty":-55.344726,"median":16.777195,"eighty":57.761096,"marketCap":861349277},{"date":"2022-02-25","current":19.299686,"twenty":-55.344726,"median":16.777195,"eighty":57.445959,"marketCap":856906060},{"date":"2022-03-04","current":19.485535,"twenty":-55.344726,"median":16.777195,"eighty":57.212267,"marketCap":865157748},{"date":"2022-03-11","current":19.127422,"twenty":-55.344726,"median":16.777195,"eighty":56.981843,"marketCap":835868352},{"date":"2022-03-18","current":19.444292,"twenty":-55.344726,"median":16.777195,"eighty":56.597633,"marketCap":849715569},{"date":"2022-03-25","current":20.106838,"twenty":-55.344726,"median":16.777195,"eighty":56.141521,"marketCap":878668840},{"date":"2022-04-01","current":19.199438,"twenty":-55.344726,"median":16.777195,"eighty":55.796071,"marketCap":839015447},{"date":"2022-04-08","current":17.211799,"twenty":-55.344726,"median":16.777195,"eighty":55.529199,"marketCap":752155633},{"date":"2022-04-14","current":17.931958,"twenty":-55.344726,"median":16.777195,"eighty":55.460952,"marketCap":783626580},{"date":"2022-04-22","current":17.370234,"twenty":-55.344726,"median":16.777195,"eighty":55.230738,"marketCap":759079241},{"date":"2022-04-29","current":17.16859,"twenty":-55.344726,"median":16.777195,"eighty":54.880931,"marketCap":750267376},{"date":"2022-05-06","current":17.615088,"twenty":-55.344726,"median":16.777195,"eighty":54.673446,"marketCap":769779363},{"date":"2022-05-13","current":17.471057,"twenty":-55.344726,"median":16.777195,"eighty":53.877398,"marketCap":763485174},{"date":"2022-05-20","current":16.635672,"twenty":-55.344726,"median":16.727995,"eighty":53.655353,"marketCap":726978875},{"date":"2022-05-27","current":18.148006,"twenty":-55.344726,"median":16.727995,"eighty":52.671154,"marketCap":793067864},{"date":"2022-06-03","current":17.355831,"twenty":-55.344726,"median":16.727995,"eighty":50.915399,"marketCap":758449822},{"date":"2022-06-10","current":30.779824,"twenty":-55.344726,"median":16.727995,"eighty":44.544078,"marketCap":640220343},{"date":"2022-06-17","current":30.369426,"twenty":-55.344726,"median":16.727995,"eighty":43.502563,"marketCap":631684071},{"date":"2022-06-24","current":32.802498,"twenty":-55.360639,"median":16.717061,"eighty":42.567127,"marketCap":682291965},{"date":"2022-07-01","current":31.424735,"twenty":-55.360639,"median":16.717061,"eighty":41.689554,"marketCap":653634483},{"date":"2022-07-08","current":31.307478,"twenty":-55.360639,"median":16.717061,"eighty":40.609464,"marketCap":651195548},{"date":"2022-07-15","current":31.336792,"twenty":-55.360639,"median":16.717061,"eighty":39.866902,"marketCap":651805282},{"date":"2022-07-22","current":33.007697,"twenty":-55.360639,"median":16.717061,"eighty":39.037547,"marketCap":686560101},{"date":"2022-07-29","current":34.121634,"twenty":-55.360639,"median":16.717061,"eighty":38.54572,"marketCap":709729980},{"date":"2022-08-05","current":33.681922,"twenty":-55.360639,"median":16.717061,"eighty":37.841733,"marketCap":700583975},{"date":"2022-08-12","current":35.382141,"twenty":-55.360639,"median":16.717061,"eighty":35.604403,"marketCap":735948527},{"date":"2022-08-19","current":35.23557,"twenty":-55.360639,"median":16.717061,"eighty":35.386181,"marketCap":732899859},{"date":"2022-08-26","current":34.883801,"twenty":-55.360639,"median":16.717061,"eighty":34.913592,"marketCap":725583055},{"date":"2022-09-02","current":31.893761,"twenty":-55.360639,"median":16.717061,"eighty":34.584797,"marketCap":663390222},{"date":"2022-09-09","current":110.341773,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":717221526},{"date":"2022-09-16","current":107.786298,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":700610936},{"date":"2022-09-23","current":103.953085,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":675695052},{"date":"2022-09-30","current":100.667474,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":654338580},{"date":"2022-10-07","current":105.687157,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":686966523},{"date":"2022-10-14","current":109.794171,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":713662114},{"date":"2022-10-21","current":118.829602,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":772392412},{"date":"2022-10-28","current":126.496028,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":822224181},{"date":"2022-11-04","current":125.674625,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":816885063},{"date":"2022-11-11","current":128.2301,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":833495652},{"date":"2022-11-18","current":127.04363,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":825783593},{"date":"2022-11-25","current":127.499964,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":828749769},{"date":"2022-12-02","current":127.226164,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":826970063},{"date":"2022-12-09","current":119.377204,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":775951824},{"date":"2022-12-16","current":48.71242,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":740428789},{"date":"2022-12-23","current":50.799533,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":772152900},{"date":"2022-12-30","current":49.696907,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":755392992},{"date":"2023-01-06","current":52.335333,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":795497058},{"date":"2023-01-13","current":53.201681,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":808665557},{"date":"2023-01-20","current":51.456675,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":782141461},{"date":"2023-01-27","current":51.535415,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":783338311},{"date":"2023-02-03","current":51.338565,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":780346186},{"date":"2023-02-10","current":48.2677,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":733669037},{"date":"2023-02-17","current":49.251951,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":748629662},{"date":"2023-02-24","current":47.244078,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":718109988},{"date":"2023-03-03","current":47.440928,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":721102112},{"date":"2023-03-10","current":301.737652,"twenty":-55.360639,"median":16.717061,"eighty":34.690328,"marketCap":724170365},{"date":"2023-03-17","current":283.653211,"twenty":-55.360639,"median":16.717061,"eighty":35.270747,"marketCap":680767707},{"date":"2023-03-24","current":282.662283,"twenty":-55.360639,"median":16.717061,"eighty":35.940956,"marketCap":678389479},{"date":"2023-03-31","current":297.030743,"twenty":-55.344726,"median":16.727995,"eighty":36.463184,"marketCap":712873783},{"date":"2023-04-06","current":280.680427,"twenty":-55.344726,"median":16.727995,"eighty":37.899595,"marketCap":673633024},{"date":"2023-04-14","current":287.864656,"twenty":-55.360639,"median":16.717061,"eighty":38.574651,"marketCap":690875175},{"date":"2023-04-21","current":278.450838,"twenty":-55.360639,"median":16.717061,"eighty":39.268995,"marketCap":668282011},{"date":"2023-04-28","current":261.109594,"twenty":-55.360639,"median":16.717061,"eighty":40.069419,"marketCap":626663025},{"date":"2023-05-05","current":256.898149,"twenty":-55.360639,"median":16.717061,"eighty":40.715544,"marketCap":616555557},{"date":"2023-05-12","current":250.704847,"twenty":-55.360639,"median":16.717061,"eighty":41.998151,"marketCap":601691633},{"date":"2023-05-19","current":252.686704,"twenty":-55.360639,"median":16.717061,"eighty":42.885368,"marketCap":606448089},{"date":"2023-05-26","current":260.861862,"twenty":-55.360639,"median":16.717061,"eighty":43.936528,"marketCap":626068468},{"date":"2023-06-02","current":255.90722,"twenty":-55.360639,"median":16.717061,"eighty":44.968399,"marketCap":614177329},{"date":"2023-06-09","current":40.356037,"twenty":-55.360639,"median":16.717061,"eighty":46.07085,"marketCap":762729105},{"date":"2023-06-16","current":40.954138,"twenty":-55.360639,"median":16.717061,"eighty":46.07085,"marketCap":774033202},{"date":"2023-06-23","current":40.324558,"twenty":-55.376553,"median":16.676367,"eighty":46.094472,"marketCap":762134152},{"date":"2023-06-30","current":41.961465,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":793071682},{"date":"2023-07-07","current":39.883853,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":753804817},{"date":"2023-07-14","current":40.985617,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":774628155},{"date":"2023-07-21","current":41.48928,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":784147395},{"date":"2023-07-28","current":39.632021,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":749045197},{"date":"2023-08-04","current":43.03175,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":813300067},{"date":"2023-08-11","current":42.591044,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":804970732},{"date":"2023-08-18","current":42.685481,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":806755590},{"date":"2023-08-25","current":40.89118,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":772843297},{"date":"2023-09-01","current":42.748439,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":807945495},{"date":"2023-09-08","current":40.356037,"twenty":-55.392466,"median":16.738928,"eighty":46.118094,"marketCap":762729105},{"date":"2023-09-15","current":36.244454,"twenty":-55.392466,"median":17.066927,"eighty":46.118094,"marketCap":880740238},{"date":"2023-09-22","current":38.319053,"twenty":-55.392466,"median":17.082171,"eighty":46.118094,"marketCap":931152979},{"date":"2023-09-29","current":38.733972,"twenty":-55.408379,"median":17.139783,"eighty":46.141716,"marketCap":941235528},{"date":"2023-10-06","current":39.563812,"twenty":-55.408379,"median":17.298219,"eighty":46.141716,"marketCap":961400624},{"date":"2023-10-13","current":38.733972,"twenty":-55.408379,"median":17.363032,"eighty":46.141716,"marketCap":941235528},{"date":"2023-10-20","current":36.464118,"twenty":-55.408379,"median":17.449452,"eighty":46.141716,"marketCap":886078058},{"date":"2023-10-27","current":36.293268,"twenty":-55.409928,"median":17.514266,"eighty":46.377937,"marketCap":881926421},{"date":"2023-11-03","current":35.902756,"twenty":-55.409928,"median":17.687104,"eighty":46.377937,"marketCap":872436963},{"date":"2023-11-10","current":35.927163,"twenty":-55.409928,"median":17.946362,"eighty":46.377937,"marketCap":873030055},{"date":"2023-11-17","current":37.001073,"twenty":-55.409928,"median":18.133603,"eighty":46.377937,"marketCap":899126062},{"date":"2023-11-24","current":36.708188,"twenty":-55.409928,"median":18.277635,"eighty":46.377937,"marketCap":892008969},{"date":"2023-12-01","current":38.538716,"twenty":-55.409928,"median":18.499106,"eighty":46.377937,"marketCap":936490799},{"date":"2023-12-08","current":40.125174,"twenty":-55.409412,"median":18.670659,"eighty":46.299196,"marketCap":975041719},{"date":"2023-12-15","current":24.55108,"twenty":-55.409412,"median":18.949828,"eighty":46.299196,"marketCap":1112163944},{"date":"2023-12-22","current":24.025643,"twenty":-55.409928,"median":19.041003,"eighty":46.377937,"marketCap":1088361612},{"date":"2023-12-29","current":24.380313,"twenty":-55.410445,"median":19.032027,"eighty":46.456677,"marketCap":1104428186},{"date":"2024-01-05","current":22.120931,"twenty":-55.410961,"median":19.02305,"eighty":46.535417,"marketCap":1002078160},{"date":"2024-01-12","current":22.751456,"twenty":-55.410961,"median":19.02305,"eighty":46.535417,"marketCap":1030640958},{"date":"2024-01-19","current":23.090921,"twenty":-55.420089,"median":18.949828,"eighty":46.677149,"marketCap":1046018718},{"date":"2024-01-26","current":23.684348,"twenty":-55.410961,"median":19.02305,"eighty":46.535417,"marketCap":1072900981},{"date":"2024-02-02","current":25.675627,"twenty":-55.410961,"median":19.02305,"eighty":46.535417,"marketCap":1163105908},{"date":"2024-02-09","current":21.851317,"twenty":-55.410961,"median":19.02305,"eighty":46.535417,"marketCap":989864658},{"date":"2024-02-16","current":24.104907,"twenty":-55.410961,"median":19.02305,"eighty":46.535417,"marketCap":1091952291},{"date":"2024-02-23","current":25.675818,"twenty":-55.410961,"median":19.02305,"eighty":46.535417,"marketCap":1163114570},{"date":"2024-03-01","current":27.24673,"twenty":-55.410445,"median":19.032027,"eighty":46.456677,"marketCap":1234276850},{"date":"2024-03-08","current":4.159033,"twenty":-55.392466,"median":18.949828,"eighty":46.456677,"marketCap":1004406556},{"date":"2024-03-15","current":3.992272,"twenty":-55.098009,"median":18.949828,"eighty":46.456677,"marketCap":964133758},{"date":"2024-03-22","current":4.050287,"twenty":-54.701234,"median":18.949828,"eighty":46.456677,"marketCap":978144313},{"date":"2024-03-28","current":4.432754,"twenty":-54.361659,"median":18.949828,"eighty":46.456677,"marketCap":1070510195},{"date":"2024-04-05","current":4.948441,"twenty":-54.123229,"median":19.02305,"eighty":46.535417,"marketCap":1195048463},{"date":"2024-04-12","current":4.948441,"twenty":-53.93976,"median":19.02305,"eighty":46.535417,"marketCap":1195048463},{"date":"2024-04-19","current":4.544486,"twenty":-53.444733,"median":19.02305,"eighty":46.535417,"marketCap":1097493486},{"date":"2024-04-26","current":4.673408,"twenty":-53.125908,"median":18.949828,"eighty":46.456677,"marketCap":1128628053},{"date":"2024-05-03","current":4.959184,"twenty":-52.884836,"median":18.949828,"eighty":46.456677,"marketCap":1197643010},{"date":"2024-05-10","current":5.659658,"twenty":-52.361245,"median":18.949828,"eighty":46.456677,"marketCap":1366807491},{"date":"2024-05-17","current":5.5909,"twenty":-52.261189,"median":18.949828,"eighty":46.456677,"marketCap":1350202388},{"date":"2024-05-24","current":5.687591,"twenty":-51.776143,"median":18.949828,"eighty":46.456677,"marketCap":1373553314},{"date":"2024-05-31","current":5.694037,"twenty":-51.306778,"median":18.949828,"eighty":46.456677,"marketCap":1375110042},{"date":"2024-06-07","current":5.88935,"twenty":-49.919301,"median":18.949828,"eighty":46.456677,"marketCap":1428167262},{"date":"2024-06-14","current":5.621749,"twenty":-48.252959,"median":19.02305,"eighty":46.535417,"marketCap":1363274166},{"date":"2024-06-21","current":5.585355,"twenty":-47.613072,"median":19.032027,"eighty":46.677149,"marketCap":1354448704},{"date":"2024-06-28","current":5.322037,"twenty":-47.078494,"median":19.127422,"eighty":47.102346,"marketCap":1290593898},{"date":"2024-07-05","current":5.407669,"twenty":-46.0614,"median":19.127422,"eighty":47.102346,"marketCap":1311359689},{"date":"2024-07-12","current":5.418373,"twenty":-43.981595,"median":19.127422,"eighty":47.102346,"marketCap":1313955412},{"date":"2024-07-15","current":5.3306,"twenty":-43.386698,"median":19.127422,"eighty":47.102346,"marketCap":1292670477},{"date":"2024-08-02","current":6.032783,"twenty":-39.878761,"median":19.257326,"eighty":48.22833,"marketCap":1462949961},{"date":"2024-08-09","current":5.957855,"twenty":-39.327114,"median":19.257326,"eighty":48.22833,"marketCap":1444779894},{"date":"2024-08-16","current":6.336777,"twenty":-38.311416,"median":19.257326,"eighty":48.22833,"marketCap":1536668519},{"date":"2024-08-23","current":6.283257,"twenty":-37.224441,"median":19.257326,"eighty":48.22833,"marketCap":1523689899},{"date":"2024-08-30","current":6.702855,"twenty":-36.77896,"median":19.257326,"eighty":48.22833,"marketCap":1625442274},{"date":"2024-09-06","current":5.487795,"twenty":-34.818841,"median":19.257326,"eighty":48.22833,"marketCap":1347802441},{"date":"2024-09-13","current":5.71857,"twenty":-28.183054,"median":19.257326,"eighty":48.22833,"marketCap":1404480862},{"date":"2024-09-20","current":5.907002,"twenty":-26.785409,"median":19.257326,"eighty":48.22833,"marketCap":1450759572},{"date":"2024-09-27","current":5.635999,"twenty":-25.973349,"median":19.257326,"eighty":48.22833,"marketCap":1384201427},{"date":"2024-10-04","current":5.782086,"twenty":-25.578032,"median":19.257326,"eighty":48.22833,"marketCap":1420080427},{"date":"2024-10-11","current":5.610593,"twenty":-25.242927,"median":19.257326,"eighty":48.22833,"marketCap":1377961601},{"date":"2024-10-18","current":6.313505,"twenty":-24.906473,"median":19.257326,"eighty":48.22833,"marketCap":1550596790},{"date":"2024-10-25","current":5.629648,"twenty":-24.607919,"median":19.257326,"eighty":48.22833,"marketCap":1382641471},{"date":"2024-10-31","current":5.669875,"twenty":-24.417701,"median":19.257326,"eighty":48.22833,"marketCap":1392521195},{"date":"2024-11-08","current":6.258458,"twenty":-23.872606,"median":19.272005,"eighty":48.22833,"marketCap":1537077167},{"date":"2024-11-15","current":6.313505,"twenty":-23.425203,"median":19.272005,"eighty":48.22833,"marketCap":1550596790},{"date":"2024-11-22","current":6.313505,"twenty":-22.803624,"median":19.272005,"eighty":48.22833,"marketCap":1550596790},{"date":"2024-11-29","current":6.567569,"twenty":-22.479491,"median":19.272005,"eighty":48.22833,"marketCap":1612995052},{"date":"2024-12-06","current":6.518874,"twenty":-22.071646,"median":19.272005,"eighty":48.22833,"marketCap":1601035385},{"date":"2024-12-13","current":6.8787,"twenty":-21.603886,"median":19.272005,"eighty":48.22833,"marketCap":1771953084},{"date":"2024-12-20","current":6.498236,"twenty":-21.365267,"median":19.272005,"eighty":48.22833,"marketCap":1673945676},{"date":"2024-12-27","current":6.445619,"twenty":-21.082538,"median":19.272005,"eighty":48.22833,"marketCap":1660391460},{"date":"2025-01-03","current":6.443595,"twenty":-20.706674,"median":19.272005,"eighty":48.22833,"marketCap":1659870144},{"date":"2025-01-10","current":6.696563,"twenty":-20.550691,"median":19.285846,"eighty":48.22833,"marketCap":1725034644},{"date":"2025-01-17","current":6.851907,"twenty":-20.40566,"median":19.285846,"eighty":48.22833,"marketCap":1765051231},{"date":"2025-01-24","current":7.151424,"twenty":-20.194095,"median":19.285846,"eighty":48.22833,"marketCap":1842206773},{"date":"2025-01-31","current":6.971577,"twenty":-20.11304,"median":19.285846,"eighty":48.22833,"marketCap":1795878318},{"date":"2025-02-07","current":7.026137,"twenty":-19.875477,"median":19.285846,"eighty":48.22833,"marketCap":1809933017},{"date":"2025-02-14","current":6.636133,"twenty":-19.714002,"median":19.285846,"eighty":48.22833,"marketCap":1709467940},{"date":"2025-02-21","current":6.702818,"twenty":-19.484704,"median":19.285846,"eighty":48.22833,"marketCap":1726645907},{"date":"2025-02-28","current":6.14105,"twenty":-19.301966,"median":19.285846,"eighty":48.22833,"marketCap":1581934553},{"date":"2025-03-07","current":16.651503,"twenty":-19.148651,"median":19.299686,"eighty":48.22833,"marketCap":1550254950},{"date":"2025-03-14","current":16.740311,"twenty":-19.021197,"median":19.299686,"eighty":48.22833,"marketCap":1558522976},{"date":"2025-03-21","current":17.645043,"twenty":-18.89317,"median":19.299686,"eighty":48.22833,"marketCap":1642753495},{"date":"2025-03-28","current":18.49982,"twenty":-18.761226,"median":19.299686,"eighty":48.22833,"marketCap":1722333249},{"date":"2025-04-04","current":16.50164,"twenty":-18.436262,"median":19.299686,"eighty":48.22833,"marketCap":1536302655}],"updateTime":1744004263400}}}