US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rev Group Inc.

29.82

-0.1200-0.40%

Post-market: 29.820.00000.00%16:35 EDT

Volume:1.13M

Turnover:33.82M

Market Cap:1.54B

PE:16.88

High:30.33

Open:29.96

Low:29.58

Close:29.94

Loading ...

Overview Company News Filings

Is REV Group (REVG) Stock Undervalued Right Now?

REV Group Is Maintained at Buy by DA Davidson

Stock Market Mixed As Google, Broadcom, Tesla Mask Weakness: Weekly Review

REV Group Inc : D.a. Davidson Raises Target Price to $39 From $33

THOMSON REUTERS

Is REV Group, Inc.'s (NYSE:REVG) Recent Stock Performance Tethered To Its Strong Fundamentals?

Simply Wall St.

Q4 2024 REV Group Inc Earnings and Investor Day Conference Call

Thomson Reuters StreetEvents

REV Group (REVG) Shares Skyrocket, What You Need To Know

REV Group Stock Climbs 16% on Q4 Earnings Beat, $250 Million Buyback Plan

Rev Group Shares Rise 17% After 4Q Profits Beat Expectations

REV Group Up Over 16%, on Track for Record High Close -- Data Talk

REV Group Q4: Mixed Results, $250 Million Buyback, Dividend Boost & More

REV Group rises 10.9%

REV Group Shares up 20.4% After Q4 Results

THOMSON REUTERS

Stock Track | REV Group Soars 9.36% on Strong Fiscal 2024 Results and Optimistic Outlook

REV Group Inc reports results for the quarter ended October 31 - Earnings Summary

REV Group (REVG) Reports Q4 Earnings: What Key Metrics Have to Say

Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday as Investors Anticipate Latest Inflation Data

MT Newswires Live

REV Group (REVG) Q4 Earnings and Revenues Beat Estimates

REV Group Fiscal Q4 Adjusted Earnings, Revenue Fall; Provides Fiscal 2025 Outlook

MT Newswires Live

REV Group: Fiscal Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REVG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REVG\",,,,,undefined,":{"symbol":"REVG","market":"US","secType":"STK","nameCN":"Rev Group Inc.","latestPrice":29.82,"timestamp":1744920000000,"preClose":29.94,"halted":0,"volume":1132301,"hourTrading":{"tag":"盘后","latestPrice":29.82,"preClose":29.82,"latestTime":"16:35 EDT","volume":8435,"amount":251531.715,"timestamp":1744922147165},"delay":0,"floatShares":50830162,"shares":51675165,"eps":1.766749,"marketStatus":"Market Closed","change":-0.12,"latestTime":"04-17 16:00:00 EDT","open":29.96,"high":30.33,"low":29.58,"amount":33820715.553515,"amplitude":0.02505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.766749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1485493200000,"exchange":"NYSE","adjPreClose":29.94,"dividendRate":0.007378,"preHourTrading":{"tag":"盘前","latestPrice":30.44,"preClose":29.94,"latestTime":"08:00 EDT","volume":7,"amount":211.030008,"timestamp":1744891200403},"postHourTrading":{"tag":"盘后","latestPrice":29.82,"preClose":29.82,"latestTime":"16:35 EDT","volume":8435,"amount":251531.715,"timestamp":1744922147165},"volumeRatio":1.6482184178097905,"impliedVol":0.5125,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REVG\",,,,,undefined,":{"symbol":"REVG","floatShares":50830162,"roa":"5.75%","roe":"20.13%","lyrEps":4.78526,"volumeRatio":1.6482184178097905,"shares":51675165,"dividePrice":0.22,"high":30.33,"amplitude":0.02505,"preClose":29.94,"low":29.58,"week52Low":20.51,"pbRate":"3.59","psRate":"0.66","week52High":36,"institutionHeld":0,"latestPrice":29.82,"eps":1.766749,"divideRate":0.007378,"volume":1132301,"delay":0,"ttmEps":1.766749,"open":29.96,"prevYearClose":31.87,"prevWeekClose":32,"prevMonthClose":31.6,"prevQuarterClose":31.6,"fiveDayClose":30.93,"twentyDayClose":31.79,"sixtyDayClose":35.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REVG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492967536","title":"Is REV Group (REVG) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967536?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:40","pubTimestamp":1734446411,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.REV Group  is a stock many investors are watching right now. REVG is currently holding a Zacks Rank of #2  and a Value grade of A. The stock holds a P/E ratio of 15.64, while its industry has an average P/E of 17.40. Over the past 52 weeks, REVG's Forward P/E has been as high as 15.64 and as low as 9.53, with a median of 12.73.Value investors will likely look at more than just these metrics, but the above data helps show that REV Group is likely undervalued currently. And when considering the strength of its earnings outlook, REVG sticks out at as one of the market's strongest value stocks.REV Group, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rev-group-revg-stock-undervalued-144011816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG","BK4149"],"gpt_icon":0},{"id":"2491041993","title":"REV Group Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2491041993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491041993?lang=en_us&edition=fundamental","pubTime":"2024-12-14 03:04","pubTimestamp":1734116640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 14:04 ET (19:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REVG"],"gpt_icon":0},{"id":"2491314306","title":"Stock Market Mixed As Google, Broadcom, Tesla Mask Weakness: Weekly Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2491314306","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491314306?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:16","pubTimestamp":1734110186,"startTime":"0","endTime":"0","summary":"The Nasdaq hit a record high, trading flat for the week, buoyed by Google, Broadcom and Tesla. But the broader stock market struggled as Treasury yields jumped.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2019/11/stock-NYSE-exterior-04-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/11/stock-NYSE-exterior-04-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-mixed-google-broadcom-tesla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["US5Y.BOND","COST","US3Y.BOND","AVGOP","GOOGL","NVD3.UK","03145","NVD","US6M.BOND","ADBE","NVD2.UK","APP","NVDX","TSYW.SI","OLLI","USJW.SI","TSLA","GM","2NVD.UK","NVDA","CIEN","NVDS.UK","NVDY","TSLL","TSM","US10Y.BOND","NVDD","UNFI","REVG","NQmain","US2Y.BOND","CASY","US12M.BOND","SNVD.UK","US7Y.BOND","AVGO","NVDS","ORCL","3NVD.UK","NVDU","PLTR","US30Y.BOND","GOOG","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2491132057","title":"REV Group Inc : D.a. Davidson Raises Target Price to $39 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2491132057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491132057?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:38","pubTimestamp":1734097108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE16S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","REVG"],"gpt_icon":0},{"id":"2491555359","title":"Is REV Group, Inc.'s (NYSE:REVG) Recent Stock Performance Tethered To Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491555359","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491555359?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:53","pubTimestamp":1734022388,"startTime":"0","endTime":"0","summary":"REV Group  has had a great run on the share market with its stock up by a significant 25% over the last three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. In this article, we decided to focus on REV Group's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for REV Group is:. The three-year median payout ratio for REV Group is 39%, which is moderately low. The company is retaining the remaining 61%. So it seems that REV Group is reinvesting efficiently in a way that it sees impressive growth in its earnings  and pays a dividend that's well covered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1URi2Ezh0S1yHVCbTtqf3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf9784b96ac025e5fc7ddb4f352c9ac4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1URi2Ezh0S1yHVCbTtqf3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf9784b96ac025e5fc7ddb4f352c9ac4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rev-group-inc-nyse-revg-165308528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","NYSE","BK4149","VGID","REVG"],"gpt_icon":0},{"id":"2490870960","title":"Q4 2024 REV Group Inc Earnings and Investor Day Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2490870960","media":"Thomson Reuters StreetEvents","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490870960?lang=en_us&edition=fundamental","pubTime":"2024-12-12 14:44","pubTimestamp":1733985882,"startTime":"0","endTime":"0","summary":"Drew Konop; Vice President - Investor Relations & Corporate Development; REV Group Inc. Mark Skonieczny; President, Chief Executive Officer, Interim Chief Financial Officer, Director; REV Group Inc. Amy Campbell; Chief Financial Officer; REV Group Inc. Thank you, Drew, and good morning to everyone joining us on today's call. This morning, I will discuss our fiscal 2024 consolidated results before highlighting select accomplishments as we exited the year and then move on to our consolidated fourth-quarter financial performance. I will then turn it over to Amy to discuss our segment financials and our fiscal 2025 outlook before we transition the call to the Investor Day discussion, where we will provide our intermediate financial targets and a refreshed capital allocation framework. Full-year consolidated net sales decreased $258 million or 9.8% versus the prior year. Fiscal 2023 included a full year results for Collins Bus, which was divested at the end of the first quarter of 2024. Col","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-rev-group-inc-064442437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG"],"gpt_icon":0},{"id":"2490691890","title":"REV Group (REVG) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2490691890","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490691890?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:35","pubTimestamp":1733938514,"startTime":"0","endTime":"0","summary":"Shares of speciality vehicle provider REV  jumped 16.8% in the morning session after the company reported third-quarter results, which blew past analysts' EBITDA and EPS estimates. On the other hand, its revenue in the quarter and full-year revenue guidance both missed. Overall, this quarter was mixed. The market seems to be more focused on the positives.The biggest move we wrote about over the last year was 3 months ago when the stock dropped 14% on the news that the company reported weak second-quarter earnings results. Its revenue unfortunately missed, and its full-year revenue guidance fell short of Wall Street's estimates. Notably, growth in the specialty vehicle segment was negatively impacted by a decrease in terminal truck shipments. Similarly, sales in the recreational vehicles segment were impacted by reduced unit shipments and increased discounting pressures. The recreational vehicles segment also recorded declining backlogs due to lower order intake and cancellations.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PbqZqWyYM5EGOjMrIbq7.g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7ceda7443dff86107c1c928804c8b1f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PbqZqWyYM5EGOjMrIbq7.g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7ceda7443dff86107c1c928804c8b1f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rev-group-revg-shares-skyrocket-173514259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320901.HKD","LU0476273544.USD","LU2360032135.SGD","LU1989764664.SGD","IE0034235295.USD","LU0068578508.USD","LU0426417589.USD","LU1551013425.SGD","REVG","SG9999014898.SGD","SG9999018865.SGD","LU1429558221.USD","LU1066051498.USD","LU1633808545.USD","LU1989763005.USD","LU0823434740.USD","LU2133065610.SGD","LU0198837287.USD","LU1629891620.HKD","LU0889565833.HKD","IE00BSNM7G36.USD","LU0994945656.USD","IE00BMPRXR70.SGD","SG9999001077.SGD","LU0289739343.SGD","SGXZ31699556.SGD","SGXZ81514606.USD","LU1868837300.USD","LU0823434583.USD","MNST","IE00BYXW3230.USD","LU1674673428.USD","IE00B7KXQ091.USD","LU1778281490.HKD","IE00BLSP4239.USD","LU0879622024.SGD","LU1564329628.SGD","LU0868494617.USD","LU1791710582.SGD","LU2326559502.SGD","LU0158827781.USD","LU1674673691.USD","SG9999014567.USD","SG9999002224.SGD","LU1582987324.SGD","LU0708995401.HKD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2490890699","title":"REV Group Stock Climbs 16% on Q4 Earnings Beat, $250 Million Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890699","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890699?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:31","pubTimestamp":1733938283,"startTime":"0","endTime":"0","summary":"REV Group Inc.  reported fiscal fourth-quarter 2024 income of $597.9 million, down 13.8% from $693.3 million; however, the figure beat earnings estimates, leading to a rise of 15% in the stock price. The Collins Bus divestiture partially explained the decline; the disposal reduced revenue by 6.4%, partly offset by specialty car sales but driven by recreational vehicle sales declines.The business released fiscal 2025 projections with sales ranging from $2.3 billion to $2.4 billion. With free cash flow predicted between $90 million and $110 million, adjusted EBITDA is projected to run between $190 million to $220 million. Noting notable margin increases in the specialized vehicles area, President and CEO Mark Skonieczny complimented the company's varied portfolio and cost discipline for the better performance.REV Group reported $24.6 million in cash and equivalents as of Oct. 31; $349.6 million under its revolving credit facility. Good working capital management helped to sustain $102.2 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7H2Hgx41malBOs9DHcPiSg--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/515fb5d8a30d2a533f83963d09c29a52","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7H2Hgx41malBOs9DHcPiSg--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/515fb5d8a30d2a533f83963d09c29a52"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rev-group-stock-climbs-16-173123438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG"],"gpt_icon":0},{"id":"2490435898","title":"Rev Group Shares Rise 17% After 4Q Profits Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2490435898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490435898?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:19","pubTimestamp":1733937540,"startTime":"0","endTime":"0","summary":"Rev Group shares advanced after the company posted a higher profit that exceeded analyst expectations despite lower sales because of the impact of a divestiture earlier in the year.Shares were up 17% to $34.55 in recent trading Wednesday. The stock is up 88.2% overall this year.The vehicle manufacturer posted a profit of $41.7 million for the fourth quarter, or 80 cents per share, ahead of the 46 cents per share expected by analysts polled by FactSet. It is also up from last year's fourth-quarter net income of $29.7 million, or 50 cents.Stripping out certain one-time items, adjusted per-share earnings came to 51 cents, ahead of the 49 cents forecast by analysts, according to FactSet.Net sales fell to $597.9 million, down from $693.3 million in the fourth quarter of 2023. The decline was largely driven by lower net sales in the recreational vehicles segment, the company said.Rev Group saw gains in its specialty vehicles segment, the company said. Excluding a divestiture from Collins Bus","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REVG","BK4149"],"gpt_icon":0},{"id":"2490864933","title":"REV Group Up Over 16%, on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864933?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:00","pubTimestamp":1733932800,"startTime":"0","endTime":"0","summary":"REV Group, Inc.  is currently at $34.47, up $4.87 or 16.45%. --On pace for largest percent increase since Jan. 19, 2021, when it rose 17.74%. --Up 89.71% year-to-date; on pace for best year on record . --Up 85.52% from 52 weeks ago , when it closed at $18.58. --Up 108.03% from its 52-week closing low of $16.57 on Feb. 8, 2024. --Traded as high as $35.96; new all-time intraday high . --Up 21.49% at today's intraday high; largest intraday percent increase since Dec. 14, 2022, when it rose as much as 23.37%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","REVG"],"gpt_icon":0},{"id":"2490869418","title":"REV Group Q4: Mixed Results, $250 Million Buyback, Dividend Boost & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869418","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869418?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:43","pubTimestamp":1733931792,"startTime":"0","endTime":"0","summary":"REVG shares up after reporting Q4 results, despite missing sales consensus. Net sales declined due to lower sales in RV segment. Dividend increased.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42440792/rev-group-posts-q4-results-projects-6-8-cagr-through-fy27-announces-250-million-buyback-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYLD","BK4149","BK4159","CAGR","REVG","FDN","BK4585","BK4588","SYLD","BK4550"],"gpt_icon":0},{"id":"2490863085","title":"REV Group rises 10.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863085?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:50","pubTimestamp":1733928619,"startTime":"0","endTime":"0","summary":"REV Group (REVG) is up 10.9%, or $3.24 to $32.84. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rev-group-rises-10-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rev-group-rises-10-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REVG","BK4149"],"gpt_icon":0},{"id":"2490868972","title":"REV Group Shares up 20.4% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868972?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:38","pubTimestamp":1733927939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC14J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REVG","BK4149"],"gpt_icon":0},{"id":"1127106236","title":"Stock Track | REV Group Soars 9.36% on Strong Fiscal 2024 Results and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1127106236","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127106236?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:32","pubTimestamp":1733927571,"startTime":"0","endTime":"0","summary":"REV Group Inc.  saw its shares surge 9.36% in pre-market trading on Wednesday, following the release of its robust fiscal 2024 fourth quarter and full-year results, coupled with an optimistic outlook for fiscal 2025.The company, a leading designer and manufacturer of specialty vehicles and recreational vehicles, reported strong profitability driven by its diversified portfolio and exceptional efforts from its team. Despite the challenges faced by its cyclical businesses, REV Group demonstrated i","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REVG"],"gpt_icon":0},{"id":"2490868313","title":"REV Group Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868313?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927510,"startTime":"0","endTime":"0","summary":"REV Group Inc reports results for the quarter ended October 31 - Earnings SummaryREV Group Inc REVG.N reported quarterly adjusted earnings of 51 cents per share for the quarter ended October 31, lower","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL8N3NC1CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REVG"],"gpt_icon":0},{"id":"2490986729","title":"REV Group (REVG) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490986729?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:30","pubTimestamp":1733927403,"startTime":"0","endTime":"0","summary":"REV Group  reported $597.9 million in revenue for the quarter ended October 2024, representing a year-over-year decline of 13.8%. EPS of $0.51 for the same period compares to $0.53 a year ago.The reported revenue represents a surprise of +0.27% over the Zacks Consensus Estimate of $596.29 million. With the consensus EPS estimate being $0.50, the EPS surprise was +2.00%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how REV Group performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Sales- Recreation Vehicles: $158.10 million compared to the $149.91 million average estimate based on three analysts. The reported number represents a change of -26.5% year over year.Shares of REV ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rev-group-revg-reports-q4-143003612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG"],"gpt_icon":0},{"id":"2490202854","title":"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday as Investors Anticipate Latest Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2490202854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490202854?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:24","pubTimestamp":1733923465,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.2% in Wednesday's premarket activity as investors anticipate t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","XLK","IYW","USO","RTH","BITO","IGM","SPY.AU","XLY","VIS","XLV","XRT","IYE","XLF","QTTB","EXI",".SPX","BORR","REVG","SPY","GLD","EEM","FAZ","XSD","VHT","SOXX","XLI","IPK","IBB","IVV","PMR","FDN","SLV","FAS","UNG","IGV","EGY","QUBT","XLP","ISBC","EGY.AU","EQR","IYJ","VHT.AU","VDC","GM",".IXIC","CCB","RTH.AU"],"gpt_icon":1},{"id":"2490850057","title":"REV Group (REVG) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490850057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490850057?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:10","pubTimestamp":1733922604,"startTime":"0","endTime":"0","summary":"REV Group  came out with quarterly earnings of $0.51 per share, beating the Zacks Consensus Estimate of $0.50 per share. This compares to earnings of $0.53 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2%. A quarter ago, it was expected that this company would post earnings of $0.44 per share when it actually produced earnings of $0.48, delivering a surprise of 9.09%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.REV Group , which belongs to the Zacks Transportation - Services industry, posted revenues of $597.9 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 0.27%. This compares to year-ago revenues of $693.3 million. The company has topped consensus revenue estimates three times over the last four quarters.REV Group shares have added about 62.9% since the beginning of the year versus the S&P 500's gain of 26.5%.While REV","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rev-group-revg-q4-earnings-131004621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG","DAL"],"gpt_icon":0},{"id":"2490859638","title":"REV Group Fiscal Q4 Adjusted Earnings, Revenue Fall; Provides Fiscal 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490859638?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:44","pubTimestamp":1733921098,"startTime":"0","endTime":"0","summary":"REV Group  reported fiscal Q4 adjusted earnings Wednesday of $0.51 per diluted share, down from $0.53 a year earlier.Four analysts polled by FactSet expected $0.49.Net sales for the quarter ended Oct. 31 were $597.9 million, down from $693.3 million a year earlier.Four analysts surveyed by FactSet expected $603 million.The company said it expects fiscal year 2025 adjusted net income of between $116 million and $140 million. Four analysts polled by FactSet expect $104 million. The company expects net sales for the fiscal year of between $2.30 billion and $2.40 billion. Four analysts surveyed by FactSet expect $2.46 billion.REV Group increased quarterly dividend by 20% to $0.06 per share, payable Jan. 10 to shareholders as of Dec. 26.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REVG"],"gpt_icon":0},{"id":"2490517458","title":"REV Group: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2490517458","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490517458?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:18","pubTimestamp":1733919501,"startTime":"0","endTime":"0","summary":"BROOKFIELD, Wis.  — BROOKFIELD, Wis.  — REV Group, Inc.  on Wednesday reported fiscal fourth-quarter profit of $41.7 million.On a per-share basis, the Brookfield, Wisconsin-based company said it had profit of 80 cents. Earnings, adjusted for one-time gains and costs, were 51 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 50 cents per share.The company posted revenue of $597.9 million in the period, which also topped Street forecasts. Three analysts surveyed by Zacks expected $596.3 million.For the year, the company reported profit of $257.6 million, or $4.72 per share. Revenue was reported as $2.38 billion.REV Group expects full-year revenue in the range of $2.3 billion to $2.4 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rev-group-fiscal-q4-earnings-121821521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REVG\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"REVG","amount":0.06,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Rev Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-05","symbol":"REVG","fiscalQuarterEnding":"2025/01","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-12-26","symbol":"REVG","amount":0.06,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Rev Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-12-11","symbol":"REVG","fiscalQuarterEnding":"2024/10","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-09-27","symbol":"REVG","amount":0.05,"announcedDate":"2024-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"Rev Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REVG\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-31","value":0.05,"currency":"USD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-30","value":0.05,"currency":"USD"},{"executeDate":"2018-01-25","recordDate":"2018-01-26","paymentDate":"2018-02-28","value":0.05,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-31","value":0.05,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REVG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":4,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REVG","date":"2025-04-17","current":16.6182,"percent":0.424858,"low":-71.009765,"twenty":-18.089854,"median":19.285846,"eighty":48.22833,"high":317.09704,"avg":35.588995,"sd":73.706373,"marketCap":1547154440},"quantilePoints":[{"date":"2020-04-24","current":-38.311416,"twenty":-58.542883,"median":20.158274,"eighty":65.88238,"marketCap":272011055},{"date":"2020-05-01","current":-45.439122,"twenty":-58.49466,"median":20.058393,"eighty":65.754726,"marketCap":322617763},{"date":"2020-05-08","current":-46.864663,"twenty":-58.253544,"median":19.987889,"eighty":65.35672,"marketCap":332739105},{"date":"2020-05-15","current":-42.944425,"twenty":-58.21552,"median":19.835131,"eighty":65.208235,"marketCap":304905415},{"date":"2020-05-22","current":-49.181167,"twenty":-58.090799,"median":19.605992,"eighty":65.167377,"marketCap":349186285},{"date":"2020-05-29","current":-54.348753,"twenty":-58.115743,"median":19.453234,"eighty":65.134691,"marketCap":385876148},{"date":"2020-06-05","current":-71.009765,"twenty":-58.301767,"median":19.447359,"eighty":64.816005,"marketCap":504169328},{"date":"2020-06-12","current":-20.163149,"twenty":-58.223125,"median":19.412107,"eighty":64.59129,"marketCap":403262980},{"date":"2020-06-19","current":-20.194852,"twenty":-58.115743,"median":19.365104,"eighty":64.391088,"marketCap":403897041},{"date":"2020-06-26","current":-18.863323,"twenty":-57.989524,"median":19.218221,"eighty":64.306369,"marketCap":377266467},{"date":"2020-07-02","current":-19.433978,"twenty":-57.957684,"median":19.165343,"eighty":64.205728,"marketCap":388679570},{"date":"2020-07-10","current":-17.341576,"twenty":-57.930924,"median":19.083088,"eighty":64.133688,"marketCap":346831525},{"date":"2020-07-17","current":-19.24376,"twenty":-57.904136,"median":18.930329,"eighty":64.125516,"marketCap":384875203},{"date":"2020-07-24","current":-19.719306,"twenty":-57.810818,"median":18.801072,"eighty":64.059848,"marketCap":394386122},{"date":"2020-07-31","current":-20.606992,"twenty":-57.696463,"median":18.730568,"eighty":63.838349,"marketCap":412139838},{"date":"2020-08-07","current":-22.984722,"twenty":-57.657555,"median":18.695316,"eighty":63.658205,"marketCap":459694435},{"date":"2020-08-14","current":-24.538172,"twenty":-57.453976,"median":18.595435,"eighty":62.605799,"marketCap":490763438},{"date":"2020-08-21","current":-25.933107,"twenty":-57.31854,"median":18.519056,"eighty":61.824873,"marketCap":518662135},{"date":"2020-08-28","current":-24.950312,"twenty":-57.202452,"median":18.107782,"eighty":61.665741,"marketCap":499006235},{"date":"2020-09-04","current":-25.96481,"twenty":-57.04987,"median":17.646394,"eighty":61.296148,"marketCap":519296196},{"date":"2020-09-11","current":-16.681459,"twenty":-56.980454,"median":17.613594,"eighty":61.006629,"marketCap":488766763},{"date":"2020-09-18","current":-17.266394,"twenty":-56.912941,"median":17.192661,"eighty":60.695202,"marketCap":505905337},{"date":"2020-09-25","current":-15.858219,"twenty":-56.846979,"median":17.066927,"eighty":60.384239,"marketCap":464645805},{"date":"2020-10-02","current":-17.396379,"twenty":-56.834839,"median":16.870128,"eighty":60.299277,"marketCap":509713910},{"date":"2020-10-09","current":-18.739562,"twenty":-56.776795,"median":16.738928,"eighty":60.203332,"marketCap":549069155},{"date":"2020-10-16","current":-18.566248,"twenty":-56.644302,"median":16.312528,"eighty":60.149298,"marketCap":543991059},{"date":"2020-10-23","current":-17.872992,"twenty":-56.540523,"median":16.104794,"eighty":60.130624,"marketCap":523678674},{"date":"2020-10-30","current":-17.006423,"twenty":-56.422087,"median":15.716662,"eighty":60.0615,"marketCap":498288193},{"date":"2020-11-06","current":-17.808,"twenty":-56.296531,"median":15.514395,"eighty":59.986413,"marketCap":521774388},{"date":"2020-11-13","current":-19.021197,"twenty":-56.147121,"median":15.120795,"eighty":59.944698,"marketCap":557321062},{"date":"2020-11-20","current":-19.692788,"twenty":-55.900002,"median":14.836528,"eighty":59.865439,"marketCap":576998685},{"date":"2020-11-27","current":-20.776,"twenty":-55.753598,"median":14.541328,"eighty":59.836238,"marketCap":608736786},{"date":"2020-12-04","current":-21.447591,"twenty":-55.678057,"median":14.317195,"eighty":59.777424,"marketCap":628414409},{"date":"2020-12-11","current":-20.970978,"twenty":-55.644713,"median":13.655729,"eighty":59.521721,"marketCap":614449645},{"date":"2020-12-18","current":-20.451036,"twenty":-55.606511,"median":13.229329,"eighty":59.010278,"marketCap":599215356},{"date":"2020-12-24","current":-19.866102,"twenty":-55.530209,"median":13.087195,"eighty":58.359521,"marketCap":582076781},{"date":"2020-12-31","current":-19.086189,"twenty":-55.504578,"median":13.037996,"eighty":58.125916,"marketCap":559225348},{"date":"2021-01-08","current":-17.808794,"twenty":-55.484016,"median":12.988796,"eighty":58.000016,"marketCap":543168210},{"date":"2021-01-15","current":-19.039144,"twenty":-55.461377,"median":12.857596,"eighty":57.933838,"marketCap":580693883},{"date":"2021-01-22","current":-23.663723,"twenty":-55.427668,"median":12.813862,"eighty":57.87051,"marketCap":721743544},{"date":"2021-01-29","current":-21.613285,"twenty":-55.360639,"median":12.638929,"eighty":57.81137,"marketCap":659205200},{"date":"2021-02-05","current":-23.34988,"twenty":-55.318685,"median":12.524129,"eighty":57.769475,"marketCap":712171348},{"date":"2021-02-12","current":-24.668019,"twenty":-55.215145,"median":12.453062,"eighty":57.591189,"marketCap":752374570},{"date":"2021-02-19","current":-25.735083,"twenty":-55.137988,"median":12.420262,"eighty":57.482261,"marketCap":784920035},{"date":"2021-02-26","current":-25.986157,"twenty":-55.089482,"median":12.256263,"eighty":57.473296,"marketCap":792577791},{"date":"2021-03-05","current":-28.015672,"twenty":-54.975706,"median":11.993863,"eighty":57.454302,"marketCap":854477989},{"date":"2021-03-12","current":-62.28758,"twenty":-54.975706,"median":11.49093,"eighty":57.425101,"marketCap":1314267938},{"date":"2021-03-19","current":-57.517397,"twenty":-55.322061,"median":11.381596,"eighty":57.390307,"marketCap":1213617080},{"date":"2021-03-26","current":-55.957914,"twenty":-55.437313,"median":10.780263,"eighty":57.37277,"marketCap":1180711992},{"date":"2021-04-01","current":-58.801677,"twenty":-55.494631,"median":10.495997,"eighty":57.340555,"marketCap":1240715388},{"date":"2021-04-09","current":-57.558673,"twenty":-55.678057,"median":-15.793226,"eighty":57.224836,"marketCap":1214487994},{"date":"2021-04-16","current":-60.043882,"twenty":-55.980547,"median":-15.944875,"eighty":57.199699,"marketCap":1266925908},{"date":"2021-04-23","current":-62.866589,"twenty":-56.310575,"median":-16.37816,"eighty":57.162902,"marketCap":1326485021},{"date":"2021-04-30","current":-55.96323,"twenty":-56.468206,"median":-16.497314,"eighty":57.132114,"marketCap":1180824147},{"date":"2021-05-07","current":-57.681399,"twenty":-56.576722,"median":-16.681459,"eighty":57.048875,"marketCap":1217077520},{"date":"2021-05-14","current":-58.356394,"twenty":-56.576722,"median":-16.876438,"eighty":56.994411,"marketCap":1231319917},{"date":"2021-05-21","current":-55.410961,"twenty":-56.576722,"median":-17.006423,"eighty":56.977653,"marketCap":1169171277},{"date":"2021-05-28","current":-57.435946,"twenty":-56.667156,"median":-17.190569,"eighty":56.944137,"marketCap":1211898467},{"date":"2021-06-04","current":-59.092752,"twenty":-56.834839,"median":-17.325649,"eighty":56.810072,"marketCap":1246857077},{"date":"2021-06-11","current":150.905743,"twenty":-56.834839,"median":-17.114744,"eighty":57.061444,"marketCap":1026159051},{"date":"2021-06-18","current":141.384876,"twenty":-56.73027,"median":-16.984759,"eighty":57.229025,"marketCap":961417155},{"date":"2021-06-25","current":155.38055,"twenty":-56.689729,"median":-16.833109,"eighty":57.441787,"marketCap":1056587742},{"date":"2021-07-02","current":149.953656,"twenty":-56.576862,"median":-16.648963,"eighty":57.752717,"marketCap":1019684862},{"date":"2021-07-09","current":156.14222,"twenty":-56.576301,"median":-16.497314,"eighty":57.933838,"marketCap":1061767094},{"date":"2021-07-16","current":143.098632,"twenty":-56.546351,"median":-16.37816,"eighty":59.260156,"marketCap":973070696},{"date":"2021-07-23","current":145.288431,"twenty":-56.497432,"median":-15.944875,"eighty":59.902983,"marketCap":987961332},{"date":"2021-07-30","current":143.860301,"twenty":-56.411631,"median":-15.793226,"eighty":60.145323,"marketCap":978250048},{"date":"2021-08-06","current":147.954274,"twenty":-56.33825,"median":10.495997,"eighty":60.507115,"marketCap":1006089063},{"date":"2021-08-13","current":151.000951,"twenty":-56.280961,"median":10.977063,"eighty":61.789297,"marketCap":1026806470},{"date":"2021-08-20","current":144.526762,"twenty":-56.257528,"median":11.387062,"eighty":64.037958,"marketCap":982781981},{"date":"2021-08-27","current":153.28596,"twenty":-56.163986,"median":11.501863,"eighty":64.306369,"marketCap":1042344525},{"date":"2021-09-03","current":155.475759,"twenty":-56.121587,"median":12.053996,"eighty":65.134691,"marketCap":1057235161},{"date":"2021-09-10","current":30.650887,"twenty":-56.098229,"median":12.256263,"eighty":65.142863,"marketCap":1048260341},{"date":"2021-09-17","current":32.354766,"twenty":-56.067547,"median":12.420262,"eighty":64.893634,"marketCap":1106532997},{"date":"2021-09-24","current":32.48729,"twenty":-56.033552,"median":12.458529,"eighty":64.628061,"marketCap":1111065315},{"date":"2021-10-01","current":33.490685,"twenty":-55.999351,"median":12.551462,"eighty":64.431946,"marketCap":1145381435},{"date":"2021-10-08","current":30.556227,"twenty":-55.97242,"median":12.671729,"eighty":64.317334,"marketCap":1045022971},{"date":"2021-10-15","current":28.473709,"twenty":-55.96004,"median":12.813862,"eighty":64.205728,"marketCap":973800835},{"date":"2021-10-22","current":28.038273,"twenty":-55.86618,"median":12.884929,"eighty":64.133688,"marketCap":958908934},{"date":"2021-10-29","current":28.606233,"twenty":-55.784428,"median":12.999729,"eighty":64.125516,"marketCap":978333153},{"date":"2021-11-05","current":32.089718,"twenty":-55.757355,"median":13.059862,"eighty":64.059848,"marketCap":1097468362},{"date":"2021-11-12","current":33.698937,"twenty":-55.748459,"median":13.119996,"eighty":63.838349,"marketCap":1152503648},{"date":"2021-11-19","current":31.957194,"twenty":-55.710502,"median":13.601062,"eighty":63.658205,"marketCap":1092936044},{"date":"2021-11-26","current":31.256711,"twenty":-55.670917,"median":14.103995,"eighty":62.942898,"marketCap":1068979507},{"date":"2021-12-03","current":30.045064,"twenty":-55.639932,"median":14.475728,"eighty":61.86045,"marketCap":1027541174},{"date":"2021-12-10","current":31.086323,"twenty":-55.587436,"median":14.803728,"eighty":61.695068,"marketCap":1063152242},{"date":"2021-12-17","current":19.638114,"twenty":-55.517393,"median":15.109861,"eighty":61.399795,"marketCap":871932267},{"date":"2021-12-23","current":20.502133,"twenty":-55.494631,"median":15.262928,"eighty":61.047742,"marketCap":910294686},{"date":"2021-12-31","current":20.721798,"twenty":-55.475702,"median":15.601862,"eighty":60.789245,"marketCap":920047843},{"date":"2022-01-07","current":21.26364,"twenty":-55.447474,"median":16.039194,"eighty":60.398655,"marketCap":944105631},{"date":"2022-01-14","current":20.677865,"twenty":-55.410445,"median":16.214128,"eighty":60.320134,"marketCap":918097211},{"date":"2022-01-21","current":18.384738,"twenty":-55.408379,"median":16.536661,"eighty":60.236704,"marketCap":816282365},{"date":"2022-01-28","current":18.684955,"twenty":-55.344726,"median":16.777195,"eighty":60.145323,"marketCap":829612015},{"date":"2022-02-04","current":19.328278,"twenty":-55.344726,"median":16.777195,"eighty":59.848753,"marketCap":858175550},{"date":"2022-02-11","current":19.642792,"twenty":-55.344726,"median":16.777195,"eighty":58.125916,"marketCap":872139946},{"date":"2022-02-18","current":19.399758,"twenty":-55.344726,"median":16.777195,"eighty":57.761096,"marketCap":861349277},{"date":"2022-02-25","current":19.299686,"twenty":-55.344726,"median":16.777195,"eighty":57.445959,"marketCap":856906060},{"date":"2022-03-04","current":19.485535,"twenty":-55.344726,"median":16.777195,"eighty":57.212267,"marketCap":865157748},{"date":"2022-03-11","current":19.127422,"twenty":-55.344726,"median":16.777195,"eighty":56.981843,"marketCap":835868352},{"date":"2022-03-18","current":19.444292,"twenty":-55.344726,"median":16.777195,"eighty":56.597633,"marketCap":849715569},{"date":"2022-03-25","current":20.106838,"twenty":-55.344726,"median":16.777195,"eighty":56.141521,"marketCap":878668840},{"date":"2022-04-01","current":19.199438,"twenty":-55.344726,"median":16.777195,"eighty":55.796071,"marketCap":839015447},{"date":"2022-04-08","current":17.211799,"twenty":-55.344726,"median":16.777195,"eighty":55.529199,"marketCap":752155633},{"date":"2022-04-14","current":17.931958,"twenty":-55.344726,"median":16.777195,"eighty":55.460952,"marketCap":783626580},{"date":"2022-04-22","current":17.370234,"twenty":-55.344726,"median":16.777195,"eighty":55.230738,"marketCap":759079241},{"date":"2022-04-29","current":17.16859,"twenty":-55.344726,"median":16.777195,"eighty":54.880931,"marketCap":750267376},{"date":"2022-05-06","current":17.615088,"twenty":-55.344726,"median":16.777195,"eighty":54.673446,"marketCap":769779363},{"date":"2022-05-13","current":17.471057,"twenty":-55.344726,"median":16.777195,"eighty":53.877398,"marketCap":763485174},{"date":"2022-05-20","current":16.635672,"twenty":-55.344726,"median":16.727995,"eighty":53.655353,"marketCap":726978875},{"date":"2022-05-27","current":18.148006,"twenty":-55.344726,"median":16.727995,"eighty":52.671154,"marketCap":793067864},{"date":"2022-06-03","current":17.355831,"twenty":-55.344726,"median":16.727995,"eighty":50.915399,"marketCap":758449822},{"date":"2022-06-10","current":30.779824,"twenty":-55.344726,"median":16.727995,"eighty":44.544078,"marketCap":640220343},{"date":"2022-06-17","current":30.369426,"twenty":-55.344726,"median":16.727995,"eighty":43.502563,"marketCap":631684071},{"date":"2022-06-24","current":32.802498,"twenty":-55.360639,"median":16.717061,"eighty":42.567127,"marketCap":682291965},{"date":"2022-07-01","current":31.424735,"twenty":-55.360639,"median":16.717061,"eighty":41.689554,"marketCap":653634483},{"date":"2022-07-08","current":31.307478,"twenty":-55.360639,"median":16.717061,"eighty":40.609464,"marketCap":651195548},{"date":"2022-07-15","current":31.336792,"twenty":-55.360639,"median":16.717061,"eighty":39.866902,"marketCap":651805282},{"date":"2022-07-22","current":33.007697,"twenty":-55.360639,"median":16.717061,"eighty":39.037547,"marketCap":686560101},{"date":"2022-07-29","current":34.121634,"twenty":-55.360639,"median":16.717061,"eighty":38.54572,"marketCap":709729980},{"date":"2022-08-05","current":33.681922,"twenty":-55.360639,"median":16.717061,"eighty":37.841733,"marketCap":700583975},{"date":"2022-08-12","current":35.382141,"twenty":-55.360639,"median":16.717061,"eighty":35.604403,"marketCap":735948527},{"date":"2022-08-19","current":35.23557,"twenty":-55.360639,"median":16.717061,"eighty":35.386181,"marketCap":732899859},{"date":"2022-08-26","current":34.883801,"twenty":-55.360639,"median":16.717061,"eighty":34.913592,"marketCap":725583055},{"date":"2022-09-02","current":31.893761,"twenty":-55.360639,"median":16.717061,"eighty":34.584797,"marketCap":663390222},{"date":"2022-09-09","current":110.341773,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":717221526},{"date":"2022-09-16","current":107.786298,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":700610936},{"date":"2022-09-23","current":103.953085,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":675695052},{"date":"2022-09-30","current":100.667474,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":654338580},{"date":"2022-10-07","current":105.687157,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":686966523},{"date":"2022-10-14","current":109.794171,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":713662114},{"date":"2022-10-21","current":118.829602,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":772392412},{"date":"2022-10-28","current":126.496028,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":822224181},{"date":"2022-11-04","current":125.674625,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":816885063},{"date":"2022-11-11","current":128.2301,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":833495652},{"date":"2022-11-18","current":127.04363,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":825783593},{"date":"2022-11-25","current":127.499964,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":828749769},{"date":"2022-12-02","current":127.226164,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":826970063},{"date":"2022-12-09","current":119.377204,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":775951824},{"date":"2022-12-16","current":48.71242,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":740428789},{"date":"2022-12-23","current":50.799533,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":772152900},{"date":"2022-12-30","current":49.696907,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":755392992},{"date":"2023-01-06","current":52.335333,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":795497058},{"date":"2023-01-13","current":53.201681,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":808665557},{"date":"2023-01-20","current":51.456675,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":782141461},{"date":"2023-01-27","current":51.535415,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":783338311},{"date":"2023-02-03","current":51.338565,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":780346186},{"date":"2023-02-10","current":48.2677,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":733669037},{"date":"2023-02-17","current":49.251951,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":748629662},{"date":"2023-02-24","current":47.244078,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":718109988},{"date":"2023-03-03","current":47.440928,"twenty":-55.360639,"median":16.717061,"eighty":34.36554,"marketCap":721102112},{"date":"2023-03-10","current":301.737652,"twenty":-55.360639,"median":16.717061,"eighty":34.690328,"marketCap":724170365},{"date":"2023-03-17","current":283.653211,"twenty":-55.360639,"median":16.717061,"eighty":35.270747,"marketCap":680767707},{"date":"2023-03-24","current":282.662283,"twenty":-55.360639,"median":16.717061,"eighty":35.940956,"marketCap":678389479},{"date":"2023-03-31","current":297.030743,"twenty":-55.344726,"median":16.727995,"eighty":36.463184,"marketCap":712873783},{"date":"2023-04-06","current":280.680427,"twenty":-55.344726,"median":16.727995,"eighty":37.899595,"marketCap":673633024},{"date":"2023-04-14","current":287.864656,"twenty":-55.360639,"median":16.717061,"eighty":38.574651,"marketCap":690875175},{"date":"2023-04-21","current":278.450838,"twenty":-55.360639,"median":16.717061,"eighty":39.268995,"marketCap":668282011},{"date":"2023-04-28","current":261.109594,"twenty":-55.360639,"median":16.717061,"eighty":40.069419,"marketCap":626663025},{"date":"2023-05-05","current":256.898149,"twenty":-55.360639,"median":16.717061,"eighty":40.715544,"marketCap":616555557},{"date":"2023-05-12","current":250.704847,"twenty":-55.360639,"median":16.717061,"eighty":41.998151,"marketCap":601691633},{"date":"2023-05-19","current":252.686704,"twenty":-55.360639,"median":16.717061,"eighty":42.885368,"marketCap":606448089},{"date":"2023-05-26","current":260.861862,"twenty":-55.360639,"median":16.717061,"eighty":43.936528,"marketCap":626068468},{"date":"2023-06-02","current":255.90722,"twenty":-55.360639,"median":16.717061,"eighty":44.968399,"marketCap":614177329},{"date":"2023-06-09","current":40.356037,"twenty":-55.360639,"median":16.717061,"eighty":46.07085,"marketCap":762729105},{"date":"2023-06-16","current":40.954138,"twenty":-55.360639,"median":16.717061,"eighty":46.07085,"marketCap":774033202},{"date":"2023-06-23","current":40.324558,"twenty":-55.376553,"median":16.676367,"eighty":46.094472,"marketCap":762134152},{"date":"2023-06-30","current":41.961465,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":793071682},{"date":"2023-07-07","current":39.883853,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":753804817},{"date":"2023-07-14","current":40.985617,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":774628155},{"date":"2023-07-21","current":41.48928,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":784147395},{"date":"2023-07-28","current":39.632021,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":749045197},{"date":"2023-08-04","current":43.03175,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":813300067},{"date":"2023-08-11","current":42.591044,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":804970732},{"date":"2023-08-18","current":42.685481,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":806755590},{"date":"2023-08-25","current":40.89118,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":772843297},{"date":"2023-09-01","current":42.748439,"twenty":-55.392466,"median":16.635672,"eighty":46.118094,"marketCap":807945495},{"date":"2023-09-08","current":40.356037,"twenty":-55.392466,"median":16.738928,"eighty":46.118094,"marketCap":762729105},{"date":"2023-09-15","current":36.244454,"twenty":-55.392466,"median":17.066927,"eighty":46.118094,"marketCap":880740238},{"date":"2023-09-22","current":38.319053,"twenty":-55.392466,"median":17.082171,"eighty":46.118094,"marketCap":931152979},{"date":"2023-09-29","current":38.733972,"twenty":-55.408379,"median":17.139783,"eighty":46.141716,"marketCap":941235528},{"date":"2023-10-06","current":39.563812,"twenty":-55.408379,"median":17.298219,"eighty":46.141716,"marketCap":961400624},{"date":"2023-10-13","current":38.733972,"twenty":-55.408379,"median":17.363032,"eighty":46.141716,"marketCap":941235528},{"date":"2023-10-20","current":36.464118,"twenty":-55.408379,"median":17.449452,"eighty":46.141716,"marketCap":886078058},{"date":"2023-10-27","current":36.293268,"twenty":-55.409928,"median":17.514266,"eighty":46.377937,"marketCap":881926421},{"date":"2023-11-03","current":35.902756,"twenty":-55.409928,"median":17.687104,"eighty":46.377937,"marketCap":872436963},{"date":"2023-11-10","current":35.927163,"twenty":-55.409928,"median":17.946362,"eighty":46.377937,"marketCap":873030055},{"date":"2023-11-17","current":37.001073,"twenty":-55.409928,"median":18.133603,"eighty":46.377937,"marketCap":899126062},{"date":"2023-11-24","current":36.708188,"twenty":-55.409928,"median":18.277635,"eighty":46.377937,"marketCap":892008969},{"date":"2023-12-01","current":38.538716,"twenty":-55.409928,"median":18.499106,"eighty":46.377937,"marketCap":936490799},{"date":"2023-12-08","current":40.125174,"twenty":-55.409412,"median":18.670659,"eighty":46.299196,"marketCap":975041719},{"date":"2023-12-15","current":24.55108,"twenty":-55.409412,"median":18.949828,"eighty":46.299196,"marketCap":1112163944},{"date":"2023-12-22","current":24.025643,"twenty":-55.409928,"median":19.041003,"eighty":46.377937,"marketCap":1088361612},{"date":"2023-12-29","current":24.380313,"twenty":-55.410445,"median":19.032027,"eighty":46.456677,"marketCap":1104428186},{"date":"2024-01-05","current":22.120931,"twenty":-55.410961,"median":19.02305,"eighty":46.535417,"marketCap":1002078160},{"date":"2024-01-12","current":22.751456,"twenty":-55.410961,"median":19.02305,"eighty":46.535417,"marketCap":1030640958},{"date":"2024-01-19","current":23.090921,"twenty":-55.420089,"median":18.949828,"eighty":46.677149,"marketCap":1046018718},{"date":"2024-01-26","current":23.684348,"twenty":-55.410961,"median":19.02305,"eighty":46.535417,"marketCap":1072900981},{"date":"2024-02-02","current":25.675627,"twenty":-55.410961,"median":19.02305,"eighty":46.535417,"marketCap":1163105908},{"date":"2024-02-09","current":21.851317,"twenty":-55.410961,"median":19.02305,"eighty":46.535417,"marketCap":989864658},{"date":"2024-02-16","current":24.104907,"twenty":-55.410961,"median":19.02305,"eighty":46.535417,"marketCap":1091952291},{"date":"2024-02-23","current":25.675818,"twenty":-55.410961,"median":19.02305,"eighty":46.535417,"marketCap":1163114570},{"date":"2024-03-01","current":27.24673,"twenty":-55.410445,"median":19.032027,"eighty":46.456677,"marketCap":1234276850},{"date":"2024-03-08","current":4.159033,"twenty":-55.392466,"median":18.949828,"eighty":46.456677,"marketCap":1004406556},{"date":"2024-03-15","current":3.992272,"twenty":-55.098009,"median":18.949828,"eighty":46.456677,"marketCap":964133758},{"date":"2024-03-22","current":4.050287,"twenty":-54.701234,"median":18.949828,"eighty":46.456677,"marketCap":978144313},{"date":"2024-03-28","current":4.432754,"twenty":-54.361659,"median":18.949828,"eighty":46.456677,"marketCap":1070510195},{"date":"2024-04-05","current":4.948441,"twenty":-54.123229,"median":19.02305,"eighty":46.535417,"marketCap":1195048463},{"date":"2024-04-12","current":4.948441,"twenty":-53.93976,"median":19.02305,"eighty":46.535417,"marketCap":1195048463},{"date":"2024-04-19","current":4.544486,"twenty":-53.444733,"median":19.02305,"eighty":46.535417,"marketCap":1097493486},{"date":"2024-04-26","current":4.673408,"twenty":-53.125908,"median":18.949828,"eighty":46.456677,"marketCap":1128628053},{"date":"2024-05-03","current":4.959184,"twenty":-52.884836,"median":18.949828,"eighty":46.456677,"marketCap":1197643010},{"date":"2024-05-10","current":5.659658,"twenty":-52.361245,"median":18.949828,"eighty":46.456677,"marketCap":1366807491},{"date":"2024-05-17","current":5.5909,"twenty":-52.261189,"median":18.949828,"eighty":46.456677,"marketCap":1350202388},{"date":"2024-05-24","current":5.687591,"twenty":-51.776143,"median":18.949828,"eighty":46.456677,"marketCap":1373553314},{"date":"2024-05-31","current":5.694037,"twenty":-51.306778,"median":18.949828,"eighty":46.456677,"marketCap":1375110042},{"date":"2024-06-07","current":5.88935,"twenty":-49.919301,"median":18.949828,"eighty":46.456677,"marketCap":1428167262},{"date":"2024-06-14","current":5.621749,"twenty":-48.252959,"median":19.02305,"eighty":46.535417,"marketCap":1363274166},{"date":"2024-06-21","current":5.585355,"twenty":-47.613072,"median":19.032027,"eighty":46.677149,"marketCap":1354448704},{"date":"2024-06-28","current":5.322037,"twenty":-47.078494,"median":19.127422,"eighty":47.102346,"marketCap":1290593898},{"date":"2024-07-05","current":5.407669,"twenty":-46.0614,"median":19.127422,"eighty":47.102346,"marketCap":1311359689},{"date":"2024-07-12","current":5.418373,"twenty":-43.981595,"median":19.127422,"eighty":47.102346,"marketCap":1313955412},{"date":"2024-07-15","current":5.3306,"twenty":-43.386698,"median":19.127422,"eighty":47.102346,"marketCap":1292670477},{"date":"2024-08-02","current":6.032783,"twenty":-39.878761,"median":19.257326,"eighty":48.22833,"marketCap":1462949961},{"date":"2024-08-09","current":5.957855,"twenty":-39.327114,"median":19.257326,"eighty":48.22833,"marketCap":1444779894},{"date":"2024-08-16","current":6.336777,"twenty":-38.311416,"median":19.257326,"eighty":48.22833,"marketCap":1536668519},{"date":"2024-08-23","current":6.283257,"twenty":-37.224441,"median":19.257326,"eighty":48.22833,"marketCap":1523689899},{"date":"2024-08-30","current":6.702855,"twenty":-36.77896,"median":19.257326,"eighty":48.22833,"marketCap":1625442274},{"date":"2024-09-06","current":5.487795,"twenty":-34.818841,"median":19.257326,"eighty":48.22833,"marketCap":1347802441},{"date":"2024-09-13","current":5.71857,"twenty":-28.183054,"median":19.257326,"eighty":48.22833,"marketCap":1404480862},{"date":"2024-09-20","current":5.907002,"twenty":-26.785409,"median":19.257326,"eighty":48.22833,"marketCap":1450759572},{"date":"2024-09-27","current":5.635999,"twenty":-25.973349,"median":19.257326,"eighty":48.22833,"marketCap":1384201427},{"date":"2024-10-04","current":5.782086,"twenty":-25.578032,"median":19.257326,"eighty":48.22833,"marketCap":1420080427},{"date":"2024-10-11","current":5.610593,"twenty":-25.242927,"median":19.257326,"eighty":48.22833,"marketCap":1377961601},{"date":"2024-10-18","current":6.313505,"twenty":-24.906473,"median":19.257326,"eighty":48.22833,"marketCap":1550596790},{"date":"2024-10-25","current":5.629648,"twenty":-24.607919,"median":19.257326,"eighty":48.22833,"marketCap":1382641471},{"date":"2024-10-31","current":5.669875,"twenty":-24.417701,"median":19.257326,"eighty":48.22833,"marketCap":1392521195},{"date":"2024-11-08","current":6.258458,"twenty":-23.872606,"median":19.272005,"eighty":48.22833,"marketCap":1537077167},{"date":"2024-11-15","current":6.313505,"twenty":-23.425203,"median":19.272005,"eighty":48.22833,"marketCap":1550596790},{"date":"2024-11-22","current":6.313505,"twenty":-22.803624,"median":19.272005,"eighty":48.22833,"marketCap":1550596790},{"date":"2024-11-29","current":6.567569,"twenty":-22.479491,"median":19.272005,"eighty":48.22833,"marketCap":1612995052},{"date":"2024-12-06","current":6.518874,"twenty":-22.071646,"median":19.272005,"eighty":48.22833,"marketCap":1601035385},{"date":"2024-12-13","current":6.8787,"twenty":-21.603886,"median":19.272005,"eighty":48.22833,"marketCap":1771953084},{"date":"2024-12-20","current":6.498236,"twenty":-21.365267,"median":19.272005,"eighty":48.22833,"marketCap":1673945676},{"date":"2024-12-27","current":6.445619,"twenty":-21.082538,"median":19.272005,"eighty":48.22833,"marketCap":1660391460},{"date":"2025-01-03","current":6.443595,"twenty":-20.706674,"median":19.272005,"eighty":48.22833,"marketCap":1659870144},{"date":"2025-01-10","current":6.696563,"twenty":-20.550691,"median":19.285846,"eighty":48.22833,"marketCap":1725034644},{"date":"2025-01-17","current":6.851907,"twenty":-20.40566,"median":19.285846,"eighty":48.22833,"marketCap":1765051231},{"date":"2025-01-24","current":7.151424,"twenty":-20.194095,"median":19.285846,"eighty":48.22833,"marketCap":1842206773},{"date":"2025-01-31","current":6.971577,"twenty":-20.11304,"median":19.285846,"eighty":48.22833,"marketCap":1795878318},{"date":"2025-02-07","current":7.026137,"twenty":-19.875477,"median":19.285846,"eighty":48.22833,"marketCap":1809933017},{"date":"2025-02-14","current":6.636133,"twenty":-19.714002,"median":19.285846,"eighty":48.22833,"marketCap":1709467940},{"date":"2025-02-21","current":6.702818,"twenty":-19.484704,"median":19.285846,"eighty":48.22833,"marketCap":1726645907},{"date":"2025-02-28","current":6.14105,"twenty":-19.301966,"median":19.285846,"eighty":48.22833,"marketCap":1581934553},{"date":"2025-03-07","current":16.651503,"twenty":-19.148651,"median":19.299686,"eighty":48.22833,"marketCap":1550254950},{"date":"2025-03-14","current":16.740311,"twenty":-19.021197,"median":19.299686,"eighty":48.22833,"marketCap":1558522976},{"date":"2025-03-21","current":17.645043,"twenty":-18.89317,"median":19.299686,"eighty":48.22833,"marketCap":1642753495},{"date":"2025-03-28","current":18.49982,"twenty":-18.761226,"median":19.299686,"eighty":48.22833,"marketCap":1722333249},{"date":"2025-04-04","current":16.50164,"twenty":-18.436262,"median":19.299686,"eighty":48.22833,"marketCap":1536302655},{"date":"2025-04-11","current":17.1677,"twenty":-18.236951,"median":19.285846,"eighty":48.22833,"marketCap":1598312853},{"date":"2025-04-17","current":16.6182,"twenty":-18.089854,"median":19.285846,"eighty":48.22833,"marketCap":1547154440}],"updateTime":1745052253392}}}