US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reynolds Consumer Products, Inc.

23.22

-0.2300-0.98%

Pre-market: 23.980.7600+3.27%04:51 EDT

Volume:659.40K

Turnover:15.28M

Market Cap:4.88B

PE:13.90

High:23.62

Open:23.62

Low:22.95

Close:23.45

Loading ...

Overview Company News Filings

Press Release: Reynolds Consumer Products Declares Regular Quarterly Cash Dividend

Reynolds Cnsmr Products Is Maintained at Buy by Truist Securities

3 Value Stocks Facing Headwinds

Reynolds Consumer Products Inc : Truist Securities Cuts Target Price to $30 From $35

THOMSON REUTERS

Reynolds Consumer Products (REYN) Expected to Beat Earnings Estimates: Should You Buy?

Reynolds Cnsmr Products Is Maintained at Hold by Canaccord Genuity

U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks

Is Reynolds Consumer Products (REYN) the Best Under-the-Radar Stock to Buy Now?

Reynolds Cnsmr Products Is Maintained at Neutral by UBS

Press Release: Reynolds Consumer Products to Report First Quarter Financial Results on April 30, 2025

Reynolds Cnsmr Products Is Maintained at Neutral by JP Morgan

What Makes Reynolds Consumer Products (REYN) An Investment Bet?

Reynolds Consumer Products (NASDAQ:REYN) investors are sitting on a loss of 6.1% if they invested five years ago

Simply Wall St.

RBC Capital Sticks to Their Hold Rating for Reynolds Consumer Products (REYN)

Here's What To Make Of Reynolds Consumer Products' (NASDAQ:REYN) Decelerating Rates Of Return

Simply Wall St.

Barclays Reaffirms Their Hold Rating on Reynolds Consumer Products (REYN)

Reynolds Consumer Products Inc.'s (NASDAQ:REYN) Prospects Need A Boost To Lift Shares

Simply Wall St.

Reynolds Consumer Products Inc. (NASDAQ:REYN) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?

Simply Wall St.

Reynolds Consumer Refinances $1.65 Billion Term Loan

MT Newswires Live

Reynolds Consumer Products Refinances $1.645 Billion Loan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REYN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REYN\",,,,,undefined,":{"symbol":"REYN","market":"US","secType":"STK","nameCN":"Reynolds Consumer Products, Inc.","latestPrice":23.22,"timestamp":1745611200000,"preClose":23.45,"halted":0,"volume":659398,"hourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":23.22,"latestTime":"04:51 EDT","volume":3,"amount":71.55000000000001,"timestamp":1745830287229},"delay":0,"floatShares":54235369,"shares":210318222,"eps":1.67,"marketStatus":"Pre-Mkt","change":-0.23,"latestTime":"04-28 05:35:55 EDT","open":23.62,"high":23.62,"low":22.95,"amount":15282821.288139999,"amplitude":0.028571,"askPrice":26.39,"askSize":100,"bidPrice":20.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.67,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1580446800000,"exchange":"NASDAQ","adjPreClose":23.22,"dividendRate":0.039621,"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":23.22,"latestTime":"04:51 EDT","volume":3,"amount":71.55000000000001,"timestamp":1745830287229},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.22,"latestTime":"16:55 EDT","volume":19531,"amount":453439.82,"timestamp":1745614552423},"volumeRatio":0.953565527429491,"impliedVol":0.0869,"impliedVolPercentile":0.0321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REYN\",,,,,undefined,":{"symbol":"REYN","floatShares":54235369,"roa":"7.11%","roe":"17.07%","lyrEps":1.675392,"volumeRatio":0.953565527429491,"shares":210318222,"dividePrice":0.92,"high":23.62,"amplitude":0.028571,"preClose":23.45,"low":22.95,"week52Low":21.9,"pbRate":"2.28","psRate":"1.32","week52High":32.65,"institutionHeld":0,"latestPrice":23.22,"eps":1.67,"divideRate":0.039621,"volume":659398,"delay":0,"ttmEps":1.67,"open":23.62,"prevYearClose":26.99,"prevWeekClose":23.22,"prevMonthClose":23.86,"prevQuarterClose":23.86,"fiveDayClose":23.65,"twentyDayClose":23.82,"sixtyDayClose":27.27,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REYN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530960058","title":"Press Release: Reynolds Consumer Products Declares Regular Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960058?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products Inc.  announced today that its Board of Directors has declared a quarterly cash dividend of $0.23 per common share. The dividend is payable May 30, 2025, to shareholders of record on May 16, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","R","BK4232","BK4022","REYN"],"gpt_icon":0},{"id":"2530543119","title":"Reynolds Cnsmr Products Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530543119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530543119?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:11","pubTimestamp":1745511060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REYN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:11 ET (16:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN"],"gpt_icon":0},{"id":"2529073937","title":"3 Value Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529073937","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529073937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:05","pubTimestamp":1745499914,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.Muted 1.9% annual revenue growth over the last five years shows its demand lagged behind its semiconductor peers. Competitive supply chain dynamics and steep production costs are reflected in its low gross margin of 25.3%. Declining unit sales over the past two years indicate demand is soft and that the company may need to revise its product strategy. Projected sales are flat for the next 12 months, implying demand will slow from its three-year trend. Estimated sales growth of 3.9% for the next 12 months implies demand will slow from its two-year trend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-facing-headwinds-130514305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","REYN","BK4154","PGNY","BK4512","VSH","BK4148"],"gpt_icon":0},{"id":"2529198814","title":"Reynolds Consumer Products Inc : Truist Securities Cuts Target Price to $30 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2529198814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529198814?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:34","pubTimestamp":1745494495,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R22Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","REYN"],"gpt_icon":0},{"id":"2529656545","title":"Reynolds Consumer Products (REYN) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656545?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416881,"startTime":"0","endTime":"0","summary":"Wall Street expects flat earnings compared to the year-ago quarter on lower revenues when Reynolds Consumer Products  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 30, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.23 per share in its upcoming report, which represents no change from the year-ago quarter.Revenues a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reynolds-consumer-products-reyn-expected-140121017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REYN"],"gpt_icon":0},{"id":"2529500761","title":"Reynolds Cnsmr Products Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500761?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:45","pubTimestamp":1745412300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REYN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 08:45 ET (12:45 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","REYN"],"gpt_icon":0},{"id":"2529254085","title":"U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254085?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Intuit, StarbucksApril 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S. listed companies, including 3M, Intuit and Starb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRI","MEDP","PEBO","NVR","LU0648001328.SGD","COF","IE0034235188.USD","ARMK","ENPH","HOPE","PHM","NTRS","BK4082","ONB","HBCP","ENR","NOC","HXL","LU0106261372.USD","DCOM","ARI","PLD","BK4121","NWL","LU0130517989.USD","REYN","IE00B19Z3B42.SGD","CADE","CCBG","MBWM","CLNN","INTU","BOKF","LCUT","ISRG","EWBC","KMB","HAL","ELV","DHR","LADR","BMY","LU1551013342.USD","LU1778281490.HKD","LU1803068979.SGD","RTX","DVN","MMM","LU1815333072.USD"],"gpt_icon":1},{"id":"2528143990","title":"Is Reynolds Consumer Products (REYN) the Best Under-the-Radar Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528143990","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528143990?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:17","pubTimestamp":1745003826,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Under-the-Radar Stocks to Buy Now. In this article, we are going to take a look at where Reynolds Consumer Products Inc.  stands against other best under-the-radar stocks to buy now.The market environment is currently dominated by headlines about mega-cap tech stocks and the volatility induced by tariffs. The recent trade war ignited by the U.S. President’s new tariffs has sent ripples throughout the globe, affecting all the listed major stocks. Savvy investors, however, are increasingly turning towards comparatively less famous equities that offer significant growth potential. Though the market indices have experienced a modest decline owing to the tariff war between the U.S. and China, a few under-the-radar stocks have shown resilience.READ ALSO:10 Dividend Trap Stocks to Avoid in 2025. Sometimes, the sectoral shifts can also favor the distribution of growth opportunities for a few stocks over others. For instance, after retaliation from China,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reynolds-consumer-products-reyn-best-191706922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","REYN","NVIW.SI","MNQmain","TSYW.SI","TQQQ","PSQ","USAW.SI","QID","NQmain","BK4018","QLD","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2528727159","title":"Reynolds Cnsmr Products Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727159?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:54","pubTimestamp":1744916040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REYN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 14:54 ET (18:54 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN"],"gpt_icon":0},{"id":"2527217556","title":"Press Release: Reynolds Consumer Products to Report First Quarter Financial Results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217556?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:04","pubTimestamp":1744808640,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products Inc.   announced it will report first quarter financial results on Wednesday, April 30, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","R","BK4018","REYN"],"gpt_icon":0},{"id":"2526906266","title":"Reynolds Cnsmr Products Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526906266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526906266?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:13","pubTimestamp":1744387980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REYN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 12:13 ET (16:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN"],"gpt_icon":0},{"id":"2525029817","title":"What Makes Reynolds Consumer Products (REYN) An Investment Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029817","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029817?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:44","pubTimestamp":1744040681,"startTime":"0","endTime":"0","summary":"Palm Valley Capital Management, an investment management firm, released the “Palm Valley Capital Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, Palm Valley Capital Fund appreciated 0.57% compared to an 8.93% decline in the S&P SmallCap 600 and a 6.08% drop in the Morningstar Small Cap Total Return Index. Cash was 77.6% of Fund assets at the start of the quarter and 76.5% at the conclusion. In addition, please check the fund’s top five holdings to know its best picks in 2025.Palm Valley Capital Fund stated the following regarding Reynolds Consumer Products Inc.  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-reynolds-consumer-products-reyn-154441003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","PSQ","QID","SQQQ","BK4018","NQmain","QLD",".IXIC","REYN","TQQQ","MNQmain","NVIW.SI","USAW.SI"],"gpt_icon":1},{"id":"2524789090","title":"Reynolds Consumer Products (NASDAQ:REYN) investors are sitting on a loss of 6.1% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789090","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789090?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:40","pubTimestamp":1743777639,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term Reynolds Consumer Products Inc.  shareholders for doubting their decision to hold, with the stock down 19% over a half decade.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.During the unfortunate half decade during which the share price slipped, Reynolds Consumer Products actually saw its earnings per share  improve by 3.0% per year. So it doesn't seem like EPS is a great guide to understanding how the market is valuing the stock. Or possibly, the market was previously very optimistic, so the stock has disappointed, despite improving EPS.Investors in Reynolds Consumer Products had a tough year, with a total loss of 12% , against a market gain of about 4.8%. Even the share prices of good stocks drop somet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reynolds-consumer-products-nasdaq-reyn-144039027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REYN","PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","LU2095319765.USD","QLD","SQQQ","NQmain","NDAQ","BK4018","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2524473292","title":"RBC Capital Sticks to Their Hold Rating for Reynolds Consumer Products (REYN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473292?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:48","pubTimestamp":1743644926,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Nik Modi maintained a Hold rating on Reynolds Consumer Products (REYN – Research Report) on April 1 and set a price target of $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-reynolds-consumer-products-reyn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-reynolds-consumer-products-reyn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REYN"],"gpt_icon":0},{"id":"2524714428","title":"Here's What To Make Of Reynolds Consumer Products' (NASDAQ:REYN) Decelerating Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714428?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:52","pubTimestamp":1743508373,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5211000-choice1-main-header/1585186775756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5211000-choice1-main-header/1585186775756"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nasdaq-reyn/reynolds-consumer-products/news/heres-what-to-make-of-reynolds-consumer-products-nasdaqreyn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["REYN","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2522234879","title":"Barclays Reaffirms Their Hold Rating on Reynolds Consumer Products (REYN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522234879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522234879?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:37","pubTimestamp":1743061032,"startTime":"0","endTime":"0","summary":"In a report released today, Lauren Lieberman from Barclays maintained a Hold rating on Reynolds Consumer Products (REYN – Research Report), with a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-reynolds-consumer-products-reyn-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-reynolds-consumer-products-reyn-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REYN"],"gpt_icon":0},{"id":"2519384399","title":"Reynolds Consumer Products Inc.'s (NASDAQ:REYN) Prospects Need A Boost To Lift Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384399","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384399?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:07","pubTimestamp":1741950464,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products Inc.'s ( NASDAQ:REYN ) price-to-earnings (or \"P/E\") ratio of 14x might make it look like a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5211000-choice1-main-header/1585186775756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5211000-choice1-main-header/1585186775756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nasdaq-reyn/reynolds-consumer-products/news/reynolds-consumer-products-incs-nasdaqreyn-prospects-need-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3QW5Z07.USD","REYN","USAW.SI","NDAQ","TQQQ","MNQmain","NQmain","BK4585","BK4018","BK4112","USJW.SI","QID",".IXIC","LU2210149790.SGD","QLD","BK4588","TSYW.SI","PSQ","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2517444916","title":"Reynolds Consumer Products Inc. (NASDAQ:REYN) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517444916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517444916?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:23","pubTimestamp":1741443788,"startTime":"0","endTime":"0","summary":"With its stock down 11% over the past three months, it is easy to disregard Reynolds Consumer Products . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on Reynolds Consumer Products'  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.See our latest analysis for Reynolds Consumer Products. Earnings growth is a huge factor in stock valuation. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. By doing so, they will have an idea if the stock is he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reynolds-consumer-products-inc-nasdaq-142308087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4585","USAW.SI","REYN","NQmain","NVIW.SI","IE00B3QW5Z07.USD","BK4018","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2517987473","title":"Reynolds Consumer Refinances $1.65 Billion Term Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987473?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:46","pubTimestamp":1741128404,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products  said Tuesday it is refinancing the remaining principal of about $1.65 billion from its roughly $2.48 billion term loan facility.The new loan will mature in 2032, extending the maturity of the existing term loan by about five years, the company said.Reynolds said the new loan bears interest at the secured overnight financing rate plus 175 basis points per year, a 10 basis point reduction from the existing term loan, and was priced with no original issue discount.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REYN","BK4018"],"gpt_icon":0},{"id":"2517984050","title":"Reynolds Consumer Products Refinances $1.645 Billion Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984050","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984050?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:50","pubTimestamp":1741125012,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products ( ($REYN) ) has provided an update. On March 4, 2025, Reynolds Consumer Products announced the successful refinancing of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/reynolds-consumer-products-refinances-1-645-billion-loan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/reynolds-consumer-products-refinances-1-645-billion-loan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4018","REYN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REYN\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"REYN","amount":0.23,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Reynolds Consumer Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-30","symbol":"REYN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-14","symbol":"REYN","amount":0.23,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Reynolds Consumer Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"REYN","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-15","symbol":"REYN","amount":0.23,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Reynolds Consumer Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REYN\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-04-30","value":0.15,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-16","paymentDate":"2020-08-31","value":0.22,"currency":"USD"},{"executeDate":"2020-11-13","recordDate":"2020-11-16","paymentDate":"2020-11-30","value":0.22,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-09","value":0.23,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-05-27","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1724990400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REYN","date":"2025-04-25","current":14.011257,"percent":0.00815,"low":13.383887,"twenty":16.166378,"median":19.558057,"eighty":23.101015,"high":31.818556,"avg":20.241702,"sd":4.062495,"marketCap":4931962305},"quantilePoints":[{"date":"2020-05-01","current":30.653553,"twenty":25.980411,"median":27.764346,"eighty":28.584508,"marketCap":6897049445},{"date":"2020-05-08","current":30.083956,"twenty":26.077422,"median":27.84012,"eighty":28.947989,"marketCap":7039645785},{"date":"2020-05-15","current":30.890497,"twenty":26.119195,"median":27.913904,"eighty":29.143709,"marketCap":7228376235},{"date":"2020-05-22","current":30.137726,"twenty":26.124022,"median":27.950747,"eighty":29.870671,"marketCap":7052227815},{"date":"2020-05-29","current":29.922648,"twenty":26.124022,"median":27.9604,"eighty":30.109048,"marketCap":7001899695},{"date":"2020-06-05","current":29.519378,"twenty":26.325335,"median":28.081055,"eighty":30.141311,"marketCap":6907534470},{"date":"2020-06-12","current":28.148259,"twenty":26.407347,"median":28.184106,"eighty":30.109048,"marketCap":6586692705},{"date":"2020-06-19","current":30.603727,"twenty":26.443232,"median":28.388788,"eighty":30.141311,"marketCap":7161272075},{"date":"2020-06-26","current":30.290072,"twenty":26.644314,"median":28.470876,"eighty":30.268565,"marketCap":7087876900},{"date":"2020-07-02","current":31.266882,"twenty":26.753902,"median":28.543293,"eighty":30.509021,"marketCap":7316450445},{"date":"2020-07-10","current":30.720227,"twenty":26.816817,"median":28.700582,"eighty":30.587596,"marketCap":7188533140},{"date":"2020-07-17","current":30.254226,"twenty":27.044551,"median":28.947989,"eighty":30.587596,"marketCap":7079488880},{"date":"2020-07-24","current":29.573147,"twenty":27.208873,"median":29.0713,"eighty":30.560711,"marketCap":6920116500},{"date":"2020-07-31","current":30.523073,"twenty":27.32712,"median":29.135439,"eighty":30.571465,"marketCap":7142399030},{"date":"2020-08-07","current":23.427365,"twenty":27.044551,"median":29.120934,"eighty":30.587596,"marketCap":6817363255},{"date":"2020-08-14","current":24.104748,"twenty":26.436241,"median":29.062339,"eighty":30.571465,"marketCap":7014481725},{"date":"2020-08-21","current":24.479471,"twenty":26.122091,"median":28.889052,"eighty":30.557127,"marketCap":7123525985},{"date":"2020-08-28","current":23.946212,"twenty":25.521949,"median":28.682078,"eighty":30.545011,"marketCap":6968347615},{"date":"2020-09-04","current":22.800425,"twenty":24.681283,"median":28.515536,"eighty":30.530529,"marketCap":6634923820},{"date":"2020-09-11","current":23.45619,"twenty":24.260345,"median":28.465449,"eighty":30.515904,"marketCap":6825751275},{"date":"2020-09-18","current":22.173486,"twenty":24.066814,"median":28.351508,"eighty":30.497981,"marketCap":6452484385},{"date":"2020-09-25","current":22.800425,"twenty":23.964371,"median":28.166182,"eighty":30.462135,"marketCap":6634923820},{"date":"2020-10-02","current":22.332022,"twenty":23.861178,"median":28.052922,"eighty":30.422704,"marketCap":6498618495},{"date":"2020-10-09","current":22.951756,"twenty":23.65364,"median":27.960234,"eighty":30.368038,"marketCap":6678960925},{"date":"2020-10-16","current":22.512177,"twenty":23.485015,"median":27.941895,"eighty":30.279318,"marketCap":6551043620},{"date":"2020-10-23","current":21.878032,"twenty":23.381476,"median":27.876624,"eighty":30.259603,"marketCap":6366507180},{"date":"2020-10-30","current":20.350317,"twenty":23.101645,"median":27.812363,"eighty":30.247057,"marketCap":5921942120},{"date":"2020-11-06","current":21.705083,"twenty":22.8869,"median":27.751311,"eighty":30.231715,"marketCap":6316179060},{"date":"2020-11-13","current":18.22734,"twenty":22.800425,"median":27.71984,"eighty":30.215082,"marketCap":6215522820},{"date":"2020-11-20","current":18.823848,"twenty":22.669273,"median":27.451524,"eighty":30.182534,"marketCap":6418932305},{"date":"2020-11-27","current":18.971438,"twenty":22.571268,"median":27.205145,"eighty":30.152064,"marketCap":6469260425},{"date":"2020-12-04","current":18.743904,"twenty":22.451645,"median":26.794612,"eighty":30.135934,"marketCap":6391671240},{"date":"2020-12-11","current":18.405677,"twenty":22.31761,"median":26.432746,"eighty":30.123387,"marketCap":6276335965},{"date":"2020-12-18","current":18.713156,"twenty":22.115836,"median":26.124022,"eighty":30.098294,"marketCap":6381186215},{"date":"2020-12-24","current":18.756203,"twenty":21.978918,"median":26.119195,"eighty":30.083956,"marketCap":6395865250},{"date":"2020-12-31","current":18.473323,"twenty":21.635903,"median":25.980411,"eighty":30.04811,"marketCap":6299403020},{"date":"2021-01-08","current":18.842297,"twenty":21.385127,"median":25.08018,"eighty":29.945948,"marketCap":6425223320},{"date":"2021-01-15","current":17.79072,"twenty":20.915283,"median":24.688739,"eighty":29.881066,"marketCap":6066635465},{"date":"2021-01-22","current":18.153545,"twenty":20.441115,"median":24.479471,"eighty":29.869596,"marketCap":6190358760},{"date":"2021-01-29","current":18.448724,"twenty":19.071061,"median":24.151589,"eighty":29.864362,"marketCap":6291015000},{"date":"2021-02-05","current":18.485622,"twenty":18.94192,"median":24.08313,"eighty":29.860491,"marketCap":6303597030},{"date":"2021-02-12","current":16.926239,"twenty":18.834917,"median":24.033502,"eighty":29.859917,"marketCap":6144224650},{"date":"2021-02-19","current":16.943569,"twenty":18.748824,"median":23.96735,"eighty":29.83124,"marketCap":6150515665},{"date":"2021-02-26","current":15.949947,"twenty":18.713156,"median":23.946212,"eighty":29.781056,"marketCap":5789830805},{"date":"2021-03-05","current":16.157915,"twenty":18.65412,"median":23.809294,"eighty":29.734456,"marketCap":5865322985},{"date":"2021-03-12","current":17.319066,"twenty":18.572946,"median":23.744438,"eighty":29.677102,"marketCap":6286820990},{"date":"2021-03-19","current":17.295959,"twenty":18.51637,"median":23.566252,"eighty":29.646633,"marketCap":6278432970},{"date":"2021-03-26","current":17.457711,"twenty":18.478243,"median":23.45619,"eighty":29.594655,"marketCap":6337149110},{"date":"2021-04-01","current":17.33062,"twenty":18.456104,"median":23.427365,"eighty":29.571355,"marketCap":6291015000},{"date":"2021-04-09","current":17.33062,"twenty":18.381079,"median":23.349491,"eighty":29.562394,"marketCap":6291015000},{"date":"2021-04-16","current":17.335371,"twenty":18.324503,"median":23.131911,"eighty":29.548055,"marketCap":6292739520},{"date":"2021-04-23","current":17.456718,"twenty":18.168304,"median":23.016611,"eighty":29.49787,"marketCap":6336788696},{"date":"2021-04-30","current":16.942436,"twenty":17.885423,"median":22.858075,"eighty":29.401085,"marketCap":6150104090},{"date":"2021-05-07","current":15.650237,"twenty":17.801901,"median":22.800425,"eighty":29.315198,"marketCap":6432247530},{"date":"2021-05-14","current":16.224394,"twenty":17.767804,"median":22.778807,"eighty":29.142055,"marketCap":6668225957},{"date":"2021-05-21","current":15.550717,"twenty":17.626604,"median":22.67792,"eighty":29.129637,"marketCap":6391344602},{"date":"2021-05-28","current":15.382297,"twenty":17.522412,"median":22.577033,"eighty":29.101196,"marketCap":6322124264},{"date":"2021-06-04","current":15.463955,"twenty":17.463488,"median":22.562621,"eighty":29.080262,"marketCap":6355685640},{"date":"2021-06-11","current":15.647685,"twenty":17.44038,"median":22.46894,"eighty":29.062339,"marketCap":6431198737},{"date":"2021-06-18","current":15.218982,"twenty":17.33062,"median":22.332022,"eighty":28.950394,"marketCap":6255001511},{"date":"2021-06-25","current":15.295536,"twenty":17.319066,"median":22.310404,"eighty":28.947989,"marketCap":6286465301},{"date":"2021-07-02","current":15.469059,"twenty":17.307512,"median":22.173486,"eighty":28.830114,"marketCap":6357783226},{"date":"2021-07-09","current":15.13222,"twenty":17.242601,"median":22.065393,"eighty":28.741292,"marketCap":6219342549},{"date":"2021-07-16","current":14.999526,"twenty":17.182819,"median":21.928475,"eighty":28.68948,"marketCap":6164805312},{"date":"2021-07-23","current":14.647377,"twenty":16.952812,"median":21.654639,"eighty":28.604022,"marketCap":6020071877},{"date":"2021-07-30","current":14.519786,"twenty":16.891577,"median":21.416835,"eighty":28.551536,"marketCap":5967632226},{"date":"2021-08-06","current":15.358328,"twenty":16.770263,"median":21.373597,"eighty":28.498883,"marketCap":5820806394},{"date":"2021-08-13","current":16.420958,"twenty":16.521603,"median":21.110571,"eighty":28.474257,"marketCap":6223543269},{"date":"2021-08-20","current":16.039076,"twenty":16.312482,"median":20.717833,"eighty":28.462194,"marketCap":6078809705},{"date":"2021-08-27","current":15.623986,"twenty":16.157915,"median":19.854589,"eighty":28.432859,"marketCap":5921490613},{"date":"2021-09-03","current":15.707004,"twenty":16.14115,"median":19.075981,"eighty":28.36642,"marketCap":5952954431},{"date":"2021-09-10","current":15.424743,"twenty":16.032434,"median":18.971438,"eighty":28.32914,"marketCap":5845977449},{"date":"2021-09-17","current":15.386001,"twenty":15.964569,"median":18.937615,"eighty":28.236155,"marketCap":5831294334},{"date":"2021-09-24","current":15.159085,"twenty":15.840144,"median":18.873045,"eighty":28.162598,"marketCap":5745293230},{"date":"2021-10-01","current":15.386001,"twenty":15.73357,"median":18.814624,"eighty":28.124816,"marketCap":5831294334},{"date":"2021-10-08","current":15.197827,"twenty":15.663737,"median":18.743904,"eighty":28.075428,"marketCap":5759976345},{"date":"2021-10-15","current":15.413674,"twenty":15.649216,"median":18.72238,"eighty":28.00296,"marketCap":5841782273},{"date":"2021-10-22","current":15.463484,"twenty":15.623986,"median":18.663959,"eighty":27.964101,"marketCap":5860660564},{"date":"2021-10-29","current":14.932169,"twenty":15.601848,"median":18.654735,"eighty":27.9602,"marketCap":5659292127},{"date":"2021-11-05","current":18.410904,"twenty":15.60181,"median":18.584015,"eighty":27.954475,"marketCap":6112420154},{"date":"2021-11-12","current":18.808944,"twenty":15.601848,"median":18.584015,"eighty":27.945436,"marketCap":6244569251},{"date":"2021-11-19","current":18.865806,"twenty":15.604853,"median":18.65166,"eighty":27.941614,"marketCap":6263447693},{"date":"2021-11-26","current":19.137484,"twenty":15.613709,"median":18.65781,"eighty":27.919409,"marketCap":6353644696},{"date":"2021-12-03","current":18.739445,"twenty":15.623986,"median":18.65781,"eighty":27.878575,"marketCap":6221495599},{"date":"2021-12-10","current":18.796307,"twenty":15.623986,"median":18.663959,"eighty":27.856168,"marketCap":6240374042},{"date":"2021-12-17","current":19.112212,"twenty":15.6253,"median":18.713156,"eighty":27.829017,"marketCap":6345254278},{"date":"2021-12-23","current":19.15012,"twenty":15.627721,"median":18.735525,"eighty":27.804624,"marketCap":6357839906},{"date":"2021-12-31","current":19.838792,"twenty":15.633153,"median":18.743904,"eighty":27.769938,"marketCap":6586478820},{"date":"2022-01-07","current":20.255785,"twenty":15.648195,"median":18.780512,"eighty":27.75354,"marketCap":6724920732},{"date":"2022-01-14","current":20.255785,"twenty":15.650521,"median":18.808944,"eighty":27.745747,"marketCap":6724920732},{"date":"2022-01-21","current":19.586068,"twenty":15.651658,"median":18.823848,"eighty":27.738345,"marketCap":6502574632},{"date":"2022-01-28","current":18.827898,"twenty":15.657193,"median":18.838256,"eighty":27.71984,"marketCap":6250862065},{"date":"2022-02-04","current":17.823322,"twenty":15.6681,"median":18.865806,"eighty":27.531346,"marketCap":5917342915},{"date":"2022-02-11","current":18.723064,"twenty":15.683411,"median":18.831057,"eighty":27.507038,"marketCap":6066272850},{"date":"2022-02-18","current":19.655333,"twenty":15.6904,"median":18.834216,"eighty":27.39601,"marketCap":6368327929},{"date":"2022-02-25","current":19.648859,"twenty":15.6904,"median":18.842297,"eighty":27.25823,"marketCap":6366230325},{"date":"2022-03-04","current":19.733022,"twenty":15.703683,"median":18.879195,"eighty":27.193961,"marketCap":6393499186},{"date":"2022-03-11","current":18.308723,"twenty":15.742425,"median":18.865806,"eighty":26.902598,"marketCap":5932026148},{"date":"2022-03-18","current":19.266466,"twenty":15.75128,"median":18.869425,"eighty":26.802014,"marketCap":6242335072},{"date":"2022-03-25","current":19.130468,"twenty":15.80314,"median":18.885344,"eighty":26.713192,"marketCap":6198271531},{"date":"2022-04-01","current":19.208181,"twenty":15.821804,"median":18.900718,"eighty":26.498746,"marketCap":6223450697},{"date":"2022-04-08","current":19.14342,"twenty":15.829779,"median":18.935305,"eighty":26.422259,"marketCap":6202468058},{"date":"2022-04-14","current":18.858471,"twenty":15.840144,"median":18.935305,"eighty":26.391505,"marketCap":6110144447},{"date":"2022-04-22","current":19.441322,"twenty":15.863294,"median":18.944783,"eighty":26.224678,"marketCap":6298988197},{"date":"2022-04-29","current":19.162848,"twenty":15.906043,"median":18.960578,"eighty":26.124022,"marketCap":6208762850},{"date":"2022-05-06","current":18.774281,"twenty":15.940704,"median":18.956699,"eighty":26.121126,"marketCap":6082867017},{"date":"2022-05-13","current":20.048138,"twenty":15.964569,"median":18.960578,"eighty":26.094131,"marketCap":6054537683},{"date":"2022-05-20","current":18.609675,"twenty":15.976644,"median":18.962933,"eighty":26.019215,"marketCap":5620121981},{"date":"2022-05-27","current":19.165603,"twenty":15.997304,"median":18.960578,"eighty":25.859673,"marketCap":5788012107},{"date":"2022-06-03","current":18.686115,"twenty":16.015014,"median":18.95426,"eighty":25.521949,"marketCap":5643206873},{"date":"2022-06-10","current":18.241373,"twenty":16.029114,"median":18.93277,"eighty":25.091364,"marketCap":5508894772},{"date":"2022-06-17","current":17.150366,"twenty":16.045836,"median":18.915436,"eighty":24.972068,"marketCap":5179410399},{"date":"2022-06-24","current":19.019672,"twenty":16.071741,"median":18.915436,"eighty":24.852771,"marketCap":5743940949},{"date":"2022-07-01","current":19.103061,"twenty":16.136393,"median":18.912858,"eighty":24.685011,"marketCap":5769124468},{"date":"2022-07-08","current":19.137807,"twenty":16.142736,"median":18.915764,"eighty":24.670099,"marketCap":5779617601},{"date":"2022-07-15","current":19.665938,"twenty":16.149766,"median":18.935305,"eighty":24.479471,"marketCap":5939113221},{"date":"2022-07-22","current":20.068985,"twenty":16.152943,"median":18.952221,"eighty":24.353218,"marketCap":6060833563},{"date":"2022-07-29","current":20.194069,"twenty":16.157915,"median":18.960578,"eighty":24.198429,"marketCap":6098608841},{"date":"2022-08-05","current":20.207967,"twenty":16.157915,"median":18.975485,"eighty":24.104748,"marketCap":6102806094},{"date":"2022-08-12","current":22.004942,"twenty":16.16637,"median":18.98585,"eighty":24.08313,"marketCap":6029354164},{"date":"2022-08-19","current":22.119831,"twenty":16.224394,"median":18.996477,"eighty":24.08313,"marketCap":6060833563},{"date":"2022-08-26","current":21.261998,"twenty":16.277061,"median":19.007421,"eighty":24.055936,"marketCap":5825787386},{"date":"2022-09-02","current":21.415182,"twenty":16.321337,"median":19.022066,"eighty":24.055936,"marketCap":5867759917},{"date":"2022-09-09","current":21.713892,"twenty":16.321337,"median":19.03178,"eighty":24.020042,"marketCap":5949606354},{"date":"2022-09-16","current":21.292635,"twenty":16.401034,"median":19.047468,"eighty":23.988008,"marketCap":5834181892},{"date":"2022-09-23","current":21.101154,"twenty":16.469327,"median":19.070843,"eighty":23.958414,"marketCap":5781716227},{"date":"2022-09-30","current":19.921634,"twenty":16.521603,"median":19.091611,"eighty":23.947461,"marketCap":5458527734},{"date":"2022-10-07","current":20.113115,"twenty":16.570031,"median":19.106535,"eighty":23.946212,"marketCap":5510993399},{"date":"2022-10-14","current":21.445819,"twenty":16.584248,"median":19.124848,"eighty":23.923152,"marketCap":5876154424},{"date":"2022-10-21","current":21.966646,"twenty":16.640861,"median":19.130468,"eighty":23.842442,"marketCap":6018861031},{"date":"2022-10-28","current":23.50615,"twenty":16.770263,"median":19.137484,"eighty":23.800646,"marketCap":6440684974},{"date":"2022-11-04","current":23.245736,"twenty":16.836119,"median":19.143611,"eighty":23.789116,"marketCap":6369331670},{"date":"2022-11-11","current":24.912993,"twenty":16.845362,"median":19.162848,"eighty":23.854746,"marketCap":6377726176},{"date":"2022-11-18","current":25.831142,"twenty":16.863848,"median":19.170498,"eighty":23.958414,"marketCap":6612772353},{"date":"2022-11-25","current":26.282019,"twenty":16.8858,"median":19.178552,"eighty":24.033965,"marketCap":6728196815},{"date":"2022-12-02","current":26.421381,"twenty":16.914685,"median":19.195673,"eighty":24.091777,"marketCap":6763873467},{"date":"2022-12-09","current":25.675385,"twenty":16.935957,"median":19.214876,"eighty":24.464139,"marketCap":6572898448},{"date":"2022-12-16","current":24.699851,"twenty":16.943116,"median":19.219619,"eighty":24.777422,"marketCap":6323161885},{"date":"2022-12-23","current":24.904795,"twenty":16.950501,"median":19.270125,"eighty":24.894906,"marketCap":6375627550},{"date":"2022-12-30","current":24.576885,"twenty":16.989341,"median":19.315141,"eighty":24.89547,"marketCap":6291682486},{"date":"2023-01-06","current":24.790026,"twenty":17.048978,"median":19.32273,"eighty":24.884505,"marketCap":6346246777},{"date":"2023-01-13","current":24.921191,"twenty":17.095844,"median":19.346279,"eighty":24.896033,"marketCap":6379824803},{"date":"2023-01-20","current":23.871877,"twenty":17.150366,"median":19.358617,"eighty":24.893779,"marketCap":6111200600},{"date":"2023-01-27","current":23.978448,"twenty":17.15046,"median":19.37059,"eighty":24.847411,"marketCap":6138482746},{"date":"2023-02-03","current":24.59328,"twenty":17.190909,"median":19.408941,"eighty":24.798224,"marketCap":6295879740},{"date":"2023-02-10","current":22.946611,"twenty":17.196688,"median":19.447434,"eighty":24.790026,"marketCap":5920225582},{"date":"2023-02-17","current":22.897806,"twenty":17.203529,"median":19.519377,"eighty":24.765433,"marketCap":5907633822},{"date":"2023-02-24","current":22.44229,"twenty":17.22771,"median":19.531987,"eighty":24.758875,"marketCap":5790110734},{"date":"2023-03-03","current":22.38535,"twenty":17.236461,"median":19.558057,"eighty":24.711328,"marketCap":5775420348},{"date":"2023-03-10","current":21.563795,"twenty":17.242601,"median":19.586068,"eighty":24.690961,"marketCap":5563459063},{"date":"2023-03-17","current":21.672912,"twenty":17.274712,"median":19.610345,"eighty":24.673827,"marketCap":5591611215},{"date":"2023-03-24","current":22.161224,"twenty":17.292416,"median":19.623977,"eighty":24.667668,"marketCap":5717595696},{"date":"2023-03-31","current":22.380964,"twenty":17.295751,"median":19.65545,"eighty":24.627711,"marketCap":5774288712},{"date":"2023-04-06","current":22.40538,"twenty":17.30058,"median":19.665938,"eighty":24.608036,"marketCap":5780587936},{"date":"2023-04-12","current":22.454211,"twenty":17.305201,"median":19.71243,"eighty":24.598199,"marketCap":5793186384},{"date":"2023-04-20","current":22.128669,"twenty":17.310359,"median":19.725066,"eighty":24.59328,"marketCap":5709196730},{"date":"2023-04-28","current":22.755336,"twenty":17.315724,"median":19.734226,"eighty":24.59328,"marketCap":5870876814},{"date":"2023-05-05","current":22.23447,"twenty":17.318654,"median":19.832474,"eighty":24.588361,"marketCap":5736493368},{"date":"2023-05-12","current":27.362549,"twenty":17.319066,"median":19.876818,"eighty":24.59328,"marketCap":6101848363},{"date":"2023-05-19","current":26.62311,"twenty":17.325998,"median":19.927245,"eighty":24.668276,"marketCap":5936953468},{"date":"2023-05-26","current":25.521269,"twenty":17.33062,"median":19.968312,"eighty":24.760514,"marketCap":5691242978},{"date":"2023-06-02","current":26.010976,"twenty":17.33062,"median":20.022126,"eighty":24.827736,"marketCap":5800447640},{"date":"2023-06-09","current":26.519518,"twenty":17.33062,"median":20.068985,"eighty":24.909714,"marketCap":5913852482},{"date":"2023-06-16","current":26.576023,"twenty":17.33062,"median":20.111792,"eighty":25.036198,"marketCap":5926453020},{"date":"2023-06-23","current":26.679614,"twenty":17.33157,"median":20.130747,"eighty":25.233059,"marketCap":5949554006},{"date":"2023-06-30","current":26.425343,"twenty":17.335371,"median":20.201018,"eighty":25.486836,"marketCap":5892851585},{"date":"2023-07-07","current":26.18049,"twenty":17.336192,"median":20.231876,"eighty":25.616361,"marketCap":5838249254},{"date":"2023-07-14","current":26.067481,"twenty":17.393265,"median":20.291356,"eighty":25.755167,"marketCap":5813048178},{"date":"2023-07-21","current":26.265247,"twenty":17.407482,"median":20.348633,"eighty":25.799439,"marketCap":5857150061},{"date":"2023-07-28","current":25.973306,"twenty":17.4338,"median":20.488416,"eighty":25.833206,"marketCap":5792047282},{"date":"2023-08-04","current":26.340586,"twenty":17.444205,"median":20.511162,"eighty":25.896724,"marketCap":5873950779},{"date":"2023-08-11","current":25.006162,"twenty":17.454407,"median":20.565009,"eighty":25.903282,"marketCap":5926460498},{"date":"2023-08-18","current":24.607411,"twenty":17.457512,"median":20.626282,"eighty":25.896724,"marketCap":5831956344},{"date":"2023-08-25","current":24.350437,"twenty":17.462333,"median":20.7222,"eighty":25.860048,"marketCap":5771053667},{"date":"2023-09-01","current":24.182076,"twenty":17.486595,"median":20.829252,"eighty":25.848206,"marketCap":5731151913},{"date":"2023-09-08","current":23.207349,"twenty":17.509117,"median":20.90766,"eighty":25.843892,"marketCap":5500141759},{"date":"2023-09-15","current":22.844042,"twenty":17.520867,"median":21.055199,"eighty":25.83527,"marketCap":5414037975},{"date":"2023-09-22","current":23.038987,"twenty":17.524723,"median":21.112643,"eighty":25.826223,"marketCap":5460240006},{"date":"2023-09-29","current":22.914931,"twenty":17.533966,"median":21.162428,"eighty":25.818025,"marketCap":5430838713},{"date":"2023-10-06","current":22.392123,"twenty":17.583647,"median":21.261998,"eighty":25.808174,"marketCap":5306933267},{"date":"2023-10-13","current":22.250345,"twenty":17.620051,"median":21.301535,"eighty":25.800527,"marketCap":5273331790},{"date":"2023-10-20","current":22.835181,"twenty":17.631227,"median":21.33859,"eighty":25.786849,"marketCap":5411937882},{"date":"2023-10-27","current":22.436429,"twenty":17.63585,"median":21.363753,"eighty":25.779181,"marketCap":5317433728},{"date":"2023-11-03","current":22.666819,"twenty":17.641629,"median":21.38801,"eighty":25.749164,"marketCap":5372036128},{"date":"2023-11-10","current":21.299813,"twenty":17.671455,"median":21.386426,"eighty":25.708176,"marketCap":5687049975},{"date":"2023-11-17","current":21.126771,"twenty":17.709596,"median":21.354871,"eighty":25.708176,"marketCap":5640847944},{"date":"2023-11-24","current":20.513261,"twenty":17.719706,"median":21.323272,"eighty":25.694262,"marketCap":5477040744},{"date":"2023-12-01","current":20.639109,"twenty":17.757344,"median":21.300674,"eighty":25.678465,"marketCap":5510642221},{"date":"2023-12-08","current":20.835747,"twenty":17.772851,"median":21.276216,"eighty":25.616361,"marketCap":5563144529},{"date":"2023-12-15","current":20.930133,"twenty":17.787483,"median":21.261998,"eighty":25.586031,"marketCap":5588345636},{"date":"2023-12-22","current":21.071713,"twenty":17.79072,"median":21.162428,"eighty":25.540976,"marketCap":5626147298},{"date":"2023-12-29","current":21.221157,"twenty":17.793851,"median":21.21477,"eighty":25.526919,"marketCap":5666049052},{"date":"2024-01-05","current":21.166099,"twenty":17.798547,"median":21.208383,"eighty":25.521269,"marketCap":5651348406},{"date":"2024-01-12","current":21.441392,"twenty":17.815318,"median":21.21477,"eighty":25.521269,"marketCap":5724851637},{"date":"2024-01-19","current":21.362737,"twenty":17.815318,"median":21.261241,"eighty":25.493723,"marketCap":5703850713},{"date":"2024-01-26","current":21.370602,"twenty":17.821721,"median":21.261998,"eighty":25.47372,"marketCap":5705950806},{"date":"2024-02-02","current":21.811071,"twenty":17.838485,"median":21.276216,"eighty":25.444208,"marketCap":5823555975},{"date":"2024-02-09","current":20.091845,"twenty":17.855147,"median":21.276216,"eighty":25.35475,"marketCap":5987369733},{"date":"2024-02-16","current":20.15527,"twenty":17.878043,"median":21.261998,"eighty":25.272644,"marketCap":6006270584},{"date":"2024-02-23","current":20.712007,"twenty":17.890343,"median":21.240821,"eighty":25.18458,"marketCap":6172178058},{"date":"2024-03-01","current":20.789527,"twenty":17.911134,"median":21.166099,"eighty":25.10728,"marketCap":6195279099},{"date":"2024-03-08","current":20.253933,"twenty":17.938393,"median":21.156398,"eighty":25.076141,"marketCap":6035671909},{"date":"2024-03-15","current":20.110539,"twenty":18.049793,"median":21.126771,"eighty":25.05377,"marketCap":5992940711},{"date":"2024-03-22","current":19.786176,"twenty":18.138786,"median":21.112643,"eighty":25.032219,"marketCap":5896280377},{"date":"2024-03-28","current":20.286824,"twenty":18.158465,"median":21.086742,"eighty":25.017021,"marketCap":6045473501},{"date":"2024-04-05","current":19.891946,"twenty":18.170764,"median":21.055199,"eighty":24.999073,"marketCap":5927800051},{"date":"2024-04-12","current":20.279772,"twenty":18.197822,"median":20.977327,"eighty":24.987773,"marketCap":6043372190},{"date":"2024-04-19","current":19.708611,"twenty":18.232953,"median":20.945864,"eighty":24.96054,"marketCap":5873165949},{"date":"2024-04-26","current":20.195156,"twenty":18.265278,"median":20.92487,"eighty":24.919735,"marketCap":6018156451},{"date":"2024-05-03","current":20.195156,"twenty":18.301581,"median":20.898671,"eighty":24.915728,"marketCap":6018156451},{"date":"2024-05-10","current":18.632219,"twenty":18.301581,"median":20.875075,"eighty":24.909714,"marketCap":6148632174},{"date":"2024-05-17","current":18.485759,"twenty":18.302915,"median":20.8484,"eighty":24.901516,"marketCap":6100300479},{"date":"2024-05-24","current":18.148265,"twenty":18.302915,"median":20.831815,"eighty":24.89547,"marketCap":5988927442},{"date":"2024-05-31","current":17.747093,"twenty":18.230147,"median":20.823949,"eighty":24.884505,"marketCap":5856540625},{"date":"2024-06-07","current":17.861713,"twenty":18.168304,"median":20.812151,"eighty":24.837574,"marketCap":5894365430},{"date":"2024-06-14","current":17.880817,"twenty":18.148265,"median":20.810104,"eighty":24.798224,"marketCap":5900669564},{"date":"2024-06-21","current":18.148265,"twenty":18.108784,"median":20.736098,"eighty":24.791666,"marketCap":5988927442},{"date":"2024-06-28","current":18.008173,"twenty":18.093044,"median":20.733496,"eighty":24.785107,"marketCap":5942697125},{"date":"2024-07-05","current":17.479645,"twenty":17.98907,"median":20.719054,"eighty":24.765433,"marketCap":5768282747},{"date":"2024-07-12","current":17.097576,"twenty":17.906288,"median":20.714886,"eighty":24.757235,"marketCap":5642200064},{"date":"2024-07-15","current":17.040266,"twenty":17.897468,"median":20.712007,"eighty":24.745758,"marketCap":5623287661},{"date":"2024-08-02","current":17.976334,"twenty":17.899673,"median":20.712007,"eighty":24.734281,"marketCap":5932190235},{"date":"2024-08-09","current":17.54655,"twenty":17.881675,"median":20.702034,"eighty":24.695406,"marketCap":6316757929},{"date":"2024-08-16","current":17.762525,"twenty":17.84866,"median":20.648014,"eighty":24.681283,"marketCap":6394509108},{"date":"2024-08-23","current":17.902618,"twenty":17.84241,"median":20.615513,"eighty":24.668883,"marketCap":6444942305},{"date":"2024-08-30","current":18.521358,"twenty":17.84261,"median":20.583049,"eighty":24.650277,"marketCap":6667688925},{"date":"2024-09-06","current":18.970821,"twenty":17.842928,"median":20.568035,"eighty":24.623656,"marketCap":6829495432},{"date":"2024-09-13","current":18.57973,"twenty":17.846431,"median":20.520676,"eighty":24.615781,"marketCap":6688702757},{"date":"2024-09-20","current":18.287871,"twenty":17.85595,"median":20.513261,"eighty":24.604585,"marketCap":6583633596},{"date":"2024-09-27","current":18.066058,"twenty":17.859035,"median":20.499829,"eighty":24.59328,"marketCap":6503781034},{"date":"2024-10-04","current":17.3189,"twenty":17.85595,"median":20.483931,"eighty":24.59328,"marketCap":6234803984},{"date":"2024-10-11","current":17.388946,"twenty":17.842343,"median":20.4208,"eighty":24.59164,"marketCap":6260020582},{"date":"2024-10-18","current":17.780037,"twenty":17.815682,"median":20.359057,"eighty":24.583443,"marketCap":6400813257},{"date":"2024-10-25","current":17.58741,"twenty":17.792285,"median":20.336184,"eighty":24.568687,"marketCap":6331467611},{"date":"2024-10-31","current":15.812341,"twenty":17.774533,"median":20.296936,"eighty":24.535896,"marketCap":5818941549},{"date":"2024-11-08","current":15.652448,"twenty":17.750851,"median":20.283298,"eighty":24.518799,"marketCap":5760100681},{"date":"2024-11-15","current":15.846604,"twenty":17.709596,"median":20.255785,"eighty":24.511303,"marketCap":5831550306},{"date":"2024-11-22","current":15.766657,"twenty":17.641629,"median":20.249225,"eighty":24.492216,"marketCap":5802129872},{"date":"2024-11-29","current":15.812341,"twenty":17.633539,"median":20.231037,"eighty":24.485127,"marketCap":5818941549},{"date":"2024-12-06","current":15.852315,"twenty":17.593247,"median":20.209259,"eighty":24.480248,"marketCap":5833651766},{"date":"2024-12-13","current":16.080734,"twenty":17.544957,"median":20.201562,"eighty":24.459029,"marketCap":5917710149},{"date":"2024-12-20","current":15.681,"twenty":17.525879,"median":20.194069,"eighty":24.434244,"marketCap":5770607979},{"date":"2024-12-27","current":15.623895,"twenty":17.508963,"median":20.188104,"eighty":24.424526,"marketCap":5749593383},{"date":"2025-01-03","current":15.315529,"twenty":17.492375,"median":20.148378,"eighty":24.414689,"marketCap":5636114566},{"date":"2025-01-10","current":15.127083,"twenty":17.479645,"median":20.138745,"eighty":24.394429,"marketCap":5566766400},{"date":"2025-01-17","current":15.32695,"twenty":17.457967,"median":20.111827,"eighty":24.352662,"marketCap":5640317485},{"date":"2025-01-24","current":15.783789,"twenty":17.44038,"median":20.106978,"eighty":24.350437,"marketCap":5808434251},{"date":"2025-01-31","current":15.829473,"twenty":17.40062,"median":20.090137,"eighty":24.339804,"marketCap":5825245928},{"date":"2025-02-07","current":14.819456,"twenty":17.335987,"median":20.042514,"eighty":24.242326,"marketCap":5216448513},{"date":"2025-02-14","current":14.717953,"twenty":17.33062,"median":20.01182,"eighty":24.097829,"marketCap":5180719414},{"date":"2025-02-21","current":14.401502,"twenty":17.318554,"median":19.983614,"eighty":24.029202,"marketCap":5069328692},{"date":"2025-02-28","current":14.568684,"twenty":17.289912,"median":19.943851,"eighty":23.979966,"marketCap":5128176621},{"date":"2025-03-07","current":14.252233,"twenty":17.232307,"median":19.920152,"eighty":23.934349,"marketCap":5016785899},{"date":"2025-03-14","current":13.965636,"twenty":17.16664,"median":19.867267,"eighty":23.832934,"marketCap":4915903736},{"date":"2025-03-21","current":14.114905,"twenty":17.040427,"median":19.809325,"eighty":23.772169,"marketCap":4968446529},{"date":"2025-03-28","current":14.222379,"twenty":16.925883,"median":19.730751,"eighty":23.58446,"marketCap":5006277340},{"date":"2025-04-04","current":14.413444,"twenty":16.845362,"median":19.710521,"eighty":23.44466,"marketCap":5073532116},{"date":"2025-04-11","current":13.909682,"twenty":16.560435,"median":19.648859,"eighty":23.356715,"marketCap":4896208208},{"date":"2025-04-17","current":13.802133,"twenty":16.321337,"median":19.60556,"eighty":23.221527,"marketCap":4858350928},{"date":"2025-04-25","current":14.011257,"twenty":16.166378,"median":19.558057,"eighty":23.101015,"marketCap":4931962305}],"updateTime":1745832891988}}}