US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rafael Holdings, Inc.

1.68

+0.04002.44%

Volume:10.56K

Turnover:17.59K

Market Cap:53.84M

PE:-0.80

High:1.68

Open:1.64

Low:1.64

Close:1.64

Loading ...

Overview Company News Filings

Rafael Holdings Inc: Files for Offering of $25,000,000 Class B Common Stock

THOMSON REUTERS

Singapore Red Cross pledges S$150,000 to support Myanmar, Thailand quake relief

Rafael Closes Merger With Cyclo Therapeutics

MT Newswires Live

Rafael Holdings Completes Merger With Cyclo Therapeutics Following Shareholder Approvals

THOMSON REUTERS

Rafael Holdings Completes Merger with Cyclo Therapeutics Following Shareholder Approvals

Rafael Holdings Q2 EPS $(0.19) Down From $0.25 YoY, Sales $77K Up From $68K YoY

Rafael Holdings Reports Second Quarter Fiscal 2025 Financial Results

CVS Health supporting customers, patients, members and colleagues amid California wildfires

Rafael Holdings Reports First Quarter Fiscal 2025 Financial Results

THOMSON REUTERS

Rafael Holdings Reports First Quarter Fiscal 2025 Financial Results

BioNexus Gene Lab Leads Our Top 3 US Penny Stocks

Simply Wall St.

Rafael Holdings Q4 EPS $(0.19) Down From $0.06 YoY, Sales $165.00K Up From $68.00K YoY

Rafael Holdings Reports Fourth Quarter and Full Year Fiscal 2024 Financial Results

THOMSON REUTERS

Rafael Holdings Reports Fourth Quarter and Full Year Fiscal 2024 Financial Results

Vantage Drilling Expands Managed Services Business, Enhancing Shareholder Value Through Strategic Asset Sale to ADES

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RFL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFL\",,,,,undefined,":{"symbol":"RFL","market":"US","secType":"STK","nameCN":"Rafael Holdings, Inc.","latestPrice":1.68,"timestamp":1745436526903,"preClose":1.64,"halted":0,"volume":10558,"delay":0,"floatShares":24912772,"shares":32045000,"eps":-2.10969,"marketStatus":"Trading","change":0.04,"latestTime":"04-23 15:32:05 EDT","open":1.64,"high":1.68,"low":1.64,"amount":17585.806004,"amplitude":0.02439,"askPrice":1.68,"askSize":193,"bidPrice":1.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.10969,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.64,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.64,"latestTime":"08:14 EDT","volume":36,"amount":59.0099976,"timestamp":1745410452648},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"17:02 EDT","volume":321,"amount":516.3079,"timestamp":1745355762859},"volumeRatio":0.297143,"impliedVol":0.6622,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFL\",,,,,undefined,":{"symbol":"RFL","floatShares":24912772,"roa":"-47.85%","roe":"-93.45%","lyrEps":-1.449115,"volumeRatio":0.297143,"shares":32045000,"dividePrice":0,"high":1.68,"amplitude":0.02439,"preClose":1.64,"low":1.64,"week52Low":1.29,"pbRate":"0.78","psRate":"76.25","week52High":2.5,"institutionHeld":0,"latestPrice":1.68,"committee":-0.317406,"eps":-2.10969,"divideRate":0,"volume":10558,"delay":0,"ttmEps":-2.10969,"open":1.64,"prevYearClose":1.65,"prevWeekClose":1.68,"prevMonthClose":1.87,"prevQuarterClose":1.87,"fiveDayClose":1.62,"twentyDayClose":2.06,"sixtyDayClose":2.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528567052","title":"Rafael Holdings Inc: Files for Offering of $25,000,000 Class B Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528567052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528567052?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:22","pubTimestamp":1744971771,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nFWN3QV3HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RFL","BK4205","BK4233"],"gpt_icon":0},{"id":"2523503016","title":"Singapore Red Cross pledges S$150,000 to support Myanmar, Thailand quake relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2523503016","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523503016?lang=en_us&edition=fundamental","pubTime":"2025-03-29 08:56","pubTimestamp":1743209760,"startTime":"0","endTime":"0","summary":"A public fundraising appeal will also be launched soon.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--hQ5CXeoj--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/thailand_earthquake_69186.jpg?itok=Bt13cK7F","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--hQ5CXeoj--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/thailand_earthquake_69186.jpg?itok=Bt13cK7F"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/earthquake-myanmar-thailand-red-cross-150-000-fundraising-5031866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4080","SRC","BK4231","BK4205","RFL","BK4233"],"gpt_icon":0},{"id":"2522004508","title":"Rafael Closes Merger With Cyclo Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004508","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004508?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:22","pubTimestamp":1742998939,"startTime":"0","endTime":"0","summary":"Rafael Holdings  and Cyclo Therapeutics  said Wednesday they have completed their merger following shareholders' approval from both companies.Rafael issued Class B shares, representing 22% of the combined business, to the shareholders of Cyclo Therapeutics, based on the exchange ratio determined at 0.3525, the companies said.Rafael also issued warrants to buy Rafael Class B shares to some holders of Cyclo Therapeutics warrants, they added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CYTH","RFL","BK4205","BK4139","BK4233"],"gpt_icon":0},{"id":"2522827178","title":"Rafael Holdings Completes Merger With Cyclo Therapeutics Following Shareholder Approvals","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827178","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827178?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:50","pubTimestamp":1742986200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUABQHHBM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4233","RFL","CYTH","BK4205"],"gpt_icon":0},{"id":"2522820845","title":"Rafael Holdings Completes Merger with Cyclo Therapeutics Following Shareholder Approvals","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820845","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820845?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:50","pubTimestamp":1742986200,"startTime":"0","endTime":"0","summary":"Cyclo Therapeutics’ TransportNPC Phase 3 clinical trial for Trappsol Cyclo for the treatment of Niemann-Pick Disease Type C1, a rare and fatal genetic disease, is fully enrolled and results from the 4","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049461/0/en/Rafael-Holdings-Completes-Merger-with-Cyclo-Therapeutics-Following-Shareholder-Approvals.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","RFL","BK4233","CYTH","BK4205"],"gpt_icon":0},{"id":"2519860621","title":"Rafael Holdings Q2 EPS $(0.19) Down From $0.25 YoY, Sales $77K Up From $68K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860621","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860621?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:52","pubTimestamp":1741902773,"startTime":"0","endTime":"0","summary":"Rafael Holdings Q2 EPS $(0.19) Down From $0.25 YoY, Sales $77K Up From $68K YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44318717/rafael-holdings-q2-eps-0-19-down-from-0-25-yoy-sales-77k-up-from-68k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rafael Holdings Q2 EPS $(0.19) Down From $0.25 YoY, Sales $77K Up From $68K YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFL"],"gpt_icon":0},{"id":"2519908860","title":"Rafael Holdings Reports Second Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519908860","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519908860?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:50","pubTimestamp":1741902600,"startTime":"0","endTime":"0","summary":"The planned merger with Cyclo Therapeutics is anticipated to close in Q3 pending shareholder approvals Post-merger the Company intends to focus its efforts on Cyclo’s lead clinical program TrappsolCyc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042664/0/en/Rafael-Holdings-Reports-Second-Quarter-Fiscal-2025-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","RFL"],"gpt_icon":0},{"id":"2502840555","title":"CVS Health supporting customers, patients, members and colleagues amid California wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2502840555","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502840555?lang=en_us&edition=fundamental","pubTime":"2025-01-11 08:14","pubTimestamp":1736554440,"startTime":"0","endTime":"0","summary":"WOONSOCKET, R.I., Jan. 10, 2025 /PRNewswire/ -- CVS Health is actively supporting its customers, members, provider partners and colleagues as they respond to the California wildfires. The company prioritizes the health and safety of impacted communities and is dedicated to providing access to the products and services they need.CVS Pharmacy stores are reopening as it is safe to do so. If a store has not yet reopened, the pharmacy's phone lines will be rerouted to a nearby open CVS Pharmacy to help patients access their prescriptions. Patients with a scheduled vaccination will be notified of any changes to their appointment by email or text message. Stores are also receiving additional supplies of essential and emergency items.About CVS Health CVS Health is the leading health solutions company, delivering care like no one else can. We reach more people and improve the health of communities across America through our l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cvs-health-supporting-customers-patients-001400125.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-supporting-customers-patients-001400125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4504","LU0162691827.USD","LU0208291251.USD","CVS","BK4233","BK4585","BK4550","LU0320765489.SGD","IE00BZ1G4Q59.USD","BK4196","LU0006061336.USD","LU1059921491.USD","LU1571399168.USD","LU0072461881.USD","IE00BKVL7J92.USD","LU0211331839.USD","BK4588","IE00BSNM7G36.USD","LU0061475181.USD","LU1699723380.USD","RFL","BK4205","BK4581"],"gpt_icon":0},{"id":"2490853216","title":"Rafael Holdings Reports First Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490853216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490853216?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:00","pubTimestamp":1733918402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUABLPBKJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CYTH","BK4205","BK4233","BK4139","RFL"],"gpt_icon":0},{"id":"2490556368","title":"Rafael Holdings Reports First Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490556368","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490556368?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:00","pubTimestamp":1733918400,"startTime":"0","endTime":"0","summary":"Upon completion of our proposed merger with Cyclo Therapeutics the Company intends to focus its efforts on Cyclo’s lead clinical program TrappsolCyclo. NEWARK, N.J., Dec. 11, 2024  -- Rafael Holdings, Inc. , today reported its financial results for the first quarter of fiscal year 2025 ended October 31, 2024.Rafael Holdings, Inc. is a holding company with interests in clinical and early-stage pharmaceutical companies including an investment in  Cyclo Therapeutics Inc. , a biotechnology company dedicated to developing Trappsol Cyclo, which is being evaluated in clinical trials, including an ongoin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cZ1v0y_srq7m_Zx9UGYXfg--~B/aD02MTt3PTE3OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/e9aa2e1edc17422365cdd8c843301443","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cZ1v0y_srq7m_Zx9UGYXfg--~B/aD02MTt3PTE3OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/e9aa2e1edc17422365cdd8c843301443"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rafael-holdings-reports-first-quarter-120000824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYTHW","BK4233","RFL","BK4205","CYTH"],"gpt_icon":0},{"id":"2489198092","title":"BioNexus Gene Lab Leads Our Top 3 US Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2489198092","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489198092?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:07","pubTimestamp":1733515673,"startTime":"0","endTime":"0","summary":"The U.S. stock market has been on a notable upswing, with the S&P 500 and Nasdaq reaching record highs following positive employment data that bolstered confidence in economic strength. For investors exploring beyond the well-known giants, penny stocks—typically smaller or newer companies—can offer intriguing opportunities despite their somewhat antiquated name. These stocks can provide surprising value when based on solid financials, and we will explore three examples that showcase potential...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-bglc/bionexus-gene-lab/news/bionexus-gene-lab-leads-our-top-3-us-penny-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4104","BK4563","BK4161","PVL","BK4213","BK4526","BK4551","BK4075","BGLC","BK4205","NEPH","RFL","BABB","BK4209","BK4233","BK4191","RLX"],"gpt_icon":0},{"id":"2481940982","title":"Rafael Holdings Q4 EPS $(0.19) Down From $0.06 YoY, Sales $165.00K Up From $68.00K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481940982","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481940982?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:29","pubTimestamp":1730964564,"startTime":"0","endTime":"0","summary":"Rafael Holdings (NYSE:RFL) reported quarterly losses of $(0.19) per share. This is a 416.67 percent decrease over earnings of $0.06 per share from the same period last year. The company reported $165.00 thousand in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41797909/rafael-holdings-q4-eps-0-19-down-from-0-06-yoy-sales-165-00k-up-from-68-00k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rafael Holdings Q4 EPS $(0.19) Down From $0.06 YoY, Sales $165.00K Up From $68.00K YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFL"],"gpt_icon":0},{"id":"2481960307","title":"Rafael Holdings Reports Fourth Quarter and Full Year Fiscal 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481960307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481960307?lang=en_us&edition=fundamental","pubTime":"2024-11-07 08:14","pubTimestamp":1730938440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA5MTG2S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CYTH","BK4139","BK4205","RFL","BK4233"],"gpt_icon":0},{"id":"2481960100","title":"Rafael Holdings Reports Fourth Quarter and Full Year Fiscal 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481960100","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481960100?lang=en_us&edition=fundamental","pubTime":"2024-11-07 08:14","pubTimestamp":1730938440,"startTime":"0","endTime":"0","summary":"Our proposed merger with Cyclo Therapeutics advances our strategy to invest in, develop and commercialize clinical stage assets which address areas of high unmet medical needNEWARK, N.J., Nov.  06, 20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2976236/0/en/Rafael-Holdings-Reports-Fourth-Quarter-and-Full-Year-Fiscal-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","RFL","BK4205"],"gpt_icon":0},{"id":"2479252728","title":"Vantage Drilling Expands Managed Services Business, Enhancing Shareholder Value Through Strategic Asset Sale to ADES","url":"https://stock-news.laohu8.com/highlight/detail?id=2479252728","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479252728?lang=en_us&edition=fundamental","pubTime":"2024-10-31 14:00","pubTimestamp":1730354400,"startTime":"0","endTime":"0","summary":"DUBAI, Oct. 31, 2024  -- Vantage Drilling International Ltd.  today announced the successful completion of the sale of two contracted premium jackup rigs to ADES Holding Company , further strengthening Vantage's position as a global leader in managed services while delivering enhanced value to shareholders.The sale includes the Topaz Driller jackup rig, operating in the Malaysia-Thailand Joint Development Area, and the Soehanah jackup rig, owned by Rig Finance Ltd. , which operates in Indonesia. The divestment of these high-quality assets underscores Vantage’s strategic focus on expanding its managed services business and maintaining a flexible, asset-light model that optimizes capital allocation.Ihab Toma, CEO of Vantage Drilling, commented: “This transaction is a significant step in Vantage’s ongoing strategy to enhance shareholder value. By strategically selling these contracted rigs, we have shifted to a net cash position, allowing us to focus on expanding our managed services port","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vantage-drilling-expands-managed-services-060000094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4590","VTDRF","BK4092","BK4205","RFL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"RFL","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-12-11","symbol":"RFL","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-06","symbol":"RFL","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-06-14","symbol":"RFL","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718337600000,"reportTimeType":"post","actualEps":-1.36},{"market":"US","date":"2024-03-13","symbol":"RFL","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RFL","date":"2025-04-22","current":-0.834276,"percent":0.739448,"low":-73.928301,"twenty":-36.277206,"median":-4.632118,"eighty":-0.430213,"high":20.421578,"avg":-13.698801,"sd":19.350542,"marketCap":42102584},"quantilePoints":[{"date":"2020-04-24","current":-33.643278,"twenty":-73.875537,"median":-52.20267,"eighty":-10.758935,"marketCap":203272685},{"date":"2020-05-01","current":-34.559632,"twenty":-73.816786,"median":-51.727236,"eighty":-10.766107,"marketCap":208809295},{"date":"2020-05-08","current":-37.675235,"twenty":-73.751022,"median":-51.605104,"eighty":-10.799579,"marketCap":227633769},{"date":"2020-05-15","current":-33.617096,"twenty":-73.696128,"median":-50.966541,"eighty":-10.825879,"marketCap":203114496},{"date":"2020-05-22","current":-39.848303,"twenty":-73.63088,"median":-50.491107,"eighty":-10.830661,"marketCap":240763444},{"date":"2020-05-29","current":-45.267881,"twenty":-73.571494,"median":-50.260182,"eighty":-10.830661,"marketCap":273508538},{"date":"2020-06-05","current":-44.482435,"twenty":-73.526955,"median":-49.499488,"eighty":-10.849788,"marketCap":268762873},{"date":"2020-06-12","current":-30.818565,"twenty":-73.482416,"median":-49.187059,"eighty":-10.878478,"marketCap":221770392},{"date":"2020-06-19","current":-30.488837,"twenty":-73.271349,"median":-48.602955,"eighty":-10.878478,"marketCap":219397671},{"date":"2020-06-26","current":-32.621077,"twenty":-73.000764,"median":-47.679254,"eighty":-10.878478,"marketCap":234741271},{"date":"2020-07-02","current":-30.796583,"twenty":-72.877655,"median":-47.108733,"eighty":-10.880869,"marketCap":221612211},{"date":"2020-07-10","current":-28.312633,"twenty":-72.707342,"median":-45.896238,"eighty":-10.892107,"marketCap":203737707},{"date":"2020-07-17","current":-29.587581,"twenty":-72.668468,"median":-45.280972,"eighty":-10.899518,"marketCap":212912231},{"date":"2020-07-24","current":-30.027218,"twenty":-72.554514,"median":-44.06353,"eighty":-10.902387,"marketCap":216075860},{"date":"2020-07-31","current":-30.708656,"twenty":-72.517398,"median":-42.662818,"eighty":-10.902387,"marketCap":220979485},{"date":"2020-08-07","current":-41.501748,"twenty":-72.472859,"median":-41.501748,"eighty":-10.902387,"marketCap":298646577},{"date":"2020-08-14","current":-38.666088,"twenty":-72.40605,"median":-41.314469,"eighty":-10.904778,"marketCap":278241170},{"date":"2020-08-21","current":-36.270066,"twenty":-72.368308,"median":-40.834902,"eighty":-10.916732,"marketCap":260999392},{"date":"2020-08-28","current":-36.929521,"twenty":-72.329315,"median":-40.590327,"eighty":-10.928687,"marketCap":265744836},{"date":"2020-09-04","current":-39.809145,"twenty":-72.302125,"median":-40.345752,"eighty":-10.943032,"marketCap":286466605},{"date":"2020-09-11","current":-36.379975,"twenty":-72.302125,"median":-40.206673,"eighty":-10.962159,"marketCap":261790299},{"date":"2020-09-18","current":-38.907889,"twenty":-72.265009,"median":-39.828724,"eighty":-10.974113,"marketCap":279981166},{"date":"2020-09-25","current":-35.368809,"twenty":-72.15366,"median":-39.545362,"eighty":-10.986068,"marketCap":254513953},{"date":"2020-10-02","current":-35.786465,"twenty":-72.111745,"median":-39.110472,"eighty":-10.998022,"marketCap":257519400},{"date":"2020-10-09","current":-37.918705,"twenty":-72.087625,"median":-39.017798,"eighty":-10.998022,"marketCap":272863001},{"date":"2020-10-16","current":-38.072578,"twenty":-72.079428,"median":-39.05077,"eighty":-10.998022,"marketCap":273970271},{"date":"2020-10-23","current":-37.237267,"twenty":-72.049328,"median":-38.907889,"eighty":-10.998022,"marketCap":267959376},{"date":"2020-10-30","current":-24.924888,"twenty":-71.79763,"median":-38.774269,"eighty":-10.998022,"marketCap":259592713},{"date":"2020-11-06","current":-26.444699,"twenty":-71.7825,"median":-38.468251,"eighty":-10.998022,"marketCap":275421537},{"date":"2020-11-13","current":-32.098393,"twenty":-71.752757,"median":-38.303387,"eighty":-11.033885,"marketCap":334304762},{"date":"2020-11-20","current":-31.125714,"twenty":-71.708267,"median":-38.142491,"eighty":-11.045839,"marketCap":324174315},{"date":"2020-11-27","current":-33.223053,"twenty":-71.708267,"median":-38.015595,"eighty":-11.049715,"marketCap":346018092},{"date":"2020-12-04","current":-34.818853,"twenty":-71.439763,"median":-37.918705,"eighty":-11.056372,"marketCap":362638357},{"date":"2020-12-11","current":-32.999144,"twenty":-71.281846,"median":-37.808796,"eighty":-11.067357,"marketCap":343686084},{"date":"2020-12-18","current":-37.639455,"twenty":-71.181706,"median":-37.707312,"eighty":-11.088875,"marketCap":386293724},{"date":"2020-12-24","current":-37.315509,"twenty":-71.158947,"median":-37.684495,"eighty":-11.100829,"marketCap":382969064},{"date":"2020-12-31","current":-35.973446,"twenty":-71.080387,"median":-37.684495,"eighty":-11.110393,"marketCap":369195477},{"date":"2021-01-08","current":-40.24645,"twenty":-70.957581,"median":-37.720868,"eighty":-11.117566,"marketCap":413049313},{"date":"2021-01-15","current":-38.950665,"twenty":-70.927084,"median":-37.737324,"eighty":-11.127129,"marketCap":399750677},{"date":"2021-01-22","current":-41.685698,"twenty":-70.873236,"median":-37.86296,"eighty":-11.141474,"marketCap":427820322},{"date":"2021-01-29","current":-37.573136,"twenty":-70.702716,"median":-37.917123,"eighty":-11.143865,"marketCap":385613096},{"date":"2021-02-05","current":-44.806125,"twenty":-70.451425,"median":-37.918705,"eighty":-11.15582,"marketCap":459845260},{"date":"2021-02-12","current":-48.902685,"twenty":-70.4422,"median":-37.932549,"eighty":-11.167774,"marketCap":501888255},{"date":"2021-02-19","current":-63.064621,"twenty":-70.4053,"median":-38.00787,"eighty":-11.177338,"marketCap":647232203},{"date":"2021-02-26","current":-58.122492,"twenty":-70.4053,"median":-38.044086,"eighty":-11.177338,"marketCap":596511136},{"date":"2021-03-05","current":-49.967799,"twenty":-70.237067,"median":-38.165217,"eighty":-11.189292,"marketCap":512819523},{"date":"2021-03-12","current":-73.928301,"twenty":-70.237067,"median":-38.303387,"eighty":-11.225155,"marketCap":758726154},{"date":"2021-03-19","current":-42.186277,"twenty":-70.237067,"median":-38.441607,"eighty":-11.237109,"marketCap":724549300},{"date":"2021-03-26","current":-40.982618,"twenty":-70.136514,"median":-38.638691,"eighty":-11.249064,"marketCap":703876471},{"date":"2021-04-01","current":-39.448925,"twenty":-70.136514,"median":-38.680221,"eighty":-11.249064,"marketCap":677535287},{"date":"2021-04-09","current":-39.876029,"twenty":-70.117124,"median":-38.750027,"eighty":-11.258627,"marketCap":684870806},{"date":"2021-04-16","current":-38.274388,"twenty":-70.01023,"median":-38.805247,"eighty":-11.270582,"marketCap":657362607},{"date":"2021-04-23","current":-39.167424,"twenty":-69.981672,"median":-38.769441,"eighty":-11.292099,"marketCap":672700512},{"date":"2021-04-30","current":-40.128409,"twenty":-69.907845,"median":-38.884178,"eighty":-11.306445,"marketCap":689205432},{"date":"2021-05-07","current":-45.243957,"twenty":-69.836472,"median":-38.944165,"eighty":-11.327962,"marketCap":777064953},{"date":"2021-05-14","current":-42.069794,"twenty":-69.733794,"median":-39.006807,"eighty":-11.335047,"marketCap":722548704},{"date":"2021-05-21","current":-45.341026,"twenty":-69.298262,"median":-39.084835,"eighty":-11.381137,"marketCap":778732117},{"date":"2021-05-28","current":-50.444793,"twenty":-69.098064,"median":-39.107454,"eighty":-11.440334,"marketCap":866389323},{"date":"2021-06-04","current":-45.546672,"twenty":-69.048335,"median":-39.121463,"eighty":-11.459461,"marketCap":782264093},{"date":"2021-06-11","current":-45.089663,"twenty":-68.929315,"median":-39.283907,"eighty":-11.471415,"marketCap":774414954},{"date":"2021-06-18","current":-44.182854,"twenty":-68.861304,"median":-39.386033,"eighty":-11.476197,"marketCap":776248557},{"date":"2021-06-25","current":-50.061129,"twenty":-68.810296,"median":-39.545362,"eighty":-11.497715,"marketCap":879523981},{"date":"2021-07-02","current":-60.506916,"twenty":-68.719066,"median":-39.613942,"eighty":-11.533578,"marketCap":1063046004},{"date":"2021-07-09","current":-63.259522,"twenty":-68.668058,"median":-39.729959,"eighty":-11.547923,"marketCap":1111406537},{"date":"2021-07-16","current":-55.77808,"twenty":-68.644805,"median":-39.809145,"eighty":-11.557487,"marketCap":979965088},{"date":"2021-07-23","current":-52.057525,"twenty":-68.588389,"median":-39.868739,"eighty":-11.571832,"marketCap":914598654},{"date":"2021-07-30","current":-51.029079,"twenty":-68.496954,"median":-39.922504,"eighty":-11.629213,"marketCap":896529883},{"date":"2021-08-06","current":-53.80185,"twenty":-68.45851,"median":-40.075021,"eighty":-11.820482,"marketCap":945244706},{"date":"2021-08-13","current":-49.930053,"twenty":-68.436234,"median":-40.167237,"eighty":-12.050006,"marketCap":877221099},{"date":"2021-08-20","current":-38.899464,"twenty":-68.385226,"median":-40.196662,"eighty":-12.210378,"marketCap":683424676},{"date":"2021-08-27","current":-47.994154,"twenty":-68.274708,"median":-40.24645,"eighty":-12.294505,"marketCap":843209295},{"date":"2021-09-03","current":-40.845445,"twenty":-68.221531,"median":-40.450361,"eighty":-12.316804,"marketCap":717613625},{"date":"2021-09-10","current":-35.551972,"twenty":-68.176855,"median":-40.293872,"eighty":-12.349015,"marketCap":624612600},{"date":"2021-09-17","current":-37.145055,"twenty":-68.010529,"median":-40.186651,"eighty":-12.388659,"marketCap":652601480},{"date":"2021-09-24","current":-35.551972,"twenty":-67.983118,"median":-40.123555,"eighty":-12.415914,"marketCap":624612600},{"date":"2021-10-01","current":-32.083487,"twenty":-67.78692,"median":-40.005392,"eighty":-15.004925,"marketCap":563674785},{"date":"2021-10-08","current":-32.103653,"twenty":-67.370208,"median":-39.895443,"eighty":-25.165018,"marketCap":564029075},{"date":"2021-10-15","current":-30.792888,"twenty":-67.215954,"median":-39.848303,"eighty":-26.189371,"marketCap":541000249},{"date":"2021-10-22","current":-26.069591,"twenty":-67.07456,"median":-39.803292,"eighty":-26.161488,"marketCap":639852030},{"date":"2021-10-29","current":-6.363775,"twenty":-67.002197,"median":-39.65277,"eighty":-25.530858,"marketCap":156192487},{"date":"2021-11-05","current":-6.397446,"twenty":-66.735955,"median":-39.556534,"eighty":-12.388659,"marketCap":157018903},{"date":"2021-11-12","current":-5.749283,"twenty":-66.735955,"median":-39.390683,"eighty":-12.183987,"marketCap":141110409},{"date":"2021-11-19","current":-5.109539,"twenty":-66.709179,"median":-39.318293,"eighty":-11.571832,"marketCap":125408518},{"date":"2021-11-26","current":-4.97595,"twenty":-66.602073,"median":-39.225665,"eighty":-11.51206,"marketCap":122129722},{"date":"2021-12-03","current":-4.51209,"twenty":-66.565927,"median":-39.115219,"eighty":-11.452288,"marketCap":110744748},{"date":"2021-12-10","current":-4.486789,"twenty":-66.438407,"median":-39.105725,"eighty":-11.308836,"marketCap":110123749},{"date":"2021-12-17","current":-0.811931,"twenty":-66.199487,"median":-39.083743,"eighty":-11.249064,"marketCap":109709750},{"date":"2021-12-23","current":-0.801207,"twenty":-65.94855,"median":-38.995816,"eighty":-11.217982,"marketCap":108260754},{"date":"2021-12-31","current":-0.781292,"twenty":-65.715788,"median":-38.944165,"eighty":-11.162992,"marketCap":105569760},{"date":"2022-01-07","current":-0.720014,"twenty":-65.469247,"median":-38.899464,"eighty":-11.117566,"marketCap":97289779},{"date":"2022-01-14","current":-0.761377,"twenty":-65.282217,"median":-38.814954,"eighty":-11.067357,"marketCap":102878766},{"date":"2022-01-21","current":-0.611246,"twenty":-65.1124,"median":-38.72576,"eighty":-11.041057,"marketCap":82592812},{"date":"2022-01-28","current":-0.580607,"twenty":-65.004645,"median":-38.672371,"eighty":-10.998022,"marketCap":78452821},{"date":"2022-02-04","current":-0.572948,"twenty":-64.993169,"median":-38.558763,"eighty":-10.981286,"marketCap":77417824},{"date":"2022-02-11","current":-0.572948,"twenty":-64.789136,"median":-38.441607,"eighty":-10.921514,"marketCap":77417824},{"date":"2022-02-18","current":-0.528654,"twenty":-64.497346,"median":-38.303387,"eighty":-10.902387,"marketCap":71432720},{"date":"2022-02-25","current":-0.514192,"twenty":-64.327318,"median":-38.236261,"eighty":-10.88326,"marketCap":69478633},{"date":"2022-03-04","current":-0.400106,"twenty":-64.18345,"median":-38.165217,"eighty":-10.849788,"marketCap":54063061},{"date":"2022-03-11","current":-0.367969,"twenty":-63.918937,"median":-38.044086,"eighty":-10.790016,"marketCap":49720647},{"date":"2022-03-18","current":-0.42491,"twenty":-63.607812,"median":-38.00787,"eighty":-10.728506,"marketCap":54931544},{"date":"2022-03-25","current":-0.429949,"twenty":-63.455274,"median":-37.92699,"eighty":-10.609008,"marketCap":55582906},{"date":"2022-04-01","current":-0.473615,"twenty":-63.181562,"median":-37.918705,"eighty":-10.433776,"marketCap":61228045},{"date":"2022-04-08","current":-0.372846,"twenty":-63.036909,"median":-37.86296,"eighty":-10.361875,"marketCap":48200802},{"date":"2022-04-14","current":-0.356051,"twenty":-62.961335,"median":-37.737324,"eighty":-10.299305,"marketCap":46029594},{"date":"2022-04-22","current":-0.356051,"twenty":-62.722598,"median":-37.693756,"eighty":-10.198344,"marketCap":46029594},{"date":"2022-04-29","current":-0.36109,"twenty":-62.303935,"median":-37.639455,"eighty":-10.075482,"marketCap":46680956},{"date":"2022-05-06","current":-0.32582,"twenty":-62.266912,"median":-37.610959,"eighty":-9.960968,"marketCap":42121421},{"date":"2022-05-13","current":-0.300628,"twenty":-62.215473,"median":-37.457234,"eighty":-9.841747,"marketCap":38864610},{"date":"2022-05-20","current":-0.292231,"twenty":-62.066893,"median":-37.303213,"eighty":-9.781067,"marketCap":37779007},{"date":"2022-05-27","current":-0.329179,"twenty":-61.916979,"median":-37.237823,"eighty":-9.722303,"marketCap":42555663},{"date":"2022-06-03","current":-0.312385,"twenty":-61.89016,"median":-37.218707,"eighty":-9.660345,"marketCap":40384455},{"date":"2022-06-10","current":-0.3275,"twenty":-61.720132,"median":-37.155273,"eighty":-9.49844,"marketCap":42338542},{"date":"2022-06-17","current":-0.302016,"twenty":-61.612694,"median":-37.050421,"eighty":-9.390503,"marketCap":39942865},{"date":"2022-06-24","current":-0.320892,"twenty":-61.528616,"median":-36.982174,"eighty":-9.263138,"marketCap":42439295},{"date":"2022-07-01","current":-0.313027,"twenty":-61.411099,"median":-36.929521,"eighty":-9.159519,"marketCap":41399116},{"date":"2022-07-08","current":-0.392453,"twenty":-61.361544,"median":-36.837426,"eighty":-9.103028,"marketCap":51903465},{"date":"2022-07-15","current":-0.401537,"twenty":-61.238361,"median":-36.761041,"eighty":-9.073169,"marketCap":53104934},{"date":"2022-07-22","current":-0.397904,"twenty":-61.014516,"median":-36.753666,"eighty":-9.004089,"marketCap":52624346},{"date":"2022-07-29","current":-0.367016,"twenty":-60.73397,"median":-36.675138,"eighty":-8.965232,"marketCap":48539351},{"date":"2022-08-05","current":-0.350664,"twenty":-60.586428,"median":-36.62075,"eighty":-8.820597,"marketCap":46376707},{"date":"2022-08-12","current":-0.426974,"twenty":-60.531115,"median":-36.532815,"eighty":-8.627663,"marketCap":56469047},{"date":"2022-08-19","current":-0.412439,"twenty":-60.469544,"median":-36.379975,"eighty":-8.349956,"marketCap":54546697},{"date":"2022-08-26","current":-0.388819,"twenty":-60.266276,"median":-36.367418,"eighty":-7.993163,"marketCap":51422877},{"date":"2022-09-02","current":-0.383368,"twenty":-60.147374,"median":-36.270066,"eighty":-7.46045,"marketCap":50701996},{"date":"2022-09-09","current":-0.396087,"twenty":-60.137242,"median":-36.22752,"eighty":-7.324176,"marketCap":52384052},{"date":"2022-09-16","current":-0.399721,"twenty":-59.979151,"median":-36.017274,"eighty":-6.618388,"marketCap":52864640},{"date":"2022-09-23","current":-0.354298,"twenty":-59.764811,"median":-35.96232,"eighty":-6.358739,"marketCap":46857294},{"date":"2022-09-30","current":-0.327044,"twenty":-59.679797,"median":-35.762133,"eighty":-6.033277,"marketCap":43252887},{"date":"2022-10-07","current":-0.32341,"twenty":-59.535273,"median":-35.713297,"eighty":-5.762883,"marketCap":42772299},{"date":"2022-10-14","current":-0.32341,"twenty":-59.472136,"median":-35.629574,"eighty":-5.533791,"marketCap":42772299},{"date":"2022-10-21","current":-0.321593,"twenty":-59.402311,"median":-35.551972,"eighty":-5.187652,"marketCap":42532006},{"date":"2022-10-28","current":-0.332495,"twenty":-59.311842,"median":-35.3798,"eighty":-5.041734,"marketCap":43973769},{"date":"2022-11-04","current":-0.371079,"twenty":-59.170477,"median":-35.270586,"eighty":-4.763418,"marketCap":46257990},{"date":"2022-11-11","current":-0.365189,"twenty":-59.075969,"median":-35.140208,"eighty":-4.567754,"marketCap":45523736},{"date":"2022-11-18","current":-0.384823,"twenty":-58.991668,"median":-34.926173,"eighty":-2.284632,"marketCap":47971248},{"date":"2022-11-25","current":-0.384823,"twenty":-58.894205,"median":-34.818853,"eighty":-0.80948,"marketCap":47971248},{"date":"2022-12-02","current":-0.371042,"twenty":-58.609824,"median":-34.664358,"eighty":-0.796305,"marketCap":46253316},{"date":"2022-12-09","current":-0.371042,"twenty":-58.468062,"median":-34.489535,"eighty":-0.772713,"marketCap":46253316},{"date":"2022-12-16","current":-3.878568,"twenty":-58.419645,"median":-34.369097,"eighty":-0.772713,"marketCap":42827144},{"date":"2022-12-23","current":-3.922894,"twenty":-58.399735,"median":-34.269717,"eighty":-0.77639,"marketCap":43316597},{"date":"2022-12-30","current":-4.144527,"twenty":-58.339113,"median":-34.238495,"eighty":-0.781292,"marketCap":45763862},{"date":"2023-01-06","current":-4.388322,"twenty":-58.191807,"median":-34.19309,"eighty":-0.789871,"marketCap":48455854},{"date":"2023-01-13","current":-4.698608,"twenty":-58.152555,"median":-34.07188,"eighty":-0.794467,"marketCap":51882026},{"date":"2023-01-20","current":-4.654281,"twenty":-58.150507,"median":-33.960657,"eighty":-0.798756,"marketCap":51392573},{"date":"2023-01-27","current":-4.499138,"twenty":-58.133314,"median":-33.643278,"eighty":-0.801207,"marketCap":49679487},{"date":"2023-02-03","current":-4.632118,"twenty":-57.679649,"median":-33.607468,"eighty":-0.804884,"marketCap":51147846},{"date":"2023-02-10","current":-4.875914,"twenty":-57.38442,"median":-33.538552,"eighty":-0.808254,"marketCap":53839838},{"date":"2023-02-17","current":-5.208362,"twenty":-57.315432,"median":-33.495849,"eighty":-0.810705,"marketCap":57510736},{"date":"2023-02-24","current":-4.85375,"twenty":-57.166386,"median":-33.433825,"eighty":-0.813157,"marketCap":53595112},{"date":"2023-03-03","current":-4.654281,"twenty":-56.843182,"median":-33.223053,"eighty":-0.815608,"marketCap":51392573},{"date":"2023-03-10","current":-4.321833,"twenty":-56.567861,"median":-33.147062,"eighty":-2.041343,"marketCap":47721675},{"date":"2023-03-17","current":-3.533579,"twenty":-56.5132,"median":-33.041102,"eighty":-3.566071,"marketCap":42300470},{"date":"2023-03-24","current":-3.391423,"twenty":-56.416376,"median":-32.883385,"eighty":-3.30613,"marketCap":40598727},{"date":"2023-03-31","current":-3.147728,"twenty":-56.351173,"median":-32.837791,"eighty":-3.265514,"marketCap":37681453},{"date":"2023-04-06","current":-3.838197,"twenty":-56.351173,"median":-32.837791,"eighty":-3.22896,"marketCap":45947062},{"date":"2023-04-14","current":-3.960045,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":47405699},{"date":"2023-04-21","current":-3.939737,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":47162593},{"date":"2023-04-28","current":-4.224048,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":50566079},{"date":"2023-05-05","current":-3.878813,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":46433274},{"date":"2023-05-12","current":-3.939737,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":47162593},{"date":"2023-05-19","current":-3.81789,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":45703956},{"date":"2023-05-26","current":-4.041277,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":48378123},{"date":"2023-06-02","current":-4.427127,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":52997140},{"date":"2023-06-09","current":-4.508359,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":53969565},{"date":"2023-06-16","current":-6.602959,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":52024716},{"date":"2023-06-23","current":-6.50614,"twenty":-56.416376,"median":-32.883385,"eighty":-3.188344,"marketCap":51261876},{"date":"2023-06-30","current":-6.567809,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":51747770},{"date":"2023-07-07","current":-6.382801,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":50290086},{"date":"2023-07-14","current":-6.44447,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":50775981},{"date":"2023-07-21","current":-6.259461,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":49318297},{"date":"2023-07-28","current":-6.197792,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":48832403},{"date":"2023-08-04","current":-7.030331,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":55391979},{"date":"2023-08-11","current":-7.21534,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":56849663},{"date":"2023-08-18","current":-6.814488,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":53691348},{"date":"2023-08-25","current":-6.999496,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":55149032},{"date":"2023-09-01","current":-6.752818,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":53205454},{"date":"2023-09-08","current":-6.660314,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":52476612},{"date":"2023-09-15","current":-6.999496,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":55149032},{"date":"2023-09-22","current":-6.382801,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":50290086},{"date":"2023-09-29","current":-6.012783,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":47374719},{"date":"2023-10-06","current":-5.73527,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":45188194},{"date":"2023-10-13","current":-5.858609,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":46159983},{"date":"2023-10-20","current":-5.642766,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":44459352},{"date":"2023-10-27","current":-4.656053,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":36685039},{"date":"2023-11-03","current":-22.338137,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":41906345},{"date":"2023-11-10","current":-22.991299,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":43131677},{"date":"2023-11-17","current":-23.121931,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":43376743},{"date":"2023-11-24","current":-24.036358,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":45092208},{"date":"2023-12-01","current":-23.252564,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":43621810},{"date":"2023-12-08","current":-23.513829,"twenty":-56.492119,"median":-32.999144,"eighty":-3.147728,"marketCap":44111943},{"date":"2023-12-15","current":-6.173216,"twenty":-56.492119,"median":-32.621077,"eighty":-3.147728,"marketCap":43866876},{"date":"2023-12-22","current":-6.276678,"twenty":-56.492119,"median":-32.426302,"eighty":-3.147728,"marketCap":44602075},{"date":"2023-12-29","current":-6.207704,"twenty":-56.502659,"median":-32.232326,"eighty":-3.147728,"marketCap":44111943},{"date":"2024-01-05","current":-6.345653,"twenty":-56.5132,"median":-32.147797,"eighty":-3.147728,"marketCap":45092208},{"date":"2024-01-12","current":-6.138729,"twenty":-56.5132,"median":-32.071531,"eighty":-3.147728,"marketCap":43621810},{"date":"2024-01-19","current":-5.724882,"twenty":-56.133832,"median":-31.767302,"eighty":-3.147728,"marketCap":40681014},{"date":"2024-01-26","current":-6.242191,"twenty":-55.825265,"median":-31.500002,"eighty":-3.147728,"marketCap":44357009},{"date":"2024-02-02","current":-6.311165,"twenty":-55.161229,"median":-31.368884,"eighty":-3.147728,"marketCap":44847142},{"date":"2024-02-09","current":-6.276678,"twenty":-54.965622,"median":-31.125714,"eighty":-3.147728,"marketCap":44602075},{"date":"2024-02-16","current":-6.414627,"twenty":-54.761863,"median":-30.998942,"eighty":-3.147728,"marketCap":45582341},{"date":"2024-02-23","current":-6.069755,"twenty":-54.489471,"median":-30.821752,"eighty":-3.147728,"marketCap":43131677},{"date":"2024-03-01","current":-5.931806,"twenty":-53.734816,"median":-30.750772,"eighty":-3.147728,"marketCap":42151412},{"date":"2024-03-08","current":-5.897318,"twenty":-53.134521,"median":-30.444873,"eighty":-3.147728,"marketCap":41906345},{"date":"2024-03-15","current":19.286446,"twenty":-52.378158,"median":-30.177411,"eighty":-0.815914,"marketCap":42256603},{"date":"2024-03-22","current":19.187307,"twenty":-52.116085,"median":-29.790496,"eighty":-0.801207,"marketCap":42039390},{"date":"2024-03-28","current":19.299514,"twenty":-52.077548,"median":-29.180917,"eighty":-0.778841,"marketCap":42285235},{"date":"2024-04-05","current":19.523927,"twenty":-51.527627,"median":-28.374858,"eighty":-0.758926,"marketCap":42776923},{"date":"2024-04-12","current":18.850688,"twenty":-50.893969,"median":-27.432575,"eighty":-0.725529,"marketCap":41301857},{"date":"2024-04-19","current":19.187307,"twenty":-50.611854,"median":-26.551085,"eighty":-0.637595,"marketCap":42039390},{"date":"2024-04-26","current":19.187307,"twenty":-50.243881,"median":-26.284242,"eighty":-0.61002,"marketCap":42039390},{"date":"2024-05-03","current":18.177449,"twenty":-49.993032,"median":-25.160531,"eighty":-0.589799,"marketCap":39826791},{"date":"2024-05-10","current":17.84083,"twenty":-49.604641,"median":-23.905726,"eighty":-0.572948,"marketCap":39089258},{"date":"2024-05-17","current":17.84083,"twenty":-49.299395,"median":-23.513829,"eighty":-0.528654,"marketCap":39089258},{"date":"2024-05-24","current":17.616417,"twenty":-48.646423,"median":-23.252564,"eighty":-0.495874,"marketCap":38597569},{"date":"2024-05-31","current":17.167591,"twenty":-48.069527,"median":-23.121931,"eighty":-0.473135,"marketCap":37614191},{"date":"2024-06-07","current":17.055384,"twenty":-47.520096,"median":-22.991299,"eighty":-0.451488,"marketCap":37368347},{"date":"2024-06-14","current":16.606558,"twenty":-47.114167,"median":-22.991299,"eighty":-0.441777,"marketCap":36384969},{"date":"2024-06-21","current":-1.248732,"twenty":-46.440899,"median":-7.662444,"eighty":-0.441741,"marketCap":35867332},{"date":"2024-06-28","current":-1.223073,"twenty":-45.833003,"median":-7.21534,"eighty":-0.439154,"marketCap":35130332},{"date":"2024-07-05","current":-1.223073,"twenty":-45.62771,"median":-6.999496,"eighty":-0.439154,"marketCap":35130332},{"date":"2024-07-12","current":-1.188861,"twenty":-45.287296,"median":-6.885672,"eighty":-0.439154,"marketCap":34147665},{"date":"2024-07-15","current":-1.248732,"twenty":-45.273842,"median":-6.876157,"eighty":-0.439154,"marketCap":35867332},{"date":"2024-08-02","current":-1.240179,"twenty":-43.850121,"median":-6.814488,"eighty":-0.430608,"marketCap":35621665},{"date":"2024-08-09","current":-1.231626,"twenty":-43.487004,"median":-6.783653,"eighty":-0.430608,"marketCap":35375999},{"date":"2024-08-16","current":-1.163202,"twenty":-42.846347,"median":-6.743486,"eighty":-0.430608,"marketCap":33410665},{"date":"2024-08-23","current":-1.21452,"twenty":-42.399829,"median":-6.675731,"eighty":-0.430608,"marketCap":34884665},{"date":"2024-08-30","current":-1.28508,"twenty":-42.025133,"median":-6.612255,"eighty":-0.430608,"marketCap":36911352},{"date":"2024-09-06","current":-1.302214,"twenty":-41.856241,"median":-6.567809,"eighty":-0.430608,"marketCap":37403503},{"date":"2024-09-13","current":-1.310782,"twenty":-41.501748,"median":-6.536975,"eighty":-0.430608,"marketCap":37649579},{"date":"2024-09-20","current":-1.49926,"twenty":-41.084093,"median":-6.46221,"eighty":-0.430608,"marketCap":43063244},{"date":"2024-09-27","current":-1.687738,"twenty":-40.798328,"median":-6.429549,"eighty":-0.430608,"marketCap":48476908},{"date":"2024-10-04","current":-1.687738,"twenty":-40.24645,"median":-6.397446,"eighty":-0.430608,"marketCap":48476908},{"date":"2024-10-11","current":-1.944754,"twenty":-40.03134,"median":-6.38147,"eighty":-0.430608,"marketCap":55859179},{"date":"2024-10-18","current":-1.687738,"twenty":-39.861449,"median":-6.348809,"eighty":-0.430608,"marketCap":48476908},{"date":"2024-10-25","current":-1.610634,"twenty":-39.662477,"median":-6.321131,"eighty":-0.430608,"marketCap":46262227},{"date":"2024-10-31","current":-1.584932,"twenty":-39.545362,"median":-6.311165,"eighty":-0.430608,"marketCap":45524000},{"date":"2024-11-08","current":-1.358744,"twenty":-39.287838,"median":-6.276678,"eighty":-0.430476,"marketCap":46754379},{"date":"2024-11-15","current":-1.330139,"twenty":-39.106417,"median":-6.259461,"eighty":-0.430476,"marketCap":45770076},{"date":"2024-11-22","current":-1.455639,"twenty":-38.959695,"median":-6.207704,"eighty":-0.430476,"marketCap":50088524},{"date":"2024-11-29","current":-1.348079,"twenty":-38.901149,"median":-6.197792,"eighty":-0.430476,"marketCap":46387402},{"date":"2024-12-06","current":-1.369591,"twenty":-38.675511,"median":-6.173216,"eighty":-0.430476,"marketCap":47127626},{"date":"2024-12-13","current":-1.190969,"twenty":-38.446936,"median":-6.138729,"eighty":-0.430476,"marketCap":47374368},{"date":"2024-12-20","current":-1.116534,"twenty":-38.188966,"median":-6.069755,"eighty":-0.430476,"marketCap":44413470},{"date":"2024-12-27","current":-1.00488,"twenty":-38.010862,"median":-6.012783,"eighty":-0.430476,"marketCap":39972123},{"date":"2025-01-03","current":-1.091722,"twenty":-37.91925,"median":-5.966293,"eighty":-0.430476,"marketCap":43426504},{"date":"2025-01-10","current":-1.203375,"twenty":-37.775786,"median":-5.931806,"eighty":-0.430344,"marketCap":47867851},{"date":"2025-01-17","current":-1.240593,"twenty":-37.639455,"median":-5.897318,"eighty":-0.430344,"marketCap":49348300},{"date":"2025-01-24","current":-1.33984,"twenty":-37.529884,"median":-5.876138,"eighty":-0.430344,"marketCap":53296164},{"date":"2025-01-31","current":-1.215781,"twenty":-37.237712,"median":-5.806783,"eighty":-0.430344,"marketCap":48361334},{"date":"2025-02-07","current":-1.23439,"twenty":-37.048223,"median":-5.766112,"eighty":-0.430344,"marketCap":49101558},{"date":"2025-02-14","current":-1.271608,"twenty":-36.929521,"median":-5.730076,"eighty":-0.430344,"marketCap":50582007},{"date":"2025-02-21","current":-1.252999,"twenty":-36.760867,"median":-5.54305,"eighty":-0.430344,"marketCap":49841783},{"date":"2025-02-28","current":-1.265405,"twenty":-36.668861,"median":-5.245323,"eighty":-0.430344,"marketCap":50335266},{"date":"2025-03-07","current":-1.178563,"twenty":-36.484678,"median":-5.077156,"eighty":-0.430213,"marketCap":46880885},{"date":"2025-03-14","current":-1.116534,"twenty":-36.367671,"median":-4.875914,"eighty":-0.430213,"marketCap":44413470},{"date":"2025-03-21","current":-0.967563,"twenty":-36.367671,"median":-4.831587,"eighty":-0.430213,"marketCap":48829033},{"date":"2025-03-28","current":-0.9725,"twenty":-36.367671,"median":-4.779392,"eighty":-0.430213,"marketCap":49078160},{"date":"2025-04-04","current":-0.893515,"twenty":-36.367671,"median":-4.730743,"eighty":-0.430213,"marketCap":45092117},{"date":"2025-04-11","current":-0.804657,"twenty":-36.274826,"median":-4.673633,"eighty":-0.430344,"marketCap":40607818},{"date":"2025-04-17","current":-0.789847,"twenty":-36.274826,"median":-4.654281,"eighty":-0.430344,"marketCap":39860435},{"date":"2025-04-22","current":-0.834276,"twenty":-36.277206,"median":-4.632118,"eighty":-0.430213,"marketCap":42102584}],"updateTime":1745400398014}}}