AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RUSSELL INVEST AUST GOVT BON

18.800

+0.0500.27%

Volume:7.53K

Turnover:141.67K

Market Cap:- -

PE:- -

High:18.830

Open:18.800

Low:18.800

Close:18.750

52wk High:19.639

52wk Low:18.318

Shares:- -

Float Shares:14.63M

Volume Ratio:0.29

T/O Rate:0.05%

Dividend:0.46

Dividend Rate:2.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RUSSELL INVEST AUST GOVT BON

Exchange:

ASX

Establishment Date:

2011

Employees:

- -

Office Location:

GPO Box 3279,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2001

Phone:

Fax:

- -

Introduction:

The Fund seeks to track the performance of the DUIQ 5-10 year Australian Government Bond Index by investing predominantly in Australian Government fixed income securities. The index filters the largest and most liquid Commonwealth Government fixed income securities and weights them equally upon reconstitution. Derivatives may also be used to a limited extent to obtain or reduce exposure to such securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGB.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RGB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RGB.AU\",,,,,undefined,":{"symbol":"RGB.AU","market":"AU","secType":"STK","nameCN":"RUSSELL INVEST AUST GOVT BON","latestPrice":18.8,"timestamp":1770700320000,"preClose":18.75,"halted":0,"volume":7526,"delay":0,"changeRate":0.0026666666666667047,"nameEN":"RUSSELL INVEST AUST GOVT BON","floatShares":14627905,"shares":0,"eps":0,"marketStatus":"Closed","change":0.05,"latestTime":"02-10 16:12:00 AEDT","open":18.8,"high":18.83,"low":18.8,"amount":141673,"amplitude":0.0016,"askPrice":19.19,"askSize":15000,"bidPrice":18.8,"bidSize":6,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":18.75,"sharesOutstanding":14627905,"nav":18.7383,"aum":274102621,"dividendRate":0.024559,"bidAskSpread":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.285565,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RGB.AU\",,,,,undefined,":{"symbol":"RGB.AU","floatShares":14627905,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.285565,"shares":0,"dividePrice":0.4617,"high":18.83,"amplitude":0.0016,"preClose":18.75,"low":18.8,"week52Low":18.318,"pbRate":"--","week52High":19.639,"institutionHeld":0,"latestPrice":18.8,"committee":-0.9992,"eps":0,"divideRate":0.024559,"volume":7526,"delay":0,"ttmEps":0,"open":18.8,"prevYearClose":18.8,"prevWeekClose":18.8,"prevMonthClose":18.82,"prevQuarterClose":18.8,"fiveDayClose":18.76,"twentyDayClose":18.92,"sixtyDayClose":19.242},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGB.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"RGB.AU","amount":0.085833,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-02","name":"RUSSELL INVEST AUST GOVT BON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-02","currency":"AUD","dateTimestamp":1767099600000,"payDate":"2026-01-16"},{"date":"2025-09-30","symbol":"RGB.AU","amount":0.11604,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-01","defaultRemindTime":1759190400000,"name":"RUSSELL INVEST AUST GOVT BON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-01","currency":"AUD","dateTimestamp":1759154400000,"payDate":"2025-10-15"},{"date":"2025-06-30","symbol":"RGB.AU","amount":0.169218,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-01","defaultRemindTime":1751241600000,"name":"RUSSELL INVEST AUST GOVT BON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"AUD","dateTimestamp":1751205600000,"payDate":"2025-07-15"},{"date":"2025-03-31","symbol":"RGB.AU","amount":0.088043,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-04-01","name":"RUSSELL INVEST AUST GOVT BON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"AUD","dateTimestamp":1743339600000,"payDate":"2025-04-15"},{"date":"2024-12-31","symbol":"RGB.AU","amount":0.128231,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-02","name":"RUSSELL INVEST AUST GOVT BON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"AUD","dateTimestamp":1735563600000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGB.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-15","value":0.077884,"currency":"AUD"},{"executeDate":"2020-12-31","recordDate":"2021-01-04","paymentDate":"2021-01-18","value":0.068213,"currency":"AUD"},{"executeDate":"2021-03-31","recordDate":"2021-04-01","paymentDate":"2021-04-19","value":0.076282,"currency":"AUD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-15","value":0.461768,"currency":"AUD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-15","value":0.034396,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":178320614,"yearFounded":2011,"address":"GPO Box 3279,Sydney,New South Wales,Australia","zipCode":"2001","officePhone":"1800-458-272"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0032},{"period":"1month","weight":-0.0111},{"period":"3month","weight":-0.023},{"period":"6month","weight":-0.0263},{"period":"1year","weight":0.0127},{"period":"ytd","weight":-0.0027}],"compareEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.0007},{"period":"3month","weight":0.0188},{"period":"6month","weight":0.0736},{"period":"1year","weight":0.2073},{"period":"ytd","weight":0.0101}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund seeks to track the performance of the DUIQ 5-10 year Australian Government Bond Index by investing predominantly in Australian Government fixed income securities. The index filters the largest and most liquid Commonwealth Government fixed income securities and weights them equally upon reconstitution. Derivatives may also be used to a limited extent to obtain or reduce exposure to such securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.001073},{"month":2,"riseRate":0.615385,"avgChangeRate":0.0024},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.000613},{"month":4,"riseRate":0.642857,"avgChangeRate":0.007327},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.00894},{"month":6,"riseRate":0.714286,"avgChangeRate":0.009595},{"month":7,"riseRate":0.714286,"avgChangeRate":0.001556},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.00539},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.009038},{"month":10,"riseRate":0.642857,"avgChangeRate":0.007153},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.0011},{"month":12,"riseRate":0.5,"avgChangeRate":0.003323}],"exchange":"ASX","name":"RUSSELL INVEST AUST GOVT BON","nameEN":"RUSSELL INVEST AUST GOVT BON"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RGB.AU\",market:\"AU\",,,undefined,":null}}