US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regencell Bioscience Limited

29.87

-2.7391-8.40%

Volume:9.09K

Turnover:273.77K

Market Cap:388.71M

PE:-90.36

High:31.12

Open:31.01

Low:29.25

Close:32.61

Loading ...

Overview Company News Filings

Regencell Bioscience Holdings Ltd trading halted, volatility trading pause

RGC Resources (NASDAQ:RGCO) Has Affirmed Its Dividend Of $0.2075

Simply Wall St.

Regencell Bioscience Holdings Ltd trading resumes

Why Regencell Bioscience Holdings Ltd. (RGC) Surged On Thursday?

Regencell Bioscience Holdings Ltd trading resumes

Regencell Bioscience Holdings Ltd trading halted, volatility trading pause

Why Regencell Bioscience Holdings Limited (RGC) Soared Last Week?

The Returns At RGC Resources (NASDAQ:RGCO) Aren't Growing

Simply Wall St.

Insiders of Regencell Bioscience Holdings Limited (NASDAQ:RGC) have had a great week after last week's US$111m gain and they haven't stopped buying

Simply Wall St.

Nasdaq Down Over 100 Points; US Producer Inflation Stalls In February

A Look At The Intrinsic Value Of RGC Resources, Inc. (NASDAQ:RGCO)

Simply Wall St.

RGC Resources First Quarter 2025 Earnings: EPS: US$0.51 (vs US$0.50 in 1Q 2024)

Simply Wall St.

RGC Resources Inc (RGCO) Q1 2025 Earnings Call Highlights: Strong Gas Volume Growth and ...

Q1 2025 RGC Resources Inc Earnings Call

Thomson Reuters StreetEvents

RGC Resources Reports Modest Q1 Earnings Growth

RGC Resources Inc. (RGCO) Beats Q1 Earnings and Revenue Estimates

RGC Resources Fiscal Q1 Earnings, Revenue Rise

MT Newswires Live

RGC Resources, Inc. Reports First Quarter Earnings

RGC Resources Q1 2025 GAAP EPS $0.51 Up From $0.50 YoY, Sales $27.29M Beat $26.00M Estimate

The past five years for RGC Resources (NASDAQ:RGCO) investors has not been profitable

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGC\",,,,,undefined,":{"symbol":"RGC","market":"US","secType":"STK","nameCN":"Regencell Bioscience Limited","latestPrice":29.8709,"timestamp":1744816716613,"preClose":32.61,"halted":0,"volume":9094,"delay":0,"floatShares":786839,"shares":13012866,"eps":-0.330583,"marketStatus":"Trading","change":-2.7391,"latestTime":"04-16 11:19:50 EDT","open":31.01,"high":31.12,"low":29.25,"amount":273765.95788,"amplitude":0.057344,"askPrice":30.25,"askSize":260,"bidPrice":29.5,"bidSize":30,"shortable":0,"etf":0,"ttmEps":-0.330583,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1626408000000,"exchange":"NASDAQ","adjPreClose":32.61,"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":32.61,"latestTime":"09:20 EDT","volume":858,"amount":27134.590626,"timestamp":1744809621975},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":32.28,"latestTime":"19:59 EDT","volume":21776,"amount":683642.98,"timestamp":1744761549433},"volumeRatio":0.44692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGC\",,,,,undefined,":{"symbol":"RGC","floatShares":786839,"roa":"-28.11%","roe":"-43.18%","lyrEps":-0.330583,"volumeRatio":0.44692,"shares":13012866,"dividePrice":0.88,"high":31.12,"amplitude":0.057344,"preClose":32.61,"low":29.25,"week52Low":3.03,"pbRate":"47.30","week52High":69,"institutionHeld":0.5565,"latestPrice":29.8709,"committee":-0.793103,"eps":-0.330583,"divideRate":0.02946,"volume":9094,"delay":0,"ttmEps":-0.330583,"open":31.01,"prevYearClose":4.94,"prevWeekClose":36.28,"prevMonthClose":31.88,"prevQuarterClose":31.88,"fiveDayClose":29.7,"twentyDayClose":30.77,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524857567","title":"Regencell Bioscience Holdings Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2524857567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524857567?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:21","pubTimestamp":1743776487,"startTime":"0","endTime":"0","summary":"10:15 EDT Regencell Bioscience (RGC) Holdings Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-halted-volatility-trading-pause-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-halted-volatility-trading-pause-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4007","RGC"],"gpt_icon":0},{"id":"2524623088","title":"RGC Resources (NASDAQ:RGCO) Has Affirmed Its Dividend Of $0.2075","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623088?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:31","pubTimestamp":1743676267,"startTime":"0","endTime":"0","summary":"RGC Resources, Inc.'s  investors are due to receive a payment of $0.2075 per share on 1st of May. This means that the annual payment will be 3.9% of the current stock price, which is in line with the average for the industry.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.RGC Resources' Payment Could Potentially Have Solid Earnings Coverage. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. Before making this announcement, RGC Resources was earning enough to cover the dividend, but it wasn't generating any free cash flows. Since a dividend means the company is paying out cash to investors, this could prove to be a problem in the future.Unless the company can turn things around, EPS could fall by 1.8% over the next year. If the dividend continues along the path it has been on recently, we estimate the payout ratio could be 75%, which is definitely feasibl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgc-resources-nasdaq-rgco-affirmed-103107603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4007","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","RGCO","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","BK4197","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","RGC","NDAQ","BK4539"],"gpt_icon":1},{"id":"2522821188","title":"Regencell Bioscience Holdings Ltd trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821188?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:39","pubTimestamp":1742931565,"startTime":"0","endTime":"0","summary":"09:50 EDT Regencell Bioscience (RGC) Holdings Ltd trading resumes Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-resumes-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-resumes-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGC","BK4007","BK4539"],"gpt_icon":0},{"id":"2521498404","title":"Why Regencell Bioscience Holdings Ltd. (RGC) Surged On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498404","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498404?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:35","pubTimestamp":1742553337,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Micro-, Small-Cap Firms Dominate Thursday’s Gains. In this article, we are going to take a look at where Regencell Bioscience Holdings Ltd.  stands against other micro-, small-cap firms that dominate Thursday’s gains.The stock market edged lower on Thursday, erasing gains from the previous trading day that was buoyed by the Federal Reserve’s decision to keep rates unchanged.The tech-heavy Nasdaq decreased by 0.33 percent, the S&P 500 declined by 0.22 percent, and the Dow Jones dipped by 0.03 percent.On Thursday, investors immediately booked profits following the lack of fresh catalysts to further boost buying appetite.However, 10 companies under the micro- to small-cap sectors noticeably defied market pessimism, having surged by double to triple digits. In this article, we have identified Thursday’s 10 best performers and detailed the reasons behind their gains.We classify micro-cap companies as those between $50 million and $300 million in market cap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-regencell-bioscience-holdings-ltd-103537781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4539","RGC"],"gpt_icon":1},{"id":"2520501321","title":"Regencell Bioscience Holdings Ltd trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520501321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520501321?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:00","pubTimestamp":1742403611,"startTime":"0","endTime":"0","summary":"12:59 EDT Regencell Bioscience (RGC) Holdings Ltd trading resumes Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-resumes-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-resumes-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","RGC","BK4539"],"gpt_icon":0},{"id":"2520285522","title":"Regencell Bioscience Holdings Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2520285522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520285522?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:35","pubTimestamp":1742218505,"startTime":"0","endTime":"0","summary":"09:34 EDT Regencell Bioscience (RGC) Holdings Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-halted-volatility-trading-pause-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-halted-volatility-trading-pause-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","RGC","BK4007"],"gpt_icon":0},{"id":"2520526027","title":"Why Regencell Bioscience Holdings Limited (RGC) Soared Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526027","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526027?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:28","pubTimestamp":1742210895,"startTime":"0","endTime":"0","summary":"Micro- and small-cap companies dominated gains on the stock market last week, bucking an overall market pessimism, thanks to a flurry of company developments that bolstered investing appetite, including acquisition and stellar earnings performance.In this article, we listed the names of last week’s top performers and detailed the reasons behind their gains based on their share prices last Friday, March 14, and their closing prices on March 7, or the Friday prior.We classify micro-cap companies as those with a market capitalization below $300 million and small-cap firms as those with a market capitalization below $1 billion.Regencell spiked up by 207 percent week-on-week to close at $12.62 on Friday following a share buyback from another shareholder.For the week alone, RGC registered gains as high as 242 percent after finishing at $14.09 on Thursday.The company snapped up more than $6.2 million of shares at an average price of $9.5 apiece. Following the acquisition, Au owned a little ov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-regencell-bioscience-holdings-limited-112815643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4007","RGC"],"gpt_icon":1},{"id":"2520547027","title":"The Returns At RGC Resources (NASDAQ:RGCO) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547027?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:42","pubTimestamp":1742208179,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after investigating RGC Resources , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for RGC Resources, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, RGC Resources has an ROCE of 6.4%.  On its own that's a low return on capital but it's in line with the industry's average returns of 6.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-rgc-resources-nasdaq-rgco-104259069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4007","BK4112","RGC","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","BK4539","LU2210150020.SGD","RGCO","BK4197","LU2210149790.SGD","NDAQ","EBIT","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2519313234","title":"Insiders of Regencell Bioscience Holdings Limited (NASDAQ:RGC) have had a great week after last week's US$111m gain and they haven't stopped buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2519313234","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519313234?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:04","pubTimestamp":1742040297,"startTime":"0","endTime":"0","summary":"Significant insider control over Regencell Bioscience Holdings implies vested interests in company growth. Every investor in Regencell Bioscience Holdings Limited  should be aware of the most powerful shareholder groups. We can see that individual insiders own the lion's share in the company with 81% ownership. In other words, the group stands to gain the most  from their investment into the company.A quick look at our data suggests that insiders have been buying shares in the company recently and their bets paid off last week after the stock gained 207%.In the chart below, we zoom in on the different ownership groups of Regencell Bioscience Holdings.See our latest analysis for Regencell Bioscience Holdings. What Does The Lack Of Institutional Ownership Tell Us About Regencell Bioscience Holdings?We don't tend to see institutional investors holding stock of companies that are very risky, thinly traded, or very small. Though we do sometimes see large companies without institutions on th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-regencell-bioscience-holdings-limited-120457560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4007","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","RGC","NDAQ","BK4539"],"gpt_icon":1},{"id":"2519320798","title":"Nasdaq Down Over 100 Points; US Producer Inflation Stalls In February","url":"https://stock-news.laohu8.com/highlight/detail?id=2519320798","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519320798?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:52","pubTimestamp":1741873949,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44302970/nasdaq-down-over-100-points-us-producer-inflation-stalls-in-february","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU2095319765.USD","BK4150","USJW.SI","SPGC","BK4139","TSYW.SI","LU2210150020.SGD","BK4539","PCOM","BK4122","NVIW.SI","BK4190","RGC","IE00BGHQF748.EUR","USAW.SI","ADTX","SQQQ","NDAQ","LFWD","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","NWTG","LU2210149790.SGD","NQmain","BK4082","BK4135","CNTY","IE00BKPKM429.USD","HPH","BK4007","BK4588","PSQ",".IXIC"],"gpt_icon":1},{"id":"2516737126","title":"A Look At The Intrinsic Value Of RGC Resources, Inc. (NASDAQ:RGCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737126","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737126?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:09","pubTimestamp":1740758988,"startTime":"0","endTime":"0","summary":"RGC Resources' estimated fair value is US$23.96 based on Dividend Discount Model. With US$20.14 share price, RGC Resources appears to be trading close to its estimated fair value. The average premium for RGC Resources' competitorsis currently 41%. Does the February share price for RGC Resources, Inc.  reflect what it's really worth?Now the most important inputs to a discounted cash flow are the discount rate, and of course, the actual cash flows. You don't have to agree with these inputs, I recommend redoing the calculations yourself and playing with them. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at RGC Resources as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 6.2%, which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-rgc-resources-160948476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","PSQ","DCF","IE00B3QW5Z07.USD","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","GDP","TQQQ","NDAQ","BK4539","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","BK4007","BK4588","NVIW.SI","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","BK4213","QLD","NQmain","USJW.SI","RGC","BK4197","RGCO"],"gpt_icon":1},{"id":"2510322399","title":"RGC Resources First Quarter 2025 Earnings: EPS: US$0.51 (vs US$0.50 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322399","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322399?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:23","pubTimestamp":1739355819,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The decrease in margin was driven by higher expenses.NasdaqGM:RGCO Earnings and Revenue History February 12th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 4.2% p.a. on average during the next 2 years, compared to a 5.9% growth forecast for the Gas Utilities industry in the US.The company's shares are up 5.0% from a week ago.You still need to take note of risks, for example - RGC Resources has   3 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgc-resources-first-quarter-2025-102339370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGCO","RGC"],"gpt_icon":0},{"id":"2510346588","title":"RGC Resources Inc (RGCO) Q1 2025 Earnings Call Highlights: Strong Gas Volume Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346588","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346588?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:08","pubTimestamp":1739344091,"startTime":"0","endTime":"0","summary":"New Services Connected: 197 new services in Q1 2025, compared to 185 in Q1 2024.Gas Volumes: Total volumes up 16% compared to Q1 2024.Residential and Small Commercial Volumes: Increased by 4% due to a 10% rise in heating degree days.Capital Expenditure : $5.7 million in Q1 2025, up 8.4% from the same period in 2024.Net Income: $5.3 million or $0.51 per share, compared to $5 million or $0.50 per share in Q1 2024.Equity Earnings from Unconsolidated Affiliates: $854,000 pretax, down from $1.5 million in Q1 2024.Interest Expense: Increased by $143,000 compared to Q1 2024.Current Portion of Long-term Debt: $26.2 million as of December 31, 2025.Annual Capital Spending Forecast: $21.5 million to $22 million for fiscal 2025.Earnings Per Share  Forecast: $1.18 to $1.25 for fiscal 2025.GuruFocus has detected 6 Warning Signs with RGCO.RGC Resources Inc  reported a 16% increase in total gas volumes for the first quarter compared to the previous year.A: Lawrence Oliver noted that total delivered ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgc-resources-inc-rgco-q1-070811363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGCO","RGC"],"gpt_icon":0},{"id":"2510311489","title":"Q1 2025 RGC Resources Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311489","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311489?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:38","pubTimestamp":1739338711,"startTime":"0","endTime":"0","summary":"Lawrence Oliver; Senior Vice President - Regulatory and External Affairs, Corporate Secretary of Resources; RGC Resources Inc. Timothy Mulvaney; Chief Financial Officer, Vice President, Treasurer; RGC Resources Inc. Paul Nester; President, Chief Executive Officer, Director; RGC Resources Inc. Thank you, Tommy. Moving to slide 6. We had a good quarter with increased Roanoke Gas margins due to higher rates, which went into effect this past July, overcoming lower equity earnings from our unconsolidated affiliate and higher interest expense","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-rgc-resources-inc-053831665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGC","RGCO"],"gpt_icon":0},{"id":"2510180743","title":"RGC Resources Reports Modest Q1 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510180743?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:00","pubTimestamp":1739332803,"startTime":"0","endTime":"0","summary":"Rgc Resources ( ($RGCO) ) has released its Q1 earnings. Here is a breakdown of the information Rgc Resources presented to its investors. RGC Resour...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rgc-resources-reports-modest-q1-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rgc-resources-reports-modest-q1-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGC","RGCO"],"gpt_icon":0},{"id":"2510781770","title":"RGC Resources Inc. (RGCO) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510781770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510781770?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:35","pubTimestamp":1739226905,"startTime":"0","endTime":"0","summary":"RGC Resources Inc.  came out with quarterly earnings of $0.51 per share, beating the Zacks Consensus Estimate of $0.50 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2%. A quarter ago, it was expected that this company would post a loss of $0.01 per share when it actually produced earnings of $0.01, delivering a surprise of 200%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.RGC Resources , which belongs to the Zacks Oil and Gas - Refining and Marketing industry, posted revenues of $27.29 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.96%. This compares to year-ago revenues of $24.42 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgc-resources-inc-rgco-beats-223505052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGCO","DK","RGC"],"gpt_icon":0},{"id":"2510152728","title":"RGC Resources Fiscal Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2510152728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510152728?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:10","pubTimestamp":1739225412,"startTime":"0","endTime":"0","summary":"RGC Resources  reported fiscal Q1 earnings late Monday of $0.51 per diluted share, up from $0.50 a year earlier.A single analyst expected $0.50 in a FactSet poll.Operating revenue for the quarter ended Dec. 31 rose to $27.3 million from $24.4 million a year earlier.A single analyst expected $26 million in a FactSet survey.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGC","RGCO"],"gpt_icon":0},{"id":"2510818729","title":"RGC Resources, Inc. Reports First Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818729","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818729?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:30","pubTimestamp":1739223000,"startTime":"0","endTime":"0","summary":"ROANOKE, Va., Feb.  10, 2025  (GLOBE NEWSWIRE) -- RGC Resources, Inc. (Nasdaq: RGCO) announced consolidated Company earnings of $5,269,689, or $0.51 per share, for the first quarter ended December 31,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023806/8838/en/RGC-Resources-Inc-Reports-First-Quarter-Earnings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC","RGCO"],"gpt_icon":0},{"id":"2510818651","title":"RGC Resources Q1 2025 GAAP EPS $0.51 Up From $0.50 YoY, Sales $27.29M Beat $26.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818651","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818651?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:20","pubTimestamp":1739222447,"startTime":"0","endTime":"0","summary":"RGC Resources (NASDAQ:RGCO) reported quarterly earnings of $0.51 per share. This is a 2 percent increase over earnings of $0.50 per share from the same period last year.  The company reported quarterly sales of $27.29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43608865/rgc-resources-q1-2025-gaap-eps-0-51-up-from-0-50-yoy-sales-27-29m-beat-26-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGCO","RGC"],"gpt_icon":0},{"id":"2510491410","title":"The past five years for RGC Resources (NASDAQ:RGCO) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2510491410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510491410?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:19","pubTimestamp":1739107148,"startTime":"0","endTime":"0","summary":"For many, the main point of investing is to generate higher returns than the overall market. But every investor is virtually certain to have both over-performing and under-performing stocks. So we wouldn't blame long term RGC Resources, Inc.  shareholders for doubting their decision to hold, with the stock down 20% over a half decade.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.While the share price declined over five years, RGC Resources actually managed to increase EPS by an average of 1.2% per year. Given the share price reaction, one might suspect that EPS is not a good guide to the business performance during the period . Or possibly, the market was previously very optimistic, so the stock has disappointed, despite improving EPS.Over five years the TSR has been a reduction of 1.0% per year, over five years. So this might be a sign ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-rgc-resources-131908633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","BK4197","IE00B64PRP62.GBP","RGCO","USJW.SI",".IXIC","BK4585","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","NVIW.SI","BK4007","NDAQ","QID","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","RGC","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","BK4539","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2017-10-24","symbol":"RGC","fiscalQuarterEnding":"2017/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1508817600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2017-07-26","symbol":"RGC","fiscalQuarterEnding":"2017/06","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1501041600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2017-04-26","symbol":"RGC","fiscalQuarterEnding":"2017/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1493179200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2017-02-09","symbol":"RGC","fiscalQuarterEnding":"2016/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1486616400000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2016-10-27","symbol":"RGC","fiscalQuarterEnding":"2016/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1477540800000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGC","date":"2025-04-15","current":-98.734551,"percent":0.279956,"low":-708.444752,"twenty":-207.255798,"median":-46.312596,"eighty":-16.623119,"high":-7.646635,"avg":-95.197813,"sd":108.984454,"marketCap":424739946},"quantilePoints":[{"date":"2021-07-16","current":-156.498034,"twenty":-150.536204,"median":-141.593459,"eighty":-141.593459,"marketCap":132742102},{"date":"2021-07-23","current":-136.376858,"twenty":-142.130023,"median":-139.879433,"eighty":-135.572011,"marketCap":115675260},{"date":"2021-07-30","current":-136.707383,"twenty":-141.593459,"median":-136.707383,"eighty":-134.517982,"marketCap":115955612},{"date":"2021-08-06","current":-138.645437,"twenty":-140.41425,"median":-136.931005,"eighty":-134.173005,"marketCap":117599476},{"date":"2021-08-13","current":-130.445976,"twenty":-138.645437,"median":-135.812896,"eighty":-131.410829,"marketCap":110644668},{"date":"2021-08-20","current":-292.980821,"twenty":-138.645437,"median":-134.604226,"eighty":-130.445976,"marketCap":248507211},{"date":"2021-08-27","current":-458.891151,"twenty":-150.893914,"median":-136.376858,"eighty":-130.731689,"marketCap":389232851},{"date":"2021-09-03","current":-455.832896,"twenty":-382.159534,"median":-137.154627,"eighty":-131.23234,"marketCap":386638830},{"date":"2021-09-10","current":-402.61926,"twenty":-421.182868,"median":-138.405422,"eighty":-131.375646,"marketCap":341502864},{"date":"2021-09-17","current":-306.28423,"twenty":-412.283346,"median":-141.593459,"eighty":-131.773055,"marketCap":259791203},{"date":"2021-09-24","current":-267.29148,"twenty":-400.050326,"median":-149.492884,"eighty":-133.074409,"marketCap":226717435},{"date":"2021-10-01","current":-348.946887,"twenty":-389.07119,"median":-233.956501,"eighty":-134.173005,"marketCap":295977796},{"date":"2021-10-08","current":-292.216257,"twenty":-383.872157,"median":-262.092446,"eighty":-134.173005,"marketCap":247858706},{"date":"2021-10-15","current":-285.029359,"twenty":-369.773602,"median":-278.454111,"eighty":-134.345493,"marketCap":241762757},{"date":"2021-10-22","current":-237.167669,"twenty":-351.026499,"median":-275.778136,"eighty":-135.190937,"marketCap":201166328},{"date":"2021-10-29","current":-129.34038,"twenty":-348.426984,"median":-262.704097,"eighty":-135.190937,"marketCap":174188510},{"date":"2021-11-05","current":-195.407022,"twenty":-345.888632,"median":-255.746567,"eighty":-135.925688,"marketCap":263163430},{"date":"2021-11-12","current":-242.115945,"twenty":-342.983289,"median":-237.167669,"eighty":-136.442963,"marketCap":326068439},{"date":"2021-11-19","current":-262.340428,"twenty":-337.386682,"median":-248.135137,"eighty":-136.796832,"marketCap":353305660},{"date":"2021-11-26","current":-251.206998,"twenty":-332.126484,"median":-250.080473,"eighty":-137.154627,"marketCap":338311769},{"date":"2021-12-03","current":-200.850057,"twenty":-315.76482,"median":-247.163038,"eighty":-137.154627,"marketCap":270493810},{"date":"2021-12-10","current":-270.175101,"twenty":-315.76482,"median":-249.627896,"eighty":-138.165407,"marketCap":363856966},{"date":"2021-12-17","current":-269.597392,"twenty":-315.458995,"median":-251.206998,"eighty":-138.645437,"marketCap":363078940},{"date":"2021-12-23","current":-253.325264,"twenty":-315.092005,"median":-251.592137,"eighty":-138.645437,"marketCap":341164532},{"date":"2021-12-31","current":-306.667033,"twenty":-315.092005,"median":-252.891982,"eighty":-141.003855,"marketCap":413002294},{"date":"2022-01-07","current":-309.748146,"twenty":-315.52016,"median":-257.850648,"eighty":-141.593459,"marketCap":417151767},{"date":"2022-01-14","current":-336.033892,"twenty":-324.672287,"median":-259.960291,"eighty":-142.308878,"marketCap":452551964},{"date":"2022-01-21","current":-259.680059,"twenty":-320.377986,"median":-260.354053,"eighty":-150.893914,"marketCap":349722821},{"date":"2022-01-28","current":-287.891501,"twenty":-318.086409,"median":-259.951668,"eighty":-160.947982,"marketCap":387716439},{"date":"2022-02-04","current":-342.581257,"twenty":-333.034711,"median":-261.109993,"eighty":-168.190647,"marketCap":461369595},{"date":"2022-02-11","current":-345.469801,"twenty":-336.99674,"median":-262.340428,"eighty":-178.32215,"marketCap":465259727},{"date":"2022-02-18","current":-365.882175,"twenty":-336.99674,"median":-266.32617,"eighty":-190.514624,"marketCap":492749990},{"date":"2022-02-25","current":-339.500144,"twenty":-338.718612,"median":-269.597392,"eighty":-197.507208,"marketCap":457220122},{"date":"2022-03-04","current":-332.56764,"twenty":-340.828874,"median":-270.175101,"eighty":-200.734515,"marketCap":447883806},{"date":"2022-03-11","current":-308.111305,"twenty":-339.192033,"median":-275.778136,"eighty":-201.176827,"marketCap":414947360},{"date":"2022-03-18","current":-299.87703,"twenty":-338.718612,"median":-278.454111,"eighty":-203.389576,"marketCap":403857891},{"date":"2022-03-25","current":-289.239488,"twenty":-338.019735,"median":-284.534734,"eighty":-206.831903,"marketCap":389531834},{"date":"2022-04-01","current":-222.899272,"twenty":-336.99674,"median":-278.454111,"eighty":-206.877483,"marketCap":300188480},{"date":"2022-04-08","current":-227.067746,"twenty":-336.99674,"median":-275.778136,"eighty":-206.877483,"marketCap":305802351},{"date":"2022-04-14","current":-212.57406,"twenty":-336.99674,"median":-272.293366,"eighty":-206.17554,"marketCap":286283052},{"date":"2022-04-22","current":-219.33778,"twenty":-336.900455,"median":-269.597392,"eighty":-206.967879,"marketCap":295392058},{"date":"2022-04-29","current":-216.439042,"twenty":-336.419031,"median":-266.32617,"eighty":-208.516066,"marketCap":291488198},{"date":"2022-05-06","current":-216.439042,"twenty":-336.033892,"median":-262.340428,"eighty":-210.285608,"marketCap":291488198},{"date":"2022-05-13","current":-236.730203,"twenty":-335.706524,"median":-261.109993,"eighty":-211.330484,"marketCap":318815217},{"date":"2022-05-20","current":-250.258609,"twenty":-334.031169,"median":-259.951668,"eighty":-212.57406,"marketCap":337034530},{"date":"2022-05-27","current":-275.380032,"twenty":-332.538755,"median":-259.815863,"eighty":-212.819582,"marketCap":370866681},{"date":"2022-06-03","current":-104.541579,"twenty":-332.56764,"median":-259.815863,"eighty":-212.57406,"marketCap":481345913},{"date":"2022-06-10","current":-120.114006,"twenty":-332.423213,"median":-259.487489,"eighty":-206.67996,"marketCap":553046805},{"date":"2022-06-17","current":-120.170531,"twenty":-332.126484,"median":-257.339381,"eighty":-201.666981,"marketCap":553307062},{"date":"2022-06-24","current":-87.89519,"twenty":-331.401019,"median":-254.798998,"eighty":-198.859797,"marketCap":404700132},{"date":"2022-07-01","current":-101.404483,"twenty":-327.060151,"median":-253.325264,"eighty":-162.431298,"marketCap":466901632},{"date":"2022-07-08","current":-107.396053,"twenty":-325.558108,"median":-251.592137,"eighty":-141.593459,"marketCap":494488908},{"date":"2022-07-15","current":-105.417704,"twenty":-325.134455,"median":-251.303283,"eighty":-137.761095,"marketCap":485379901},{"date":"2022-07-22","current":-98.210864,"twenty":-324.999656,"median":-250.258609,"eighty":-136.151273,"marketCap":452197093},{"date":"2022-07-29","current":-90.42465,"twenty":-324.903371,"median":-248.29916,"eighty":-134.173005,"marketCap":416346647},{"date":"2022-08-05","current":-93.830236,"twenty":-323.76721,"median":-243.119077,"eighty":-131.268381,"marketCap":432027151},{"date":"2022-08-12","current":-89.166986,"twenty":-320.377986,"median":-241.597127,"eighty":-130.445976,"marketCap":410555922},{"date":"2022-08-19","current":-91.004024,"twenty":-318.086409,"median":-239.822189,"eighty":-126.975032,"marketCap":419014285},{"date":"2022-08-26","current":-83.034106,"twenty":-316.988762,"median":-237.615503,"eighty":-119.79747,"marketCap":382318003},{"date":"2022-09-02","current":-84.221115,"twenty":-316.054124,"median":-236.860566,"eighty":-115.852079,"marketCap":387783406},{"date":"2022-09-09","current":-95.525963,"twenty":-315.76482,"median":-236.571711,"eighty":-111.521305,"marketCap":439834870},{"date":"2022-09-16","current":-93.264993,"twenty":-315.64249,"median":-233.459173,"eighty":-108.215654,"marketCap":429424578},{"date":"2022-09-23","current":-81.960428,"twenty":-315.2755,"median":-231.564903,"eighty":-105.643801,"marketCap":377374415},{"date":"2022-09-30","current":-89.873539,"twenty":-314.082781,"median":-226.918674,"eighty":-102.862809,"marketCap":413809138},{"date":"2022-10-07","current":-88.743054,"twenty":-311.523198,"median":-226.004875,"eighty":-99.448745,"marketCap":408603992},{"date":"2022-10-14","current":-81.988407,"twenty":-309.09341,"median":-224.304758,"eighty":-96.091035,"marketCap":377503242},{"date":"2022-10-21","current":-77.833876,"twenty":-308.111305,"median":-222.899272,"eighty":-95.384652,"marketCap":358374329},{"date":"2022-10-28","current":-77.833876,"twenty":-307.533596,"median":-221.028709,"eighty":-93.643706,"marketCap":358374329},{"date":"2022-11-04","current":-46.347549,"twenty":-306.513912,"median":-219.820902,"eighty":-92.431261,"marketCap":345101206},{"date":"2022-11-11","current":-51.712819,"twenty":-306.244782,"median":-219.33778,"eighty":-91.891454,"marketCap":385050704},{"date":"2022-11-18","current":-49.49331,"twenty":-305.087963,"median":-217.888411,"eighty":-91.456217,"marketCap":368524365},{"date":"2022-11-25","current":-50.908902,"twenty":-303.431865,"median":-217.695161,"eighty":-90.868366,"marketCap":379064786},{"date":"2022-12-02","current":-51.153573,"twenty":-303.354837,"median":-216.902037,"eighty":-90.30691,"marketCap":380886587},{"date":"2022-12-09","current":-53.494543,"twenty":-302.808247,"median":-213.801671,"eighty":-89.76049,"marketCap":398317321},{"date":"2022-12-16","current":-52.971124,"twenty":-301.052935,"median":-211.796825,"eighty":-89.178291,"marketCap":394419968},{"date":"2022-12-23","current":-51.031238,"twenty":-300.225196,"median":-208.119554,"eighty":-88.743054,"marketCap":379975687},{"date":"2022-12-30","current":-48.741822,"twenty":-299.87703,"median":-206.049435,"eighty":-88.743054,"marketCap":362928832},{"date":"2023-01-06","current":-50.017603,"twenty":-297.991389,"median":-203.056539,"eighty":-87.669093,"marketCap":372428224},{"date":"2023-01-13","current":-52.237113,"twenty":-295.748339,"median":-200.753772,"eighty":-86.561275,"marketCap":388954564},{"date":"2023-01-20","current":-48.934064,"twenty":-295.305429,"median":-197.565007,"eighty":-83.718162,"marketCap":364360248},{"date":"2023-01-27","current":-52.394401,"twenty":-295.016575,"median":-171.041336,"eighty":-81.988407,"marketCap":390125722},{"date":"2023-02-03","current":-51.730296,"twenty":-293.993337,"median":-149.492884,"eighty":-81.988407,"marketCap":385180833},{"date":"2023-02-10","current":-48.969016,"twenty":-293.164316,"median":-141.593459,"eighty":-81.937536,"marketCap":364620505},{"date":"2023-02-17","current":-47.273801,"twenty":-292.889073,"median":-138.405422,"eighty":-77.833876,"marketCap":351998025},{"date":"2023-02-24","current":-50.314703,"twenty":-292.583248,"median":-137.154627,"eighty":-77.833876,"marketCap":374640412},{"date":"2023-03-03","current":-45.840732,"twenty":-291.743039,"median":-136.376858,"eighty":-53.862423,"marketCap":341327475},{"date":"2023-03-10","current":-46.312596,"twenty":-291.008973,"median":-134.604226,"eighty":-53.103945,"marketCap":344840949},{"date":"2023-03-17","current":-47.011654,"twenty":-290.317878,"median":-134.173005,"eighty":-52.520232,"marketCap":350046095},{"date":"2023-03-24","current":-45.071768,"twenty":-289.297259,"median":-131.428421,"eighty":-52.418798,"marketCap":335601814},{"date":"2023-03-31","current":-45.229056,"twenty":-289.123946,"median":-130.445976,"eighty":-52.279056,"marketCap":336772972},{"date":"2023-04-06","current":-47.011654,"twenty":-288.738807,"median":-130.445976,"eighty":-52.221034,"marketCap":350046095},{"date":"2023-04-14","current":-48.060241,"twenty":-287.808393,"median":-129.369246,"eighty":-51.730296,"marketCap":357853815},{"date":"2023-04-21","current":-47.378659,"twenty":-286.986642,"median":-124.763125,"eighty":-51.698838,"marketCap":352778797},{"date":"2023-04-28","current":-45.526156,"twenty":-284.831509,"median":-120.142269,"eighty":-51.174545,"marketCap":338985159},{"date":"2023-05-05","current":-42.817306,"twenty":-283.274339,"median":-117.754119,"eighty":-50.933369,"marketCap":318815217},{"date":"2023-05-12","current":-42.310488,"twenty":-279.975668,"median":-115.789902,"eighty":-50.718899,"marketCap":315041485},{"date":"2023-05-19","current":-41.06966,"twenty":-278.917462,"median":-111.562172,"eighty":-50.118967,"marketCap":305802351},{"date":"2023-05-26","current":-38.483146,"twenty":-278.301198,"median":-109.558104,"eighty":-49.657589,"marketCap":286543309},{"date":"2023-06-02","current":-37.871645,"twenty":-277.689546,"median":-108.243916,"eighty":-49.49331,"marketCap":281990107},{"date":"2023-06-09","current":-42.79546,"twenty":-276.619157,"median":-107.396053,"eighty":-48.969016,"marketCap":318652556},{"date":"2023-06-16","current":-41.803671,"twenty":-275.380032,"median":-105.149214,"eighty":-48.934064,"marketCap":311267754},{"date":"2023-06-23","current":-43.181023,"twenty":-275.025699,"median":-104.672802,"eighty":-48.934064,"marketCap":305802351},{"date":"2023-06-30","current":-42.335778,"twenty":-274.621825,"median":-101.743629,"eighty":-48.811728,"marketCap":299816432},{"date":"2023-07-07","current":-42.335778,"twenty":-272.717019,"median":-101.355024,"eighty":-48.741822,"marketCap":299816432},{"date":"2023-07-14","current":-40.112414,"twenty":-269.982531,"median":-97.801063,"eighty":-48.40977,"marketCap":284070864},{"date":"2023-07-21","current":-36.749807,"twenty":-269.655163,"median":-96.091064,"eighty":-48.088203,"marketCap":260257320},{"date":"2023-07-28","current":-32.064207,"twenty":-269.597392,"median":-95.525963,"eighty":-47.665273,"marketCap":227074511},{"date":"2023-08-04","current":-29.583595,"twenty":-268.675027,"median":-94.652878,"eighty":-47.378659,"marketCap":209507142},{"date":"2023-08-11","current":-27.562355,"twenty":-266.519232,"median":-93.830236,"eighty":-47.168942,"marketCap":195192990},{"date":"2023-08-18","current":-23.152378,"twenty":-264.298155,"median":-93.392173,"eighty":-47.011654,"marketCap":163962111},{"date":"2023-08-25","current":-29.436595,"twenty":-262.558629,"median":-92.431261,"eighty":-47.011654,"marketCap":208466113},{"date":"2023-09-01","current":-30.318591,"twenty":-262.277642,"median":-92.021459,"eighty":-46.473379,"marketCap":214712289},{"date":"2023-09-08","current":-27.360231,"twenty":-262.04293,"median":-91.866018,"eighty":-46.312596,"marketCap":193761574},{"date":"2023-09-15","current":-22.380632,"twenty":-261.332474,"median":-91.795363,"eighty":-46.312596,"marketCap":158496707},{"date":"2023-09-22","current":-25.908614,"twenty":-260.585136,"median":-91.117072,"eighty":-45.981393,"marketCap":183481410},{"date":"2023-09-29","current":-26.184238,"twenty":-259.965465,"median":-90.777926,"eighty":-45.81277,"marketCap":185433340},{"date":"2023-10-06","current":-29.859218,"twenty":-259.897346,"median":-90.321069,"eighty":-45.229056,"marketCap":211459072},{"date":"2023-10-13","current":-29.399846,"twenty":-259.641545,"median":-89.873539,"eighty":-45.09274,"marketCap":208205856},{"date":"2023-10-20","current":-32.082765,"twenty":-259.487489,"median":-89.732228,"eighty":-44.599904,"marketCap":227205941},{"date":"2023-10-27","current":-31.237336,"twenty":-259.487489,"median":-89.732228,"eighty":-44.442616,"marketCap":221218722},{"date":"2023-11-03","current":-31.295793,"twenty":-259.063836,"median":-89.195248,"eighty":-43.245253,"marketCap":183741667},{"date":"2023-11-10","current":-32.138031,"twenty":-258.197273,"median":-89.019457,"eighty":-42.983764,"marketCap":188686557},{"date":"2023-11-17","current":-32.802955,"twenty":-257.441634,"median":-88.743054,"eighty":-42.804198,"marketCap":192590416},{"date":"2023-11-24","current":-26.596991,"twenty":-256.422291,"median":-88.743054,"eighty":-42.335778,"marketCap":156154392},{"date":"2023-12-01","current":-24.025948,"twenty":-254.798998,"median":-88.516957,"eighty":-42.335778,"marketCap":141059467},{"date":"2023-12-08","current":-23.106136,"twenty":-254.785633,"median":-86.764706,"eighty":-42.310488,"marketCap":135659128},{"date":"2023-12-15","current":-22.073064,"twenty":-254.45079,"median":-86.764706,"eighty":-42.310488,"marketCap":129593831},{"date":"2023-12-22","current":-21.587891,"twenty":-253.151951,"median":-84.065674,"eighty":-41.230444,"marketCap":126745314},{"date":"2023-12-29","current":-20.524011,"twenty":-252.632014,"median":-83.430058,"eighty":-40.437364,"marketCap":120499139},{"date":"2024-01-05","current":-23.272367,"twenty":-252.112075,"median":-82.850402,"eighty":-40.424788,"marketCap":136635093},{"date":"2024-01-12","current":-21.632219,"twenty":-251.571869,"median":-81.988407,"eighty":-39.487668,"marketCap":127005572},{"date":"2024-01-19","current":-19.949073,"twenty":-251.513087,"median":-81.988407,"eighty":-38.65092,"marketCap":117123601},{"date":"2024-01-26","current":-18.174611,"twenty":-251.361054,"median":-81.988407,"eighty":-37.871645,"marketCap":106705501},{"date":"2024-02-02","current":-17.509686,"twenty":-251.033686,"median":-81.960146,"eighty":-36.252025,"marketCap":102801641},{"date":"2024-02-09","current":-17.310208,"twenty":-250.324071,"median":-78.872509,"eighty":-34.305945,"marketCap":101630483},{"date":"2024-02-16","current":-16.623119,"twenty":-250.170989,"median":-77.833876,"eighty":-33.109109,"marketCap":97596495},{"date":"2024-02-23","current":-16.778268,"twenty":-249.82051,"median":-77.833876,"eighty":-33.024597,"marketCap":98507395},{"date":"2024-03-01","current":-14.961029,"twenty":-249.435282,"median":-65.253694,"eighty":-32.138031,"marketCap":87838146},{"date":"2024-03-08","current":-11.037751,"twenty":-247.163038,"median":-53.652705,"eighty":-32.082765,"marketCap":64804072},{"date":"2024-03-15","current":-10.838274,"twenty":-246.834992,"median":-53.303176,"eighty":-31.237336,"marketCap":63632914},{"date":"2024-03-22","current":-8.511037,"twenty":-243.119077,"median":-52.866265,"eighty":-31.118479,"marketCap":49969405},{"date":"2024-03-28","current":-7.690963,"twenty":-243.119077,"median":-52.656548,"eighty":-30.40679,"marketCap":45154645},{"date":"2024-04-05","current":-8.245067,"twenty":-242.316571,"median":-52.429179,"eighty":-29.909136,"marketCap":48407861},{"date":"2024-04-12","current":-8.42238,"twenty":-241.285835,"median":-52.411877,"eighty":-29.759994,"marketCap":49448890},{"date":"2024-04-19","current":-11.569691,"twenty":-240.382611,"median":-52.315756,"eighty":-29.399846,"marketCap":67927160},{"date":"2024-04-26","current":-11.857825,"twenty":-239.899489,"median":-52.237113,"eighty":-28.728905,"marketCap":69618833},{"date":"2024-05-03","current":-14.384539,"twenty":-239.667589,"median":-52.106039,"eighty":-27.562355,"marketCap":84453500},{"date":"2024-05-10","current":-12.323272,"twenty":-238.082946,"median":-51.730296,"eighty":-27.463131,"marketCap":72351534},{"date":"2024-05-17","current":-11.543094,"twenty":-237.566937,"median":-51.730296,"eighty":-27.360231,"marketCap":67771006},{"date":"2024-05-24","current":-11.08208,"twenty":-237.241047,"median":-51.695343,"eighty":-27.261007,"marketCap":65064330},{"date":"2024-05-31","current":-10.417155,"twenty":-236.983407,"median":-51.555531,"eighty":-26.596991,"marketCap":61160470},{"date":"2024-06-07","current":-9.96146,"twenty":-236.782348,"median":-51.092405,"eighty":-26.217312,"marketCap":58485024},{"date":"2024-06-14","current":-10.572304,"twenty":-236.666806,"median":-51.031238,"eighty":-25.967414,"marketCap":62071370},{"date":"2024-06-21","current":-8.865885,"twenty":-236.062312,"median":-50.908902,"eighty":-25.724865,"marketCap":52052765},{"date":"2024-06-28","current":-9.724342,"twenty":-235.043513,"median":-50.908902,"eighty":-24.903649,"marketCap":45805288},{"date":"2024-07-05","current":-8.867937,"twenty":-233.997429,"median":-50.774683,"eighty":-23.937292,"marketCap":41771299},{"date":"2024-07-12","current":-9.66909,"twenty":-233.558638,"median":-50.33218,"eighty":-23.29647,"marketCap":45545031},{"date":"2024-07-15","current":-9.66909,"twenty":-233.359707,"median":-50.323442,"eighty":-23.285665,"marketCap":45545031},{"date":"2024-08-02","current":-24.619437,"twenty":-233.160775,"median":-50.314703,"eighty":-23.290098,"marketCap":115966757},{"date":"2024-08-09","current":-23.59258,"twenty":-232.188847,"median":-50.017603,"eighty":-23.272367,"marketCap":111129875},{"date":"2024-08-16","current":-24.448985,"twenty":-231.651042,"median":-49.633122,"eighty":-23.272367,"marketCap":115163864},{"date":"2024-08-23","current":-23.482076,"twenty":-228.951964,"median":-49.519525,"eighty":-23.272367,"marketCap":110609361},{"date":"2024-08-30","current":-19.945952,"twenty":-227.313943,"median":-49.283593,"eighty":-23.14313,"marketCap":93952892},{"date":"2024-09-06","current":-19.908104,"twenty":-226.88886,"median":-48.969016,"eighty":-23.024128,"marketCap":93774616},{"date":"2024-09-13","current":-15.470544,"twenty":-226.542665,"median":-48.95154,"eighty":-22.754348,"marketCap":72872049},{"date":"2024-09-20","current":-17.48724,"twenty":-226.159474,"median":-48.934064,"eighty":-22.477929,"marketCap":82371441},{"date":"2024-09-27","current":-16.465079,"twenty":-225.270355,"median":-48.934064,"eighty":-22.106267,"marketCap":77556681},{"date":"2024-10-04","current":-13.426222,"twenty":-224.529624,"median":-48.811728,"eighty":-21.632219,"marketCap":63242528},{"date":"2024-10-11","current":-19.061921,"twenty":-224.293258,"median":-48.741822,"eighty":-21.587891,"marketCap":89788775},{"date":"2024-10-18","current":-13.564352,"twenty":-223.438467,"median":-48.741822,"eighty":-21.587891,"marketCap":63893172},{"date":"2024-10-25","current":-12.652695,"twenty":-222.899272,"median":-48.40977,"eighty":-20.485945,"marketCap":59598926},{"date":"2024-10-31","current":-20.902443,"twenty":-222.55687,"median":-48.392294,"eighty":-20.162722,"marketCap":89918904},{"date":"2024-11-08","current":-21.930928,"twenty":-221.734069,"median":-48.060241,"eighty":-20.472776,"marketCap":94343278},{"date":"2024-11-15","current":-18.452229,"twenty":-221.077022,"median":-48.038396,"eighty":-19.949073,"marketCap":79378482},{"date":"2024-11-22","current":-17.090999,"twenty":-220.709848,"median":-47.431089,"eighty":-19.949073,"marketCap":73522692},{"date":"2024-11-29","current":-19.117719,"twenty":-220.4393,"median":-47.378659,"eighty":-19.673846,"marketCap":82241313},{"date":"2024-12-06","current":-17.166623,"twenty":-219.743602,"median":-47.273801,"eighty":-19.117719,"marketCap":73848014},{"date":"2024-12-13","current":-16.607006,"twenty":-219.415079,"median":-47.168942,"eighty":-19.05722,"marketCap":71440634},{"date":"2024-12-20","current":-15.820518,"twenty":-219.33778,"median":-47.011654,"eighty":-18.452229,"marketCap":68057289},{"date":"2024-12-27","current":-14.913031,"twenty":-219.33778,"median":-47.011654,"eighty":-18.288393,"marketCap":64153429},{"date":"2025-01-03","current":-14.580286,"twenty":-218.564783,"median":-47.011654,"eighty":-18.0932,"marketCap":62722014},{"date":"2025-01-10","current":-15.487773,"twenty":-218.08166,"median":-46.924272,"eighty":-17.971892,"marketCap":66625873},{"date":"2025-01-17","current":-14.580286,"twenty":-217.888411,"median":-46.662125,"eighty":-17.75529,"marketCap":62722014},{"date":"2025-01-24","current":-14.429038,"twenty":-217.811111,"median":-46.330072,"eighty":-17.653641,"marketCap":62071370},{"date":"2025-01-31","current":-11.434332,"twenty":-217.579212,"median":-46.312596,"eighty":-17.509686,"marketCap":49188633},{"date":"2025-02-07","current":-11.55533,"twenty":-217.389185,"median":-46.312596,"eighty":-17.390549,"marketCap":49709148},{"date":"2025-02-14","current":-10.829341,"twenty":-216.994635,"median":-46.312596,"eighty":-17.277071,"marketCap":46586060},{"date":"2025-02-21","current":-12.402318,"twenty":-216.439042,"median":-46.061311,"eighty":-17.181748,"marketCap":53352750},{"date":"2025-02-28","current":-14.701284,"twenty":-215.911568,"median":-45.893161,"eighty":-16.778268,"marketCap":63242528},{"date":"2025-03-07","current":-12.771363,"twenty":-213.556149,"median":-45.665968,"eighty":-16.610229,"marketCap":54940320},{"date":"2025-03-14","current":-42.621624,"twenty":-212.57406,"median":-45.229056,"eighty":-16.495699,"marketCap":183351281},{"date":"2025-03-21","current":-136.123003,"twenty":-212.263166,"median":-45.403821,"eighty":-16.534463,"marketCap":585578970},{"date":"2025-03-28","current":-105.480202,"twenty":-210.836094,"median":-45.840732,"eighty":-16.548972,"marketCap":453758637},{"date":"2025-04-04","current":-73.506421,"twenty":-209.7056,"median":-45.928114,"eighty":-16.610229,"marketCap":316212643},{"date":"2025-04-11","current":-85.424746,"twenty":-207.831635,"median":-46.312596,"eighty":-16.623119,"marketCap":367483335},{"date":"2025-04-15","current":-98.734551,"twenty":-207.255798,"median":-46.312596,"eighty":-16.623119,"marketCap":424739946}],"updateTime":1744806901170}}}