US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regulus Therapeutics

2.32

+0.310015.42%

Pre-market: 2.350.0300+1.29%05:59 EDT

Volume:1.57M

Turnover:3.56M

Market Cap:153.68M

PE:-2.82

High:2.33

Open:2.04

Low:2.01

Close:2.01

Loading ...

Overview Company News Filings

Regulus Therapeutics to Present at the 2025 Oppenheimer Innovation on the Island Biotech Summit

Oppenheimer Reaffirms Their Buy Rating on Regulus (RGLS)

Regulus Therapeutics Inc : Wells Fargo Raises to Overweight From Equal Weight; Raises Target Price to $6 From $3

THOMSON REUTERS

Sector Update: Health Care Stocks Advance Late Afternoon

MT Newswires Live

Regulus Therapeutics Raised to Overweight From Equal-Weight by Wells Fargo

Wells Fargo Upgrades Regulus Therapeutics to Overweight From Equalweight, $6 Price Target; Share Rise

MT Newswires Live

Regulus Therapeutics Completes Phase 1b Farabursen Study in Polycystic Kidney Disease

MT Newswires Live

BRIEF-Regulus Completes Phase 1B Trial Of Farabursen For Autosomal Dominant Polycystic Kidney Disease

Regulus Therapeutics Inc -Positive Topline Data From Fourth Cohort of Patients

THOMSON REUTERS

Regulus Therapeutics Inc -on Track for Initiation of Phase 3 Single Pivotal Trial in Q3 2025

THOMSON REUTERS

Regulus Therapeutics-Patients Receiving 300 Mg Farabursen Demonstrated Mean Halting of Height-Adjusted Total Kidney Volume Growth Over 4 Months

THOMSON REUTERS

Regulus Therapeutics Announces Successful Completion of Its Phase 1B Multiple-Ascending Dose (Mad) Clinical Trial of Farabursen (Rgls8429) for the Treatment of Autosomal Dominant Polycystic Kidney Disease (Adpkd)

THOMSON REUTERS

Regulus Therapeutics Announces Successful Completion of its Phase 1b Multiple-Ascending Dose (MAD) Clinical Trial of Farabursen (RGLS8429) for the Treatment of Autosomal Dominant Polycystic Kidney Disease (ADPKD)

Regulus Therapeutics Is Maintained at Buy by Canaccord Genuity

Promising Developments and Strategic Positioning Drive Buy Rating for Regulus Therapeutics

Is Regulus Therapeutics (NASDAQ:RGLS) In A Good Position To Invest In Growth?

Simply Wall St.

Regulus Therapeutics Reports Positive Trial Results and Financials

Regulus Therapeutics Price Target Maintained With a $10.00/Share by HC Wainwright & Co.

Regulus Therapeutics Q4 Operating Expenses USD 13.746 Million

Regulus: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGLS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLS\",,,,,undefined,":{"symbol":"RGLS","market":"US","secType":"STK","nameCN":"Regulus Therapeutics","latestPrice":2.32,"timestamp":1745352000000,"preClose":2.01,"halted":0,"volume":1569664,"hourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.32,"latestTime":"05:59 EDT","volume":75,"amount":176.25,"timestamp":1745402349218},"delay":0,"floatShares":48557533,"shares":66243384,"eps":-0.822737,"marketStatus":"Pre-Mkt","change":0.31,"latestTime":"04-23 06:03:35 EDT","open":2.04,"high":2.33,"low":2.01,"amount":3556701.6575999996,"amplitude":0.159204,"askPrice":2.68,"askSize":100,"bidPrice":2.35,"bidSize":2625,"shortable":3,"etf":0,"ttmEps":-0.822737,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1349323200000,"exchange":"NASDAQ","adjPreClose":2.32,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.32,"latestTime":"05:59 EDT","volume":75,"amount":176.25,"timestamp":1745402349218},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.32,"latestTime":"19:00 EDT","volume":7306,"amount":16926.1862,"timestamp":1745362821928},"volumeRatio":2.2697782409498344,"impliedVol":0.8852,"impliedVolPercentile":0.1687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLS\",,,,,undefined,":{"symbol":"RGLS","floatShares":48557533,"roa":"-54.42%","roe":"-95.00%","lyrEps":-0.822737,"volumeRatio":2.2697782409498344,"shares":66243384,"dividePrice":0,"high":2.33,"amplitude":0.159204,"preClose":2.01,"low":2.01,"week52Low":0.8301,"pbRate":"2.01","week52High":2.9,"institutionHeld":0,"latestPrice":2.32,"committee":0.926606,"eps":-0.822737,"divideRate":0,"volume":1569664,"delay":0,"ttmEps":-0.822737,"open":2.04,"prevYearClose":1.58,"prevWeekClose":2.06,"prevMonthClose":1.75,"prevQuarterClose":1.75,"fiveDayClose":1.91,"twentyDayClose":1.44,"sixtyDayClose":1.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGLS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524467567","title":"Regulus Therapeutics to Present at the 2025 Oppenheimer Innovation on the Island Biotech Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467567","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467567?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 2, 2025 /PRNewswire/ -- Regulus Therapeutics Inc. , a biopharmaceutical company focused on the discovery and development of innovative medicines targeting microRNAs , today announced that Jay Hagan, CEO, will participate in a presentation at the 2025 Oppenheimer Innovation on the Island Biotech Summit on Wednesday, April 9th at 11:32 a.m. ET.About RegulusRegulus Therapeutics Inc.  is a biopharmaceutical company focused on the discovery and development of innovative medicines targeting microRNAs. Regulus has leveraged its oligonucleotide drug discovery and development expertise to develop a pipeline complemented by a rich intellectual property estate in the microRNA field. Regulus maintains its corporate headquarters inSan Diego, CA.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/regulus-therapeutics-present-2025-oppenheimer-120000516.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regulus-therapeutics-present-2025-oppenheimer-120000516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPY","BK4139","SMMF","BK4211","BK4127","RGLS"],"gpt_icon":0},{"id":"2522579462","title":"Oppenheimer Reaffirms Their Buy Rating on Regulus (RGLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579462?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:47","pubTimestamp":1743166073,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Andreas Argyrides maintained a Buy rating on Regulus (RGLS – Research Report) today and set a price target of $7.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-regulus-rgls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-regulus-rgls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGLS","OPY"],"gpt_icon":0},{"id":"2522529153","title":"Regulus Therapeutics Inc : Wells Fargo Raises to Overweight From Equal Weight; Raises Target Price to $6 From $3","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529153","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529153?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:31","pubTimestamp":1743157904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","RGLS"],"gpt_icon":0},{"id":"2522539823","title":"Sector Update: Health Care Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539823","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539823?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:58","pubTimestamp":1743105496,"startTime":"0","endTime":"0","summary":"Health care stocks were higher late Thursday afternoon, with the NYSE Health Care Index up 0.3% and the Health Care Select Sector SPDR Fund (XLV) adding 0.4%.The iShares Biotechnology ETF (IBB) rose 0","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002232.USD","BK4196","LU0868494617.USD","IE00BLSP4239.USD","SGXZ57979304.SGD","IE00BLSP4452.SGD","LU0321505439.SGD","BK4568","LU1057294990.SGD","BK4128","PFE","IE00B19Z3581.USD","LU0058720904.USD","LU0456855351.SGD","SG9999002224.SGD","BK4599","LU0289739699.SGD","BK4007","LU0985481810.HKD","SG9999011175.SGD","MEHCQ","LU0170899867.USD","SG9999013999.USD","LU0321505868.SGD","IE00B19Z3B42.SGD","BK4588","BK4585","LU0122379950.USD","IBB","LU0306807586.USD","IE0002270589.USD","BK4533","LU1883839398.USD","WBA.AU","PFE.AU","XLV","IE00BBT3K403.USD","LU0306806265.USD","SG9999001176.SGD","ME","WBA","LU1066053197.SGD","LU1066051498.USD","RGLS","BK7095","BK4121","SG9999003800.SGD","SG9999001176.USD","LU0225771236.USD","LU1894683348.USD","BK4550"],"gpt_icon":1},{"id":"2522585538","title":"Regulus Therapeutics Raised to Overweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585538?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:16","pubTimestamp":1743099360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 14:16 ET (18:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLS"],"gpt_icon":0},{"id":"2522958795","title":"Wells Fargo Upgrades Regulus Therapeutics to Overweight From Equalweight, $6 Price Target; Share Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522958795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522958795?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:37","pubTimestamp":1743097067,"startTime":"0","endTime":"0","summary":"Price: 1.80, Change: +0.51, Percent Change: +39.53","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGLS"],"gpt_icon":0},{"id":"2522587605","title":"Regulus Therapeutics Completes Phase 1b Farabursen Study in Polycystic Kidney Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587605","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587605?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:33","pubTimestamp":1743096810,"startTime":"0","endTime":"0","summary":"Regulus Therapeutics  said Thursday it has completed its phase 1b clinical trial of farabursen for the treatment of autosomal dominant polycystic kidney disease, with full data from the fourth cohort confirming the 300mg fixed dose selection to achieve optimal kidney exposure.The company said that over four months, patients treated with 300 mg farabursen experienced a mean halting in the growth of height-adjusted total kidney volume, which has been shown to inversely correlate with kidney function.The final efficacy data, together with the previously announced favorable safety and tolerability profile, confirm that 300 mg is appropriate for the phase 3 pivotal trial, the company said.The company said it is on track to start the phase 3 single pivotal trial in Q3.Shares of Regulus Therapeutics rose 55% in recent trading Thursday.Price: 2.00, Change: +0.71, Percent Change: +54.96","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGLS","BK4139"],"gpt_icon":0},{"id":"2522375477","title":"BRIEF-Regulus Completes Phase 1B Trial Of Farabursen For Autosomal Dominant Polycystic Kidney Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375477","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375477?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:08","pubTimestamp":1743073716,"startTime":"0","endTime":"0","summary":"BRIEF-Regulus Completes Phase 1B Trial Of Farabursen For Autosomal Dominant Polycystic Kidney DiseaseMarch 27 (Reuters) - Regulus Therapeutics Inc RGLS.O:REGULUS THERAPEUTICS ANNOUNCES SUCCESSFUL COMP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","RGLS"],"gpt_icon":0},{"id":"2522506375","title":"Regulus Therapeutics Inc -Positive Topline Data From Fourth Cohort of Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506375?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073228,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA088:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","RGLS"],"gpt_icon":0},{"id":"2522375991","title":"Regulus Therapeutics Inc -on Track for Initiation of Phase 3 Single Pivotal Trial in Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375991?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073228,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA088:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","RGLS"],"gpt_icon":0},{"id":"2522375937","title":"Regulus Therapeutics-Patients Receiving 300 Mg Farabursen Demonstrated Mean Halting of Height-Adjusted Total Kidney Volume Growth Over 4 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375937?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073228,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA088:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGLS","BK4139"],"gpt_icon":0},{"id":"2522375541","title":"Regulus Therapeutics Announces Successful Completion of Its Phase 1B Multiple-Ascending Dose (Mad) Clinical Trial of Farabursen (Rgls8429) for the Treatment of Autosomal Dominant Polycystic Kidney Disease (Adpkd)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375541?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073228,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGLS","BK4139"],"gpt_icon":0},{"id":"2522754213","title":"Regulus Therapeutics Announces Successful Completion of its Phase 1b Multiple-Ascending Dose (MAD) Clinical Trial of Farabursen (RGLS8429) for the Treatment of Autosomal Dominant Polycystic Kidney Disease (ADPKD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522754213","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522754213?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073200,"startTime":"0","endTime":"0","summary":"PositiveTopline Data from the Fourth Cohort of Patients. Consistent demonstration ofpolycystin  biomarker impact confirming 300 mg fixed dose selection to achieve optimal kidney exposure. Patients receiving 300 mgfarabursen demonstrated a mean halting of height-adjusted total kidney volume  growth over 4 months. Exploratory analysis of patients from high-dose cohorts demonstrates statistical significance inhtTKV change compared to a large cohort of historical placebo-treated patients, which meaningfully derisks the 12-month htTKV endpoint in the planned Phase 3 trial. Company on track for initiation of Phase 3 single pivotal trial in third quarter 2025. SAN DIEGO, March 27, 2025 /PRNewswire/ -- Regulus Therapeutics Inc. , a biopharmaceutical company focused on the discovery and development of innovative medicines targeting microRNAs , today announced positive topline results from all patients in the fourth cohort in its Phase 1b MAD study of farabursen for the treatment of ADPKD.In an ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/regulus-therapeutics-announces-successful-completion-110000182.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regulus-therapeutics-announces-successful-completion-110000182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PC","BK4209","BK4139","RGLS"],"gpt_icon":0},{"id":"2520571155","title":"Regulus Therapeutics Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571155?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:47","pubTimestamp":1742226420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 11:47 ET (15:47 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLS"],"gpt_icon":0},{"id":"2520561961","title":"Promising Developments and Strategic Positioning Drive Buy Rating for Regulus Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561961?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:17","pubTimestamp":1742192224,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Joseph Schwartz has maintained their bullish stance on RGLS stock, giving a Buy rating on March 14. Joseph Schwartz has gi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-developments-and-strategic-positioning-drive-buy-rating-for-regulus-therapeutics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-developments-and-strategic-positioning-drive-buy-rating-for-regulus-therapeutics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGLS"],"gpt_icon":0},{"id":"2519132373","title":"Is Regulus Therapeutics (NASDAQ:RGLS) In A Good Position To Invest In Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519132373","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519132373?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:08","pubTimestamp":1742040498,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com?So should Regulus Therapeutics  shareholders be worried about its cash burn?For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. Let's start with an examination of the business' cash, relative to its cash burn.Does Regulus Therapeutics Have A Long Cash Runway?Regulus Therapeutics' cash burn of US$42m is about 46% of its US$91m market capitalisation. From this perspective, it seems that the company spent a huge amount relative to its market value, and we'd be very wary of a painful capital raising.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regulus-therapeutics-nasdaq-rgls-good-120818763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4139","PSQ","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QID","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112","RGLS",".IXIC","BK4588"],"gpt_icon":1},{"id":"2519983503","title":"Regulus Therapeutics Reports Positive Trial Results and Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983503","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983503?lang=en_us&edition=fundamental","pubTime":"2025-03-15 12:50","pubTimestamp":1742014208,"startTime":"0","endTime":"0","summary":"Regulus Therapeutics Inc ( ($RGLS) ) has released its Q4 earnings. Here is a breakdown of the information Regulus Therapeutics Inc presented to its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regulus-therapeutics-reports-positive-trial-results-and-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regulus-therapeutics-reports-positive-trial-results-and-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGLS","BK4139"],"gpt_icon":0},{"id":"2519043872","title":"Regulus Therapeutics Price Target Maintained With a $10.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519043872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519043872?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:06","pubTimestamp":1741950360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 07:06 ET (11:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLS"],"gpt_icon":0},{"id":"2519860643","title":"Regulus Therapeutics Q4 Operating Expenses USD 13.746 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860643?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:52","pubTimestamp":1741902758,"startTime":"0","endTime":"0","summary":"March 13 (Reuters) - Regulus Therapeutics Inc ::*REGULUS THERAPEUTICS Q4 OPERATING EXPENSES USD 13.746 MILLION*REGULUS THERAPEUTICS Q4 INCOME FROM OPERATIONS USD -13.746 MILLION*REGULUS THERAPEUTICS Q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nRSD7Z5Hst:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLS"],"gpt_icon":0},{"id":"2519535861","title":"Regulus: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2519535861","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519535861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:18","pubTimestamp":1741897104,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — Regulus Therapeutics Inc.  on Thursday reported a loss of $12.8 million in its fourth quarter.On a per-share basis, the San Diego-based company said it had a loss of 20 cents.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 22 cents per share.For the year, the company reported a loss of $46.4 million, or 82 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regulus-q4-earnings-snapshot-201824812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGLS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"RGLS","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"RGLS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-08","symbol":"RGLS","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"RGLS","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-03-21","symbol":"RGLS","fiscalQuarterEnding":"2023/12","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGLS","date":"2025-04-21","current":-2.943642,"percent":0.262551,"low":-9.034288,"twenty":-3.85426,"median":-1.381433,"eighty":-0.88199,"high":-0.471442,"avg":-2.209696,"sd":1.702367,"marketCap":136461371},"quantilePoints":[{"date":"2020-04-24","current":-0.535282,"twenty":-8.242327,"median":-1.231445,"eighty":-0.513802,"marketCap":9951972},{"date":"2020-05-01","current":-0.720216,"twenty":-7.713714,"median":-1.213178,"eighty":-0.513802,"marketCap":13390258},{"date":"2020-05-08","current":-0.928114,"twenty":-5.337181,"median":-1.203108,"eighty":-0.513802,"marketCap":17255487},{"date":"2020-05-15","current":-0.777548,"twenty":-5.228776,"median":-1.195765,"eighty":-0.513802,"marketCap":16537659},{"date":"2020-05-22","current":-0.889182,"twenty":-5.142051,"median":-1.191104,"eighty":-0.513802,"marketCap":18912014},{"date":"2020-05-29","current":-0.973557,"twenty":-5.006543,"median":-1.176014,"eighty":-0.513802,"marketCap":20706585},{"date":"2020-06-05","current":-1.077403,"twenty":-4.919818,"median":-1.163304,"eighty":-0.513802,"marketCap":22915287},{"date":"2020-06-12","current":-1.233172,"twenty":-4.834901,"median":-1.160789,"eighty":-0.513802,"marketCap":26228341},{"date":"2020-06-19","current":-1.095446,"twenty":-4.811413,"median":-1.160634,"eighty":-0.513802,"marketCap":23299049},{"date":"2020-06-26","current":-0.950192,"twenty":-4.574727,"median":-1.146327,"eighty":-0.513802,"marketCap":20209626},{"date":"2020-07-02","current":-0.899047,"twenty":-3.223267,"median":-1.137103,"eighty":-0.513802,"marketCap":19121841},{"date":"2020-07-10","current":-1.068446,"twenty":-3.158223,"median":-1.126143,"eighty":-0.513802,"marketCap":22724786},{"date":"2020-07-17","current":-1.13322,"twenty":-3.0986,"median":-1.123194,"eighty":-0.513802,"marketCap":24102464},{"date":"2020-07-24","current":-1.077403,"twenty":-3.013155,"median":-1.117183,"eighty":-0.513802,"marketCap":22915287},{"date":"2020-07-31","current":-0.912028,"twenty":-2.91431,"median":-1.108267,"eighty":-0.513802,"marketCap":19397928},{"date":"2020-08-07","current":-0.923581,"twenty":-2.823846,"median":-1.105347,"eighty":-0.513802,"marketCap":19643646},{"date":"2020-08-14","current":-0.944215,"twenty":-2.751841,"median":-1.101295,"eighty":-0.513802,"marketCap":21905790},{"date":"2020-08-21","current":-0.906744,"twenty":-2.700185,"median":-1.09479,"eighty":-0.513802,"marketCap":21036456},{"date":"2020-08-28","current":-0.882434,"twenty":-2.681402,"median":-1.090601,"eighty":-0.513802,"marketCap":20472466},{"date":"2020-09-04","current":-0.71211,"twenty":-2.668879,"median":-1.085754,"eighty":-0.513802,"marketCap":16520946},{"date":"2020-09-11","current":-0.804859,"twenty":-2.603547,"median":-1.082147,"eighty":-0.513802,"marketCap":18672728},{"date":"2020-09-18","current":-0.856111,"twenty":-2.577307,"median":-1.075393,"eighty":-0.513802,"marketCap":19861776},{"date":"2020-09-25","current":-0.743233,"twenty":-2.543653,"median":-1.062475,"eighty":-0.513802,"marketCap":17242996},{"date":"2020-10-02","current":-0.888628,"twenty":-2.524869,"median":-1.058111,"eighty":-0.513802,"marketCap":20616158},{"date":"2020-10-09","current":-0.838769,"twenty":-2.473213,"median":-1.048314,"eighty":-0.513802,"marketCap":19459440},{"date":"2020-10-16","current":-0.787052,"twenty":-2.343902,"median":-1.041527,"eighty":-0.513802,"marketCap":18259615},{"date":"2020-10-23","current":-0.846821,"twenty":-2.274182,"median":-1.03535,"eighty":-0.513802,"marketCap":19646239},{"date":"2020-10-30","current":-0.729297,"twenty":-2.244138,"median":-1.025967,"eighty":-0.513802,"marketCap":16919690},{"date":"2020-11-06","current":-1.008448,"twenty":-2.218065,"median":-1.019682,"eighty":-0.513802,"marketCap":19464055},{"date":"2020-11-13","current":-1.055117,"twenty":-2.207783,"median":-1.019682,"eighty":-0.513802,"marketCap":20364806},{"date":"2020-11-20","current":-1.278314,"twenty":-2.191183,"median":-1.019682,"eighty":-0.513802,"marketCap":24672746},{"date":"2020-11-27","current":-1.291909,"twenty":-2.174583,"median":-1.019682,"eighty":-0.513802,"marketCap":24935139},{"date":"2020-12-04","current":-2.488728,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":48034947},{"date":"2020-12-11","current":-3.652153,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":70490205},{"date":"2020-12-18","current":-3.948274,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":76205628},{"date":"2020-12-24","current":-4.606319,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":88906566},{"date":"2020-12-31","current":-4.679358,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":90316296},{"date":"2021-01-08","current":-4.71402,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":90985305},{"date":"2021-01-15","current":-4.124768,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":79612142},{"date":"2021-01-22","current":-4.471387,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":86302238},{"date":"2021-01-29","current":-4.818006,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":92992334},{"date":"2021-02-05","current":-5.303273,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":102358468},{"date":"2021-02-12","current":-5.511244,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":106372526},{"date":"2021-02-19","current":-6.412454,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":123766776},{"date":"2021-02-26","current":-4.298077,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":82957190},{"date":"2021-03-05","current":-4.506049,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":86971248},{"date":"2021-03-12","current":-9.034288,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":142109349},{"date":"2021-03-19","current":-8.481168,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":133408776},{"date":"2021-03-26","current":-7.006182,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":110207250},{"date":"2021-04-01","current":-7.282742,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":114557536},{"date":"2021-04-09","current":-6.360876,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":100056582},{"date":"2021-04-16","current":-5.946036,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":93531153},{"date":"2021-04-23","current":-6.804346,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":107032368},{"date":"2021-04-30","current":-6.614015,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":104038455},{"date":"2021-05-07","current":-4.354306,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":68493230},{"date":"2021-05-14","current":-4.171379,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":65932820},{"date":"2021-05-21","current":-4.71271,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":74489102},{"date":"2021-05-28","current":-4.675263,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":73897205},{"date":"2021-06-04","current":-5.261626,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":83165262},{"date":"2021-06-11","current":-4.929812,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":77920606},{"date":"2021-06-18","current":-4.165691,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":65842912},{"date":"2021-06-25","current":-4.337286,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":68555148},{"date":"2021-07-02","current":-3.834825,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":60613240},{"date":"2021-07-09","current":-3.612509,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":57099321},{"date":"2021-07-16","current":-3.3627,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":53150844},{"date":"2021-07-23","current":-3.323831,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":52536470},{"date":"2021-07-30","current":-3.336629,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":52738764},{"date":"2021-08-06","current":-3.429537,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":54207268},{"date":"2021-08-13","current":-3.91924,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":58369245},{"date":"2021-08-20","current":-3.731636,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":55575250},{"date":"2021-08-27","current":-4.325425,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":64418548},{"date":"2021-09-03","current":-4.544589,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":67682560},{"date":"2021-09-10","current":-4.895251,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":72904980},{"date":"2021-09-17","current":-4.617059,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":68761860},{"date":"2021-09-24","current":-4.311398,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":64209651},{"date":"2021-10-01","current":-3.981775,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":59300576},{"date":"2021-10-08","current":-4.073532,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":60667110},{"date":"2021-10-15","current":-2.834524,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":42214560},{"date":"2021-10-22","current":-2.577371,"twenty":-2.16641,"median":-1.019682,"eighty":-0.513528,"marketCap":38384785},{"date":"2021-10-29","current":-2.696596,"twenty":-2.174583,"median":-1.019682,"eighty":-0.513528,"marketCap":40160408},{"date":"2021-11-05","current":-2.794197,"twenty":-2.191183,"median":-1.019682,"eighty":-0.513528,"marketCap":41613981},{"date":"2021-11-12","current":-1.652551,"twenty":-2.204463,"median":-1.019682,"eighty":-0.513528,"marketCap":36351173},{"date":"2021-11-19","current":-1.492678,"twenty":-2.191183,"median":-1.019682,"eighty":-0.513528,"marketCap":32834441},{"date":"2021-11-26","current":-1.626434,"twenty":-2.191183,"median":-1.019682,"eighty":-0.513528,"marketCap":35776658},{"date":"2021-12-03","current":-2.256226,"twenty":-2.204463,"median":-1.019682,"eighty":-0.513528,"marketCap":49630201},{"date":"2021-12-10","current":-2.450659,"twenty":-2.253177,"median":-1.019682,"eighty":-0.513528,"marketCap":53907156},{"date":"2021-12-17","current":-2.276797,"twenty":-2.274182,"median":-1.019682,"eighty":-0.513528,"marketCap":50082711},{"date":"2021-12-23","current":-2.400226,"twenty":-2.286353,"median":-1.019682,"eighty":-0.513528,"marketCap":52797775},{"date":"2021-12-31","current":-2.090327,"twenty":-2.290374,"median":-1.019682,"eighty":-0.513528,"marketCap":45980921},{"date":"2022-01-07","current":-1.990788,"twenty":-2.289966,"median":-1.019682,"eighty":-0.513802,"marketCap":43791354},{"date":"2022-01-14","current":-1.639745,"twenty":-2.289558,"median":-1.019682,"eighty":-0.514077,"marketCap":36069478},{"date":"2022-01-21","current":-1.486455,"twenty":-2.289558,"median":-1.019682,"eighty":-0.514077,"marketCap":32697544},{"date":"2022-01-28","current":-1.469533,"twenty":-2.28915,"median":-1.019682,"eighty":-0.514351,"marketCap":32325317},{"date":"2022-02-04","current":-1.55945,"twenty":-2.28915,"median":-1.02821,"eighty":-0.514351,"marketCap":34303227},{"date":"2022-02-11","current":-1.659653,"twenty":-2.28915,"median":-1.03535,"eighty":-0.514351,"marketCap":36507392},{"date":"2022-02-18","current":-1.52627,"twenty":-2.28915,"median":-1.041527,"eighty":-0.514351,"marketCap":33573371},{"date":"2022-02-25","current":-1.449957,"twenty":-2.28915,"median":-1.048314,"eighty":-0.514351,"marketCap":31894702},{"date":"2022-03-04","current":-1.939691,"twenty":-2.28915,"median":-1.054125,"eighty":-0.514351,"marketCap":42667375},{"date":"2022-03-11","current":-1.496037,"twenty":-2.28915,"median":-1.059955,"eighty":-0.514351,"marketCap":41601786},{"date":"2022-03-18","current":-1.381078,"twenty":-2.28915,"median":-1.068195,"eighty":-0.514351,"marketCap":38405017},{"date":"2022-03-25","current":-1.46979,"twenty":-2.28915,"median":-1.075547,"eighty":-0.514351,"marketCap":40871930},{"date":"2022-04-01","current":-1.706532,"twenty":-2.28915,"median":-1.075547,"eighty":-0.514351,"marketCap":47455230},{"date":"2022-04-08","current":-1.418873,"twenty":-2.28915,"median":-1.075547,"eighty":-0.514351,"marketCap":39456009},{"date":"2022-04-14","current":-1.335934,"twenty":-2.28915,"median":-1.075547,"eighty":-0.514351,"marketCap":37149665},{"date":"2022-04-22","current":-1.181162,"twenty":-2.28915,"median":-1.076513,"eighty":-0.514351,"marketCap":32845765},{"date":"2022-04-29","current":-1.057797,"twenty":-2.28915,"median":-1.076513,"eighty":-0.514351,"marketCap":29415207},{"date":"2022-05-06","current":-0.902933,"twenty":-2.28915,"median":-1.069679,"eighty":-0.514351,"marketCap":25108762},{"date":"2022-05-13","current":-1.102257,"twenty":-2.28915,"median":-1.066183,"eighty":-0.514351,"marketCap":31429748},{"date":"2022-05-20","current":-1.157549,"twenty":-2.28915,"median":-1.060109,"eighty":-0.514351,"marketCap":33006344},{"date":"2022-05-27","current":-1.587086,"twenty":-2.28915,"median":-1.060109,"eighty":-0.514351,"marketCap":45254165},{"date":"2022-06-03","current":-1.397659,"twenty":-2.28915,"median":-1.060109,"eighty":-0.514351,"marketCap":39852862},{"date":"2022-06-10","current":-1.315233,"twenty":-2.28915,"median":-1.060109,"eighty":-0.514351,"marketCap":37502565},{"date":"2022-06-17","current":-1.484693,"twenty":-2.28915,"median":-1.069679,"eighty":-0.514351,"marketCap":42334542},{"date":"2022-06-24","current":-1.231783,"twenty":-2.289558,"median":-1.075624,"eighty":-0.514077,"marketCap":35123071},{"date":"2022-07-01","current":-1.059764,"twenty":-2.289558,"median":-1.075635,"eighty":-0.514077,"marketCap":30218104},{"date":"2022-07-08","current":-1.11608,"twenty":-2.289558,"median":-1.077403,"eighty":-0.514077,"marketCap":31823897},{"date":"2022-07-15","current":-1.177515,"twenty":-2.289558,"median":-1.08991,"eighty":-0.514077,"marketCap":33575671},{"date":"2022-07-22","current":-0.890816,"twenty":-2.289558,"median":-1.082997,"eighty":-0.514077,"marketCap":25400725},{"date":"2022-07-29","current":-0.824261,"twenty":-2.289558,"median":-1.075635,"eighty":-0.514077,"marketCap":23502969},{"date":"2022-08-05","current":-0.824261,"twenty":-2.289558,"median":-1.075123,"eighty":-0.514077,"marketCap":23502969},{"date":"2022-08-12","current":-0.846432,"twenty":-2.289558,"median":-1.064883,"eighty":-0.514077,"marketCap":25171192},{"date":"2022-08-19","current":-0.777536,"twenty":-2.289558,"median":-1.059955,"eighty":-0.514077,"marketCap":23122374},{"date":"2022-08-26","current":-0.762773,"twenty":-2.289558,"median":-1.057797,"eighty":-0.514077,"marketCap":22683341},{"date":"2022-09-02","current":-0.698798,"twenty":-2.289558,"median":-1.05253,"eighty":-0.514077,"marketCap":20780867},{"date":"2022-09-09","current":-0.826747,"twenty":-2.289558,"median":-1.044405,"eighty":-0.514077,"marketCap":24585815},{"date":"2022-09-16","current":-1.072803,"twenty":-2.289558,"median":-1.038461,"eighty":-0.514077,"marketCap":31903022},{"date":"2022-09-23","current":-0.846432,"twenty":-2.289558,"median":-1.033788,"eighty":-0.514077,"marketCap":25171192},{"date":"2022-09-30","current":-0.83659,"twenty":-2.289558,"median":-1.028513,"eighty":-0.514077,"marketCap":24878503},{"date":"2022-10-07","current":-0.875959,"twenty":-2.274408,"median":-1.020014,"eighty":-0.514077,"marketCap":26049256},{"date":"2022-10-14","current":-0.802142,"twenty":-2.262862,"median":-1.016241,"eighty":-0.514077,"marketCap":23854094},{"date":"2022-10-21","current":-0.74801,"twenty":-2.262862,"median":-1.012629,"eighty":-0.514077,"marketCap":22244309},{"date":"2022-10-28","current":-0.752931,"twenty":-2.262862,"median":-1.001752,"eighty":-0.514077,"marketCap":22390653},{"date":"2022-11-04","current":-0.716022,"twenty":-2.262862,"median":-0.991357,"eighty":-0.514077,"marketCap":21293072},{"date":"2022-11-11","current":-0.83739,"twenty":-2.262862,"median":-0.986148,"eighty":-0.514077,"marketCap":24000438},{"date":"2022-11-18","current":-0.975361,"twenty":-2.262862,"median":-0.981916,"eighty":-0.514077,"marketCap":27954833},{"date":"2022-11-25","current":-0.987113,"twenty":-2.262862,"median":-0.97785,"eighty":-0.514077,"marketCap":28291638},{"date":"2022-12-02","current":-1.010615,"twenty":-2.262862,"median":-0.97785,"eighty":-0.514077,"marketCap":28965248},{"date":"2022-12-09","current":-0.810843,"twenty":-2.262862,"median":-0.975361,"eighty":-0.514077,"marketCap":23239560},{"date":"2022-12-16","current":-0.793216,"twenty":-2.262862,"median":-0.969486,"eighty":-0.514077,"marketCap":22734352},{"date":"2022-12-23","current":-0.722708,"twenty":-2.262862,"median":-0.96506,"eighty":-0.514077,"marketCap":20713521},{"date":"2022-12-30","current":-0.804967,"twenty":-2.262862,"median":-0.954696,"eighty":-0.514077,"marketCap":23071157},{"date":"2023-01-06","current":-0.822594,"twenty":-2.262862,"median":-0.953591,"eighty":-0.514077,"marketCap":23576365},{"date":"2023-01-13","current":-0.875475,"twenty":-2.262862,"median":-0.950272,"eighty":-0.514077,"marketCap":25091988},{"date":"2023-01-20","current":-0.840221,"twenty":-2.262862,"median":-0.947596,"eighty":-0.514077,"marketCap":24081573},{"date":"2023-01-27","current":-0.863724,"twenty":-2.262862,"median":-0.939614,"eighty":-0.514077,"marketCap":24755183},{"date":"2023-02-03","current":-0.945983,"twenty":-2.262862,"median":-0.929293,"eighty":-0.514077,"marketCap":27112820},{"date":"2023-02-10","current":-0.910729,"twenty":-2.262862,"median":-0.928114,"eighty":-0.514077,"marketCap":26102404},{"date":"2023-02-17","current":-0.728583,"twenty":-2.262862,"median":-0.922554,"eighty":-0.514077,"marketCap":20881923},{"date":"2023-02-24","current":-0.775589,"twenty":-2.262862,"median":-0.921584,"eighty":-0.514077,"marketCap":22229144},{"date":"2023-03-03","current":-0.840162,"twenty":-2.262862,"median":-0.913264,"eighty":-0.514077,"marketCap":24079889},{"date":"2023-03-10","current":-0.740335,"twenty":-2.262862,"median":-0.909995,"eighty":-0.514077,"marketCap":21218728},{"date":"2023-03-17","current":-0.511183,"twenty":-2.262862,"median":-0.901883,"eighty":-0.512426,"marketCap":14651027},{"date":"2023-03-24","current":-0.565861,"twenty":-2.262862,"median":-0.893102,"eighty":-0.512426,"marketCap":16026876},{"date":"2023-03-31","current":-0.503906,"twenty":-2.259544,"median":-0.890769,"eighty":-0.508159,"marketCap":14272121},{"date":"2023-04-06","current":-0.576742,"twenty":-2.259544,"median":-0.886692,"eighty":-0.506447,"marketCap":16335053},{"date":"2023-04-14","current":-0.726225,"twenty":-2.262862,"median":-0.881351,"eighty":-0.506017,"marketCap":20568874},{"date":"2023-04-21","current":-0.71432,"twenty":-2.262862,"median":-0.878419,"eighty":-0.506017,"marketCap":20231679},{"date":"2023-04-28","current":-0.782775,"twenty":-2.262862,"median":-0.874692,"eighty":-0.506017,"marketCap":22170548},{"date":"2023-05-05","current":-0.935154,"twenty":-2.262862,"median":-0.874692,"eighty":-0.506017,"marketCap":26486365},{"date":"2023-05-12","current":-1.189571,"twenty":-2.262862,"median":-0.874692,"eighty":-0.506017,"marketCap":33692215},{"date":"2023-05-16","current":-1.050227,"twenty":-2.262862,"median":-0.874692,"eighty":-0.506017,"marketCap":30186666},{"date":"2023-05-24","current":-0.928265,"twenty":-2.272816,"median":-0.87237,"eighty":-0.504727,"marketCap":26681118},{"date":"2023-06-02","current":-0.901162,"twenty":-2.275205,"median":-0.871037,"eighty":-0.504537,"marketCap":25902107},{"date":"2023-06-09","current":-0.962143,"twenty":-2.276001,"median":-0.870687,"eighty":-0.504474,"marketCap":27654881},{"date":"2023-06-14","current":-0.98247,"twenty":-2.276797,"median":-0.870337,"eighty":-0.504411,"marketCap":28239140},{"date":"2023-06-23","current":-0.894387,"twenty":-2.286353,"median":-0.869711,"eighty":-0.504095,"marketCap":25707355},{"date":"2023-06-30","current":-0.968919,"twenty":-2.302545,"median":-0.869599,"eighty":-0.503972,"marketCap":27849634},{"date":"2023-07-07","current":-0.996021,"twenty":-2.302545,"median":-0.869655,"eighty":-0.503972,"marketCap":28628645},{"date":"2023-07-14","current":-1.016348,"twenty":-2.302545,"median":-0.87237,"eighty":-0.507839,"marketCap":29212903},{"date":"2023-07-21","current":-0.914714,"twenty":-2.302545,"median":-0.876049,"eighty":-0.512426,"marketCap":26291613},{"date":"2023-07-28","current":-0.897774,"twenty":-2.302545,"median":-0.880835,"eighty":-0.516494,"marketCap":25804731},{"date":"2023-08-04","current":-0.921489,"twenty":-2.302545,"median":-0.881351,"eighty":-0.520966,"marketCap":26486365},{"date":"2023-08-11","current":-0.92985,"twenty":-2.302545,"median":-0.885627,"eighty":-0.522306,"marketCap":26498866},{"date":"2023-08-18","current":-0.895664,"twenty":-2.302545,"median":-0.889821,"eighty":-0.526561,"marketCap":25524643},{"date":"2023-08-25","current":-1.203335,"twenty":-2.302545,"median":-0.891193,"eighty":-0.531022,"marketCap":34292651},{"date":"2023-09-01","current":-1.066593,"twenty":-2.302545,"median":-0.893897,"eighty":-0.532967,"marketCap":30395759},{"date":"2023-09-08","current":-1.093941,"twenty":-2.302545,"median":-0.895442,"eighty":-0.535255,"marketCap":31175137},{"date":"2023-09-15","current":-1.162313,"twenty":-2.302545,"median":-0.899806,"eighty":-0.538341,"marketCap":33123583},{"date":"2023-09-22","current":-0.88199,"twenty":-2.302545,"median":-0.901523,"eighty":-0.542616,"marketCap":25134954},{"date":"2023-09-29","current":-0.936687,"twenty":-2.302545,"median":-0.904427,"eighty":-0.544444,"marketCap":26693711},{"date":"2023-10-06","current":-0.950361,"twenty":-2.302545,"median":-0.908424,"eighty":-0.548006,"marketCap":27083400},{"date":"2023-10-13","current":-0.83413,"twenty":-2.302545,"median":-0.909667,"eighty":-0.554367,"marketCap":23771042},{"date":"2023-10-19","current":-0.88199,"twenty":-2.309446,"median":-0.909995,"eighty":-0.559713,"marketCap":25134954},{"date":"2023-10-27","current":-0.868316,"twenty":-2.333601,"median":-0.910729,"eighty":-0.5645,"marketCap":24745265},{"date":"2023-11-03","current":-0.923013,"twenty":-2.333601,"median":-0.912028,"eighty":-0.570532,"marketCap":26304022},{"date":"2023-11-10","current":-0.933269,"twenty":-2.333601,"median":-0.91507,"eighty":-0.580724,"marketCap":26596289},{"date":"2023-11-17","current":-0.984037,"twenty":-2.333601,"median":-0.916605,"eighty":-0.594547,"marketCap":28311740},{"date":"2023-11-24","current":-0.941864,"twenty":-2.333601,"median":-0.921489,"eighty":-0.601208,"marketCap":27098380},{"date":"2023-12-01","current":-0.920778,"twenty":-2.338777,"median":-0.921536,"eighty":-0.611041,"marketCap":26491700},{"date":"2023-12-08","current":-1.009201,"twenty":-2.338777,"median":-0.922746,"eighty":-0.616776,"marketCap":29035712},{"date":"2023-12-15","current":-0.948893,"twenty":-2.338777,"median":-0.923736,"eighty":-0.625971,"marketCap":27300607},{"date":"2023-12-22","current":-0.871576,"twenty":-2.338777,"median":-0.92796,"eighty":-0.642495,"marketCap":25076113},{"date":"2023-12-29","current":-0.885634,"twenty":-2.343953,"median":-0.928114,"eighty":-0.648906,"marketCap":25480566},{"date":"2024-01-05","current":-0.920778,"twenty":-2.349129,"median":-0.928119,"eighty":-0.658075,"marketCap":26491700},{"date":"2024-01-12","current":-0.892663,"twenty":-2.349129,"median":-0.928119,"eighty":-0.66657,"marketCap":25682793},{"date":"2024-01-19","current":-0.857518,"twenty":-2.350589,"median":-0.928124,"eighty":-0.674582,"marketCap":24671659},{"date":"2024-01-26","current":-0.892663,"twenty":-2.349129,"median":-0.928119,"eighty":-0.681732,"marketCap":25682793},{"date":"2024-02-02","current":-0.955922,"twenty":-2.349129,"median":-0.928195,"eighty":-0.691206,"marketCap":27502833},{"date":"2024-02-09","current":-0.998095,"twenty":-2.349129,"median":-0.928698,"eighty":-0.693856,"marketCap":28716194},{"date":"2024-02-16","current":-1.040268,"twenty":-2.349129,"median":-0.92985,"eighty":-0.69948,"marketCap":29929554},{"date":"2024-02-23","current":-1.075412,"twenty":-2.349129,"median":-0.934636,"eighty":-0.707829,"marketCap":30940688},{"date":"2024-03-01","current":-1.033239,"twenty":-2.343953,"median":-0.936687,"eighty":-0.711239,"marketCap":29727327},{"date":"2024-03-08","current":-0.998095,"twenty":-2.343953,"median":-0.941816,"eighty":-0.71379,"marketCap":28716194},{"date":"2024-03-15","current":-1.718551,"twenty":-2.343953,"median":-0.941864,"eighty":-0.716097,"marketCap":49444433},{"date":"2024-03-22","current":-6.058854,"twenty":-2.399032,"median":-0.947596,"eighty":-0.722708,"marketCap":181989783},{"date":"2024-03-28","current":-6.276923,"twenty":-2.446545,"median":-0.948893,"eighty":-0.724382,"marketCap":188539922},{"date":"2024-04-05","current":-5.492307,"twenty":-2.588024,"median":-0.950361,"eighty":-0.728583,"marketCap":164972432},{"date":"2024-04-12","current":-6.058974,"twenty":-2.703025,"median":-0.954144,"eighty":-0.733227,"marketCap":181993397},{"date":"2024-04-19","current":-4.838461,"twenty":-2.775495,"median":-0.957865,"eighty":-0.735493,"marketCap":145332857},{"date":"2024-04-26","current":-4.947435,"twenty":-2.834524,"median":-0.962951,"eighty":-0.738524,"marketCap":148606119},{"date":"2024-05-03","current":-5.86282,"twenty":-3.031084,"median":-0.966937,"eighty":-0.743582,"marketCap":176101525},{"date":"2024-05-10","current":-4.903846,"twenty":-3.324589,"median":-0.96998,"eighty":-0.749005,"marketCap":147296814},{"date":"2024-05-17","current":-4.174148,"twenty":-3.395408,"median":-0.977009,"eighty":-0.749753,"marketCap":130930502},{"date":"2024-05-24","current":-4.007182,"twenty":-3.438544,"median":-0.982202,"eighty":-0.751157,"marketCap":125693281},{"date":"2024-05-31","current":-4.716787,"twenty":-3.500641,"median":-0.98247,"eighty":-0.752255,"marketCap":147951467},{"date":"2024-06-07","current":-4.654219,"twenty":-3.582384,"median":-0.984037,"eighty":-0.757874,"marketCap":145988903},{"date":"2024-06-14","current":-5.175993,"twenty":-3.652153,"median":-0.986733,"eighty":-0.762616,"marketCap":162355372},{"date":"2024-06-21","current":-5.259477,"twenty":-3.720694,"median":-0.989246,"eighty":-0.763649,"marketCap":164974007},{"date":"2024-06-28","current":-4.226365,"twenty":-3.792089,"median":-0.992173,"eighty":-0.772615,"marketCap":132568398},{"date":"2024-07-05","current":-3.756769,"twenty":-3.801184,"median":-0.996021,"eighty":-0.772933,"marketCap":117838576},{"date":"2024-07-12","current":-3.735898,"twenty":-3.801184,"median":-0.998158,"eighty":-0.776474,"marketCap":117183918},{"date":"2024-07-15","current":-3.568931,"twenty":-3.801184,"median":-0.998542,"eighty":-0.777536,"marketCap":111946647},{"date":"2024-08-02","current":-3.54806,"twenty":-3.842599,"median":-1.00845,"eighty":-0.787363,"marketCap":111291989},{"date":"2024-08-09","current":-2.737765,"twenty":-3.842599,"median":-1.012629,"eighty":-0.793216,"marketCap":96889496},{"date":"2024-08-16","current":-2.941247,"twenty":-3.842599,"median":-1.019682,"eighty":-0.793973,"marketCap":104090742},{"date":"2024-08-23","current":-2.996743,"twenty":-3.842599,"median":-1.023403,"eighty":-0.797879,"marketCap":106054719},{"date":"2024-08-30","current":-3.052238,"twenty":-3.842599,"median":-1.027297,"eighty":-0.799579,"marketCap":108018695},{"date":"2024-09-06","current":-2.885752,"twenty":-3.842599,"median":-1.029046,"eighty":-0.803102,"marketCap":102126766},{"date":"2024-09-13","current":-2.922749,"twenty":-3.842599,"median":-1.033239,"eighty":-0.804924,"marketCap":103436084},{"date":"2024-09-20","current":-3.163228,"twenty":-3.842599,"median":-1.040268,"eighty":-0.806491,"marketCap":111946647},{"date":"2024-09-27","current":-2.90425,"twenty":-3.842599,"median":-1.047297,"eighty":-0.811921,"marketCap":102781425},{"date":"2024-10-04","current":-3.015241,"twenty":-3.842599,"median":-1.050227,"eighty":-0.816718,"marketCap":106709377},{"date":"2024-10-11","current":-2.645273,"twenty":-3.842599,"median":-1.056634,"eighty":-0.820653,"marketCap":93616202},{"date":"2024-10-18","current":-2.811758,"twenty":-3.842599,"median":-1.059764,"eighty":-0.824261,"marketCap":99508131},{"date":"2024-10-25","current":-2.645273,"twenty":-3.842599,"median":-1.066593,"eighty":-0.82847,"marketCap":93616202},{"date":"2024-10-31","current":-2.885752,"twenty":-3.842599,"median":-1.075002,"eighty":-0.831426,"marketCap":102126766},{"date":"2024-11-08","current":-2.327508,"twenty":-3.846486,"median":-1.076519,"eighty":-0.835243,"marketCap":96889496},{"date":"2024-11-15","current":-2.360195,"twenty":-3.846486,"median":-1.087781,"eighty":-0.839837,"marketCap":98250201},{"date":"2024-11-22","current":-2.202849,"twenty":-3.846486,"median":-1.09479,"eighty":-0.841185,"marketCap":91700187},{"date":"2024-11-29","current":-2.533276,"twenty":-3.846486,"median":-1.096499,"eighty":-0.844374,"marketCap":105455215},{"date":"2024-12-06","current":-2.37593,"twenty":-3.846486,"median":-1.102891,"eighty":-0.846432,"marketCap":98905202},{"date":"2024-12-13","current":-2.517541,"twenty":-3.846486,"median":-1.110682,"eighty":-0.847688,"marketCap":104800214},{"date":"2024-12-20","current":-2.438868,"twenty":-3.846486,"median":-1.128127,"eighty":-0.854337,"marketCap":101525207},{"date":"2024-12-27","current":-2.517541,"twenty":-3.846486,"median":-1.13221,"eighty":-0.856456,"marketCap":104800214},{"date":"2025-01-03","current":-2.454603,"twenty":-3.846486,"median":-1.137442,"eighty":-0.857518,"marketCap":102180209},{"date":"2025-01-10","current":-2.34446,"twenty":-3.850373,"median":-1.141801,"eighty":-0.857518,"marketCap":97595199},{"date":"2025-01-17","current":-2.014033,"twenty":-3.850373,"median":-1.141801,"eighty":-0.857518,"marketCap":83840171},{"date":"2025-01-24","current":-1.903891,"twenty":-3.850373,"median":-1.148797,"eighty":-0.857518,"marketCap":79255162},{"date":"2025-01-31","current":-1.573463,"twenty":-3.850373,"median":-1.162156,"eighty":-0.857518,"marketCap":65500134},{"date":"2025-02-07","current":-1.998299,"twenty":-3.850373,"median":-1.167513,"eighty":-0.857518,"marketCap":83185170},{"date":"2025-02-14","current":-1.903891,"twenty":-3.850373,"median":-1.182352,"eighty":-0.857848,"marketCap":79255162},{"date":"2025-02-21","current":-1.998299,"twenty":-3.850373,"median":-1.198506,"eighty":-0.861025,"marketCap":83185170},{"date":"2025-02-28","current":-2.014033,"twenty":-3.850373,"median":-1.220321,"eighty":-0.864861,"marketCap":83840171},{"date":"2025-03-07","current":-2.155645,"twenty":-3.85426,"median":-1.236409,"eighty":-0.868316,"marketCap":89735183},{"date":"2025-03-14","current":-1.971955,"twenty":-3.85426,"median":-1.252121,"eighty":-0.870337,"marketCap":91415869},{"date":"2025-03-21","current":-1.943376,"twenty":-3.85426,"median":-1.268989,"eighty":-0.872679,"marketCap":90091002},{"date":"2025-03-28","current":-2.143429,"twenty":-3.85426,"median":-1.293588,"eighty":-0.875959,"marketCap":99365076},{"date":"2025-04-04","current":-2.572115,"twenty":-3.85426,"median":-1.314465,"eighty":-0.880835,"marketCap":119238091},{"date":"2025-04-11","current":-2.457798,"twenty":-3.850373,"median":-1.36743,"eighty":-0.880974,"marketCap":113938620},{"date":"2025-04-17","current":-2.772168,"twenty":-3.850373,"median":-1.377928,"eighty":-0.881351,"marketCap":128512164},{"date":"2025-04-21","current":-2.943642,"twenty":-3.85426,"median":-1.381433,"eighty":-0.88199,"marketCap":136461371}],"updateTime":1745383475936}}}