US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RiceBran Technologies

0.0004

+0.0000

Volume:153.00

Turnover:0.06

Market Cap:4.00K

PE:0.00

High:0.0004

Open:0.0004

Low:0.0004

Close:0.0004

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RiceBran Technologies

Exchange:

EXPERT

Establishment Date:

2000

Employees:

- -

Office Location:

25420 Kuykendahl Road,Suite B300,Tomball,Texas,United States

Website:

http://www.ricebrantech.com

Zip Code:

77375

Phone:

Fax:

- -

Introduction:

RiceBran Technologies, together with its subsidiaries, operates as a specialty ingredient company in the United States and internationally. The company focuses on development, production, and marketing of products derived from traditional and ancient small grains. It also produces products utilizing proprietary processes to deliver improved nutrition, ease of use, and extended shelf-life, while addressing consumer demand for all natural, non-GMO, and organic products. In addition, the company owns and operates grain mill and processing facility to produce barley, oats, and mustard. It markets its products to animal food producers, food manufacturers, mass merchandisers, health food retailers, and other companies for use in their products. The company was formerly known as NutraCea and changed its name to RiceBran Technologies in October 2012. RiceBran Technologies was incorporated in 2000 and is headquartered in Tomball, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RIBT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIBT\",,,,,undefined,":{"symbol":"RIBT","market":"US","secType":"STK","nameCN":"RiceBran Technologies","latestPrice":0.0004,"timestamp":1745870400000,"preClose":0.0004,"halted":0,"volume":153,"delay":15,"floatShares":7139453,"shares":10004002,"eps":-2.218777,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-28 16:00:00 EDT Delay","open":0.0004,"high":0.0004,"low":0.0004,"amount":0.061200000000000004,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-2.218777,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"EXPERT","adjPreClose":0.0004,"volumeRatio":0.9239138803567757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIBT\",,,,,undefined,":{"symbol":"RIBT","floatShares":7139453,"roa":"-25.25%","roe":"-272.89%","lyrEps":-2.511313,"volumeRatio":0.9239138803567757,"shares":10004002,"dividePrice":0,"high":0.0004,"amplitude":0,"preClose":0.0004,"low":0.0004,"week52Low":0.0002,"pbRate":"-0.00","psRate":"0.00","week52High":0.1975,"institutionHeld":0.005,"latestPrice":0.0004,"eps":-2.218777,"divideRate":0,"volume":153,"delay":15,"ttmEps":-2.218777,"open":0.0004,"prevYearClose":0.0002,"prevWeekClose":0.0004,"prevMonthClose":0.0004,"prevQuarterClose":0.0004,"fiveDayClose":0.0004,"twentyDayClose":0.0003,"sixtyDayClose":0.0002},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1340590,"yearFounded":2000,"address":"25420 Kuykendahl Road,Suite B300,Tomball,Texas,United States","zipCode":"77375","officePhone":"281 675 2421"},"stockCompanyDetail":{"websiteUrl":"http://www.ricebrantech.com","description":"RiceBran Technologies, together with its subsidiaries, operates as a specialty ingredient company in the United States and internationally. The company focuses on development, production, and marketing of products derived from traditional and ancient small grains. It also produces products utilizing proprietary processes to deliver improved nutrition, ease of use, and extended shelf-life, while addressing consumer demand for all natural, non-GMO, and organic products. In addition, the company owns and operates grain mill and processing facility to produce barley, oats, and mustard. It markets its products to animal food producers, food manufacturers, mass merchandisers, health food retailers, and other companies for use in their products. The company was formerly known as NutraCea and changed its name to RiceBran Technologies in October 2012. RiceBran Technologies was incorporated in 2000 and is headquartered in Tomball, Texas.","exchange":"EXPERT","name":"RiceBran Technologies","nameEN":"RiceBran Technologies"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RIBT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-21","symbol":"RIBT","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692590400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2023-05-11","symbol":"RIBT","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2023-03-16","symbol":"RIBT","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1678939200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2022-08-26","symbol":"RIBT","defaultRemindTime":1661520600000,"type":"split","dateTimestamp":1661486400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-08-11","symbol":"RIBT","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIBT","date":"2024-01-03","current":-0.145048,"percent":0.982258,"low":-14.134904,"twenty":-6.336135,"median":-3.14025,"eighty":-0.73891,"high":-0.059225,"avg":-3.857667,"sd":3.305451,"marketCap":2294663},"quantilePoints":[{"date":"2020-05-01","current":-4.023282,"twenty":-9.666902,"median":-2.789004,"eighty":-0.901691,"marketCap":56128814},{"date":"2020-05-08","current":-3.439344,"twenty":-9.666902,"median":-2.814436,"eighty":-0.901691,"marketCap":47315061},{"date":"2020-05-15","current":-3.322756,"twenty":-9.666902,"median":-2.822913,"eighty":-0.901691,"marketCap":45711161},{"date":"2020-05-22","current":-3.351903,"twenty":-9.666902,"median":-2.822913,"eighty":-0.901691,"marketCap":46112136},{"date":"2020-05-29","current":-3.264463,"twenty":-9.666902,"median":-2.822913,"eighty":-0.901691,"marketCap":44909211},{"date":"2020-06-05","current":-2.914407,"twenty":-9.666902,"median":-2.865024,"eighty":-0.901691,"marketCap":40093500},{"date":"2020-06-12","current":-2.842123,"twenty":-9.666902,"median":-2.865024,"eighty":-0.901691,"marketCap":39099082},{"date":"2020-06-19","current":-2.477494,"twenty":-9.666902,"median":-2.842123,"eighty":-0.901691,"marketCap":34082883},{"date":"2020-06-26","current":-2.448347,"twenty":-9.666902,"median":-2.806153,"eighty":-0.901691,"marketCap":33681908},{"date":"2020-07-02","current":-2.295908,"twenty":-9.666902,"median":-2.780527,"eighty":-0.901691,"marketCap":31584808},{"date":"2020-07-10","current":-2.354494,"twenty":-9.666902,"median":-2.780527,"eighty":-0.901691,"marketCap":32390768},{"date":"2020-07-17","current":-2.173692,"twenty":-9.666902,"median":-2.740415,"eighty":-0.901691,"marketCap":29903479},{"date":"2020-07-24","current":-2.517134,"twenty":-9.666902,"median":-2.704232,"eighty":-0.901691,"marketCap":34628209},{"date":"2020-07-31","current":-2.191853,"twenty":-9.666902,"median":-2.6639,"eighty":-0.901691,"marketCap":30153327},{"date":"2020-08-07","current":-2.302612,"twenty":-9.666902,"median":-2.662562,"eighty":-0.901691,"marketCap":31677032},{"date":"2020-08-14","current":-1.65415,"twenty":-9.666902,"median":-2.662562,"eighty":-0.901691,"marketCap":23235850},{"date":"2020-08-21","current":-1.545954,"twenty":-9.666902,"median":-2.662562,"eighty":-0.901691,"marketCap":21716011},{"date":"2020-08-28","current":-1.517616,"twenty":-9.666902,"median":-2.662562,"eighty":-0.901691,"marketCap":21317958},{"date":"2020-09-04","current":-1.249987,"twenty":-9.666902,"median":-2.662562,"eighty":-0.905277,"marketCap":17558567},{"date":"2020-09-11","current":-1.243117,"twenty":-9.666902,"median":-2.662562,"eighty":-0.905277,"marketCap":17462069},{"date":"2020-09-18","current":-1.296929,"twenty":-9.666902,"median":-2.662562,"eighty":-0.905277,"marketCap":18217968},{"date":"2020-09-25","current":-1.159251,"twenty":-9.666902,"median":-2.662562,"eighty":-0.905277,"marketCap":16283992},{"date":"2020-10-02","current":-1.128623,"twenty":-9.666902,"median":-2.662562,"eighty":-0.911586,"marketCap":15853773},{"date":"2020-10-09","current":-1.21936,"twenty":-9.666902,"median":-2.662562,"eighty":-0.932683,"marketCap":17128348},{"date":"2020-10-16","current":-1.328129,"twenty":-9.666902,"median":-2.662562,"eighty":-0.937169,"marketCap":18656228},{"date":"2020-10-23","current":-1.860526,"twenty":-9.666902,"median":-2.662562,"eighty":-0.947582,"marketCap":26134803},{"date":"2020-10-30","current":-1.459797,"twenty":-9.666902,"median":-2.662562,"eighty":-0.964358,"marketCap":20505768},{"date":"2020-11-06","current":-1.477361,"twenty":-9.666902,"median":-2.662562,"eighty":-0.968408,"marketCap":19936980},{"date":"2020-11-13","current":-1.583108,"twenty":-9.666902,"median":-2.662562,"eighty":-0.986576,"marketCap":21364048},{"date":"2020-11-20","current":-1.850588,"twenty":-9.666902,"median":-2.662562,"eighty":-1.005832,"marketCap":24973691},{"date":"2020-11-27","current":-1.863029,"twenty":-9.666902,"median":-2.662562,"eighty":-1.011759,"marketCap":25141581},{"date":"2020-12-04","current":-1.74173,"twenty":-9.666902,"median":-2.662562,"eighty":-1.020381,"marketCap":23504650},{"date":"2020-12-11","current":-1.751061,"twenty":-9.666902,"median":-2.662562,"eighty":-1.02794,"marketCap":23630568},{"date":"2020-12-18","current":-1.713738,"twenty":-9.666902,"median":-2.662562,"eighty":-1.030886,"marketCap":23126897},{"date":"2020-12-24","current":-2.0061,"twenty":-9.666902,"median":-2.662562,"eighty":-1.041299,"marketCap":27072320},{"date":"2020-12-31","current":-1.897242,"twenty":-9.666902,"median":-2.662562,"eighty":-1.042078,"marketCap":25603279},{"date":"2021-01-08","current":-2.087588,"twenty":-9.666902,"median":-2.662562,"eighty":-1.043056,"marketCap":28172002},{"date":"2021-01-15","current":-2.37684,"twenty":-9.666902,"median":-2.662562,"eighty":-1.053966,"marketCap":32075453},{"date":"2021-01-22","current":-2.634367,"twenty":-9.666902,"median":-2.662981,"eighty":-1.058173,"marketCap":35550783},{"date":"2021-01-29","current":-2.768107,"twenty":-9.666902,"median":-2.740415,"eighty":-1.070859,"marketCap":37355605},{"date":"2021-02-05","current":-3.265744,"twenty":-9.666902,"median":-2.771878,"eighty":-1.077916,"marketCap":44071219},{"date":"2021-02-12","current":-3.327949,"twenty":-9.666902,"median":-2.806153,"eighty":-1.081066,"marketCap":44910671},{"date":"2021-02-19","current":-3.732279,"twenty":-9.666902,"median":-2.865024,"eighty":-1.082255,"marketCap":50367108},{"date":"2021-02-26","current":-3.704277,"twenty":-9.666902,"median":-2.891894,"eighty":-1.092076,"marketCap":43451175},{"date":"2021-03-05","current":-3.518774,"twenty":-9.666902,"median":-2.926832,"eighty":-1.103625,"marketCap":41275224},{"date":"2021-03-12","current":-4.010878,"twenty":-9.666902,"median":-2.951269,"eighty":-1.106877,"marketCap":47047603},{"date":"2021-03-19","current":-4.088011,"twenty":-9.666902,"median":-2.99361,"eighty":-1.111252,"marketCap":47952364},{"date":"2021-03-26","current":-3.856614,"twenty":-9.666902,"median":-3.073593,"eighty":-1.118651,"marketCap":45238080},{"date":"2021-04-01","current":-3.842344,"twenty":-9.666902,"median":-3.159768,"eighty":-1.12204,"marketCap":45070699},{"date":"2021-04-09","current":-3.534201,"twenty":-9.666902,"median":-3.208368,"eighty":-1.123435,"marketCap":41456176},{"date":"2021-04-16","current":-3.556569,"twenty":-9.666902,"median":-3.24063,"eighty":-1.133213,"marketCap":41718557},{"date":"2021-04-23","current":-3.539325,"twenty":-9.666902,"median":-3.270207,"eighty":-1.136598,"marketCap":41516285},{"date":"2021-04-30","current":-5.999704,"twenty":-9.666902,"median":-3.298857,"eighty":-1.136784,"marketCap":48633597},{"date":"2021-05-07","current":-5.102552,"twenty":-9.666902,"median":-3.325353,"eighty":-1.143503,"marketCap":41361283},{"date":"2021-05-14","current":-5.102552,"twenty":-9.666902,"median":-3.35165,"eighty":-1.149815,"marketCap":41361283},{"date":"2021-05-21","current":-5.831488,"twenty":-9.666902,"median":-3.377897,"eighty":-1.156078,"marketCap":47270038},{"date":"2021-05-28","current":-5.943632,"twenty":-9.666902,"median":-3.40291,"eighty":-1.163031,"marketCap":48179077},{"date":"2021-06-04","current":-6.223991,"twenty":-9.666902,"median":-3.434515,"eighty":-1.164611,"marketCap":50451675},{"date":"2021-06-11","current":-6.392208,"twenty":-9.666902,"median":-3.501054,"eighty":-1.176247,"marketCap":51815234},{"date":"2021-06-18","current":-5.999704,"twenty":-9.666902,"median":-3.526487,"eighty":-1.18429,"marketCap":48633597},{"date":"2021-06-25","current":-5.88756,"twenty":-9.666902,"median":-3.574295,"eighty":-1.197549,"marketCap":47724558},{"date":"2021-07-02","current":-5.999704,"twenty":-9.666902,"median":-3.606704,"eighty":-1.207906,"marketCap":48633597},{"date":"2021-07-09","current":-5.943632,"twenty":-9.666902,"median":-3.641172,"eighty":-1.215896,"marketCap":48179077},{"date":"2021-07-16","current":-5.3431,"twenty":-9.666902,"median":-3.703313,"eighty":-1.229112,"marketCap":43311172},{"date":"2021-07-23","current":-5.416555,"twenty":-9.666902,"median":-3.740265,"eighty":-1.248197,"marketCap":43906593},{"date":"2021-07-30","current":-5.539913,"twenty":-9.666902,"median":-3.81824,"eighty":-1.260831,"marketCap":44906536},{"date":"2021-08-06","current":-7.036363,"twenty":-9.666902,"median":-3.867054,"eighty":-1.282233,"marketCap":42781087},{"date":"2021-08-13","current":-6.621139,"twenty":-9.666902,"median":-3.898751,"eighty":-1.2944,"marketCap":40256526},{"date":"2021-08-20","current":-6.285219,"twenty":-9.666902,"median":-3.947946,"eighty":-1.311528,"marketCap":38214132},{"date":"2021-08-27","current":-6.024114,"twenty":-9.666902,"median":-3.962145,"eighty":-1.32727,"marketCap":36626615},{"date":"2021-09-03","current":-6.209656,"twenty":-9.666902,"median":-3.985601,"eighty":-1.357016,"marketCap":37754708},{"date":"2021-09-10","current":-4.765724,"twenty":-9.666902,"median":-4.010878,"eighty":-1.374491,"marketCap":28975601},{"date":"2021-09-17","current":-5.232796,"twenty":-9.666902,"median":-4.02554,"eighty":-1.4051,"marketCap":31815398},{"date":"2021-09-24","current":-4.882569,"twenty":-9.666902,"median":-4.076903,"eighty":-1.434933,"marketCap":29686021},{"date":"2021-10-01","current":-4.94355,"twenty":-9.666902,"median":-4.113435,"eighty":-1.48947,"marketCap":30056783},{"date":"2021-10-08","current":-4.552944,"twenty":-9.666902,"median":-4.229511,"eighty":-1.520536,"marketCap":27681901},{"date":"2021-10-15","current":-4.820765,"twenty":-9.666902,"median":-4.279117,"eighty":-1.548837,"marketCap":29310249},{"date":"2021-10-22","current":-4.779562,"twenty":-9.666902,"median":-4.319407,"eighty":-1.576123,"marketCap":29059734},{"date":"2021-10-29","current":-5.338425,"twenty":-9.666902,"median":-4.487004,"eighty":-1.624897,"marketCap":29462769},{"date":"2021-11-05","current":-5.319953,"twenty":-9.666902,"median":-4.53293,"eighty":-1.664624,"marketCap":29360822},{"date":"2021-11-12","current":-4.922804,"twenty":-9.666902,"median":-4.568969,"eighty":-1.694019,"marketCap":27168955},{"date":"2021-11-19","current":-4.425906,"twenty":-9.666902,"median":-4.634939,"eighty":-1.74173,"marketCap":24426573},{"date":"2021-11-26","current":-4.119269,"twenty":-9.666902,"median":-4.634939,"eighty":-1.748044,"marketCap":22734247},{"date":"2021-12-03","current":-3.653773,"twenty":-9.666902,"median":-4.634939,"eighty":-1.779483,"marketCap":20165175},{"date":"2021-12-10","current":-3.879133,"twenty":-9.666902,"median":-4.634939,"eighty":-1.79627,"marketCap":21408933},{"date":"2021-12-17","current":-3.143945,"twenty":-9.666902,"median":-4.634939,"eighty":-1.801813,"marketCap":17351430},{"date":"2021-12-23","current":-3.592816,"twenty":-9.666902,"median":-4.634939,"eighty":-1.813058,"marketCap":19828749},{"date":"2021-12-31","current":-3.223374,"twenty":-9.666902,"median":-4.634939,"eighty":-1.815542,"marketCap":17789803},{"date":"2022-01-07","current":-2.94537,"twenty":-9.666902,"median":-4.630406,"eighty":-1.846566,"marketCap":16255496},{"date":"2022-01-14","current":-2.770809,"twenty":-9.666902,"median":-4.630406,"eighty":-1.858799,"marketCap":15292095},{"date":"2022-01-21","current":-2.770809,"twenty":-9.666902,"median":-4.630406,"eighty":-1.864896,"marketCap":15292095},{"date":"2022-01-28","current":-2.725552,"twenty":-9.666902,"median":-4.624368,"eighty":-1.880263,"marketCap":15042324},{"date":"2022-02-04","current":-3.04789,"twenty":-9.666902,"median":-4.624368,"eighty":-1.955093,"marketCap":16821304},{"date":"2022-02-11","current":-3.280638,"twenty":-9.666902,"median":-4.624368,"eighty":-2.083109,"marketCap":18105840},{"date":"2022-02-18","current":-3.068209,"twenty":-9.666902,"median":-4.624368,"eighty":-2.190979,"marketCap":16933446},{"date":"2022-02-25","current":-3.008175,"twenty":-9.666902,"median":-4.624368,"eighty":-2.239296,"marketCap":16602117},{"date":"2022-03-04","current":-3.808939,"twenty":-9.666902,"median":-4.624368,"eighty":-2.287689,"marketCap":21021533},{"date":"2022-03-11","current":-4.044458,"twenty":-9.666902,"median":-4.624368,"eighty":-2.315191,"marketCap":22321361},{"date":"2022-03-18","current":-2.243033,"twenty":-9.666902,"median":-4.624368,"eighty":-2.332284,"marketCap":20072906},{"date":"2022-03-25","current":-3.07621,"twenty":-9.666902,"median":-4.624368,"eighty":-2.372314,"marketCap":27529001},{"date":"2022-04-01","current":-2.634435,"twenty":-9.666902,"median":-4.624368,"eighty":-2.389995,"marketCap":23575561},{"date":"2022-04-08","current":-2.610117,"twenty":-9.666902,"median":-4.624368,"eighty":-2.410077,"marketCap":23357940},{"date":"2022-04-14","current":-2.925671,"twenty":-9.666902,"median":-4.624368,"eighty":-2.413684,"marketCap":26181826},{"date":"2022-04-22","current":-3.077368,"twenty":-9.666902,"median":-4.624368,"eighty":-2.433465,"marketCap":27539364},{"date":"2022-04-29","current":-2.434472,"twenty":-9.666902,"median":-4.624368,"eighty":-2.441835,"marketCap":26915526},{"date":"2022-05-06","current":-2.053075,"twenty":-9.666902,"median":-4.624368,"eighty":-2.441835,"marketCap":22698792},{"date":"2022-05-13","current":-2.453686,"twenty":-9.666902,"median":-4.624368,"eighty":-2.45036,"marketCap":27127952},{"date":"2022-05-20","current":-2.972735,"twenty":-9.666902,"median":-4.624368,"eighty":-2.474578,"marketCap":32866558},{"date":"2022-05-27","current":-3.137415,"twenty":-9.666902,"median":-4.624368,"eighty":-2.490608,"marketCap":34687261},{"date":"2022-06-03","current":-3.441766,"twenty":-9.666902,"median":-4.624368,"eighty":-2.516052,"marketCap":38052170},{"date":"2022-06-10","current":-3.633343,"twenty":-9.666902,"median":-4.624368,"eighty":-2.523979,"marketCap":40170237},{"date":"2022-06-17","current":-3.491784,"twenty":-9.666902,"median":-4.624368,"eighty":-2.543097,"marketCap":38605163},{"date":"2022-06-24","current":-3.229428,"twenty":-9.666902,"median":-4.630406,"eighty":-2.564918,"marketCap":35704559},{"date":"2022-07-01","current":-2.674046,"twenty":-9.666902,"median":-4.630406,"eighty":-2.580653,"marketCap":29564251},{"date":"2022-07-08","current":-1.893113,"twenty":-9.666902,"median":-4.630406,"eighty":-2.580653,"marketCap":20930258},{"date":"2022-07-15","current":-1.741645,"twenty":-9.666902,"median":-4.630406,"eighty":-2.580653,"marketCap":19255629},{"date":"2022-07-22","current":-1.445914,"twenty":-9.666902,"median":-4.630406,"eighty":-2.580653,"marketCap":15986027},{"date":"2022-07-29","current":-1.466732,"twenty":-9.666902,"median":-4.630406,"eighty":-2.580653,"marketCap":16216193},{"date":"2022-08-05","current":-1.462001,"twenty":-9.666902,"median":-4.630406,"eighty":-2.580653,"marketCap":16163882},{"date":"2022-08-12","current":-1.412565,"twenty":-9.666902,"median":-4.630406,"eighty":-2.580653,"marketCap":16603289},{"date":"2022-08-19","current":-1.290623,"twenty":-9.666902,"median":-4.630406,"eighty":-2.580653,"marketCap":15169987},{"date":"2022-08-26","current":-1.144204,"twenty":-9.666902,"median":-4.630406,"eighty":-2.580653,"marketCap":13448978},{"date":"2022-09-02","current":-1.14821,"twenty":-9.666902,"median":-4.630406,"eighty":-2.580653,"marketCap":13496057},{"date":"2022-09-09","current":-1.028048,"twenty":-9.666902,"median":-4.630406,"eighty":-2.580653,"marketCap":12083679},{"date":"2022-09-16","current":-0.916788,"twenty":-9.666902,"median":-4.630406,"eighty":-2.580653,"marketCap":10775921},{"date":"2022-09-23","current":-0.738771,"twenty":-9.666902,"median":-4.630406,"eighty":-2.580653,"marketCap":8683509},{"date":"2022-09-30","current":-0.801077,"twenty":-9.666902,"median":-4.630406,"eighty":-2.573157,"marketCap":9415854},{"date":"2022-10-07","current":-0.703167,"twenty":-9.666902,"median":-4.630406,"eighty":-2.556434,"marketCap":8265027},{"date":"2022-10-14","current":-0.705392,"twenty":-9.666902,"median":-4.630406,"eighty":-2.531999,"marketCap":8291182},{"date":"2022-10-21","current":-0.613013,"twenty":-9.666902,"median":-4.630406,"eighty":-2.51497,"marketCap":7205356},{"date":"2022-10-28","current":-0.633112,"twenty":-9.666902,"median":-4.630406,"eighty":-2.479068,"marketCap":7441597},{"date":"2022-11-04","current":-0.732904,"twenty":-9.666902,"median":-4.630406,"eighty":-2.452931,"marketCap":8489224},{"date":"2022-11-11","current":-0.689792,"twenty":-9.666902,"median":-4.630406,"eighty":-2.445335,"marketCap":7989858},{"date":"2022-11-18","current":-0.687097,"twenty":-9.666902,"median":-4.630406,"eighty":-2.44034,"marketCap":7958648},{"date":"2022-11-25","current":-0.62895,"twenty":-9.666902,"median":-4.630406,"eighty":-2.43856,"marketCap":7285128},{"date":"2022-12-02","current":-0.614346,"twenty":-9.666902,"median":-4.630406,"eighty":-2.435627,"marketCap":7115967},{"date":"2022-12-09","current":-0.557546,"twenty":-9.666902,"median":-4.630406,"eighty":-2.409725,"marketCap":6458052},{"date":"2022-12-16","current":-0.381433,"twenty":-9.666902,"median":-4.630406,"eighty":-2.376646,"marketCap":4418142},{"date":"2022-12-23","current":-0.393397,"twenty":-9.666902,"median":-4.630406,"eighty":-2.341212,"marketCap":4556716},{"date":"2022-12-30","current":-0.401426,"twenty":-9.666902,"median":-4.630406,"eighty":-2.309258,"marketCap":4649723},{"date":"2023-01-06","current":-0.45273,"twenty":-9.617259,"median":-4.564391,"eighty":-2.273335,"marketCap":5243968},{"date":"2023-01-13","current":-0.539329,"twenty":-9.53495,"median":-4.530695,"eighty":-2.243804,"marketCap":6247044},{"date":"2023-01-20","current":-0.544776,"twenty":-9.485432,"median":-4.500997,"eighty":-2.216721,"marketCap":6310139},{"date":"2023-01-27","current":-0.544558,"twenty":-9.439602,"median":-4.425906,"eighty":-2.170464,"marketCap":6307616},{"date":"2023-02-03","current":-0.604641,"twenty":-9.388814,"median":-4.319407,"eighty":-2.052697,"marketCap":7003554},{"date":"2023-02-10","current":-0.631877,"twenty":-9.293995,"median":-4.279117,"eighty":-1.966165,"marketCap":7319030},{"date":"2023-02-17","current":-0.661837,"twenty":-9.219413,"median":-4.24742,"eighty":-1.892358,"marketCap":7666053},{"date":"2023-02-24","current":-0.620982,"twenty":-9.156195,"median":-4.120631,"eighty":-1.873675,"marketCap":7192840},{"date":"2023-03-03","current":-0.653666,"twenty":-9.121884,"median":-4.109725,"eighty":-1.860722,"marketCap":7571410},{"date":"2023-03-10","current":-0.624795,"twenty":-9.093198,"median":-4.065795,"eighty":-1.848838,"marketCap":7237006},{"date":"2023-03-17","current":-0.692381,"twenty":-9.048044,"median":-4.049445,"eighty":-1.79586,"marketCap":5440729},{"date":"2023-03-24","current":-0.690593,"twenty":-9.048044,"median":-4.023282,"eighty":-1.759956,"marketCap":5426683},{"date":"2023-03-31","current":-0.75559,"twenty":-9.042555,"median":-4.00236,"eighty":-1.742424,"marketCap":5937430},{"date":"2023-04-06","current":-0.772165,"twenty":-9.042555,"median":-3.975153,"eighty":-1.724437,"marketCap":6067671},{"date":"2023-04-14","current":-0.812463,"twenty":-9.048044,"median":-3.962145,"eighty":-1.678841,"marketCap":6384334},{"date":"2023-04-21","current":-0.87746,"twenty":-9.048044,"median":-3.962145,"eighty":-1.657757,"marketCap":6895080},{"date":"2023-04-28","current":-0.861211,"twenty":-9.048044,"median":-3.898751,"eighty":-1.616081,"marketCap":6767394},{"date":"2023-05-05","current":-0.756549,"twenty":-9.048044,"median":-3.89518,"eighty":-1.581055,"marketCap":5944963},{"date":"2023-05-12","current":-0.738652,"twenty":-9.048044,"median":-3.856614,"eighty":-1.559839,"marketCap":5804330},{"date":"2023-05-19","current":-0.687358,"twenty":-9.048044,"median":-3.818048,"eighty":-1.54355,"marketCap":5753190},{"date":"2023-05-26","current":-0.664446,"twenty":-9.048044,"median":-3.77871,"eighty":-1.520765,"marketCap":5561417},{"date":"2023-06-02","current":-0.653992,"twenty":-9.048044,"median":-3.741871,"eighty":-1.490806,"marketCap":5473911},{"date":"2023-06-09","current":-0.687282,"twenty":-9.048044,"median":-3.710809,"eighty":-1.46484,"marketCap":5752551},{"date":"2023-06-16","current":-0.756094,"twenty":-9.048044,"median":-3.658173,"eighty":-1.435292,"marketCap":6328509},{"date":"2023-06-23","current":-0.821011,"twenty":-9.035828,"median":-3.644273,"eighty":-1.419418,"marketCap":6871866},{"date":"2023-06-30","current":-0.832468,"twenty":-8.938561,"median":-3.633343,"eighty":-1.398944,"marketCap":6967753},{"date":"2023-07-07","current":-0.775188,"twenty":-8.889956,"median":-3.605537,"eighty":-1.357665,"marketCap":6488320},{"date":"2023-07-14","current":-0.786644,"twenty":-8.81572,"median":-3.586156,"eighty":-1.32053,"marketCap":6584207},{"date":"2023-07-21","current":-0.651462,"twenty":-8.657184,"median":-3.556569,"eighty":-1.299448,"marketCap":5452739},{"date":"2023-07-28","current":-0.717908,"twenty":-8.560108,"median":-3.518774,"eighty":-1.288569,"marketCap":6008887},{"date":"2023-08-04","current":-0.66521,"twenty":-8.472248,"median":-3.50447,"eighty":-1.24409,"marketCap":5567810},{"date":"2023-08-11","current":-0.652991,"twenty":-8.457874,"median":-3.486688,"eighty":-1.202529,"marketCap":5465531},{"date":"2023-08-18","current":-0.546068,"twenty":-8.409491,"median":-3.453563,"eighty":-1.175501,"marketCap":4570590},{"date":"2023-08-25","current":-0.242491,"twenty":-8.370202,"median":-3.429687,"eighty":-1.145511,"marketCap":3899248},{"date":"2023-09-01","current":-0.22067,"twenty":-8.318699,"median":-3.403804,"eighty":-1.125958,"marketCap":3548375},{"date":"2023-09-08","current":-0.21652,"twenty":-8.315355,"median":-3.391052,"eighty":-1.114598,"marketCap":3481637},{"date":"2023-09-15","current":-0.201397,"twenty":-8.225368,"median":-3.372074,"eighty":-1.026268,"marketCap":3238471},{"date":"2023-09-22","current":-0.18533,"twenty":-8.18984,"median":-3.354707,"eighty":-0.88396,"marketCap":2980106},{"date":"2023-09-29","current":-0.18081,"twenty":-8.106849,"median":-3.351397,"eighty":-0.869335,"marketCap":2907421},{"date":"2023-10-06","current":-0.173454,"twenty":-8.036918,"median":-3.335585,"eighty":-0.836806,"marketCap":2789142},{"date":"2023-10-13","current":-0.156277,"twenty":-7.97714,"median":-3.317845,"eighty":-0.82453,"marketCap":2512937},{"date":"2023-10-20","current":-0.154099,"twenty":-7.845495,"median":-3.29832,"eighty":-0.811882,"marketCap":2477916},{"date":"2023-10-23","current":-0.164619,"twenty":-7.794468,"median":-3.294319,"eighty":-0.809556,"marketCap":2647075},{"date":"2023-11-03","current":-0.150442,"twenty":-7.431278,"median":-3.273249,"eighty":-0.801918,"marketCap":2419106},{"date":"2023-11-08","current":-0.143826,"twenty":-7.35021,"median":-3.264463,"eighty":-0.794281,"marketCap":2312721},{"date":"2023-11-24","current":-0.062133,"twenty":-7.022682,"median":-3.233963,"eighty":-0.781951,"marketCap":999095},{"date":"2023-12-01","current":-0.073968,"twenty":-6.821571,"median":-3.209986,"eighty":-0.77737,"marketCap":1189399},{"date":"2023-12-08","current":-0.123279,"twenty":-6.642985,"median":-3.188493,"eighty":-0.763717,"marketCap":1982332},{"date":"2023-12-15","current":-0.192009,"twenty":-6.502777,"median":-3.161008,"eighty":-0.755993,"marketCap":3087500},{"date":"2023-12-22","current":-0.126106,"twenty":-6.392208,"median":-3.143945,"eighty":-0.74928,"marketCap":1995000},{"date":"2023-12-27","current":-0.132288,"twenty":-6.368905,"median":-3.14025,"eighty":-0.748117,"marketCap":2092803},{"date":"2024-01-03","current":-0.145048,"twenty":-6.336135,"median":-3.14025,"eighty":-0.73891,"marketCap":2294663}],"updateTime":1745909232479}}}