US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

B. Riley

3.33

+0.27008.82%

Volume:1.19M

Turnover:4.17M

Market Cap:101.56M

PE:-0.12

High:3.86

Open:3.08

Low:3.08

Close:3.06

Loading ...

Overview Company News Filings

B. Riley Adjusts Alcoa's Price Target to $43 From $44, Keeps Buy Rating

MT Newswires Live

B. Riley Initiates Anika Therapeutics at Buy With $21 Price Target

MT Newswires Live

Immunic Price Target Maintained With a $6.00/Share by B. Riley Securities

B. Riley Adjusts Mirion Technologies' Price Target to $17 From $19, Keeps Buy Rating

MT Newswires Live

B. Riley Securities Adjusts United States Antimony's PT to $5 From $3, Keeps Buy Rating

MT Newswires Live

B. Riley Upgrades Victory Capital to Buy From Neutral, Adjusts Price Target to $70 From $60

MT Newswires Live

Warrior Met Coal Is Maintained at Buy by B. Riley Securities

Core Natural Resources Is Maintained at Buy by B. Riley Securities

Peabody Energy Is Maintained at Buy by B. Riley Securities

B. Riley Adjusts Peabody Energy's Price Target to $19 From $27, Maintains Buy Rating

MT Newswires Live

B. Riley Adjusts Alpha Metallurgical Resources' Price Target to $183 From $272, Keeps Buy Rating

MT Newswires Live

Wave Life Sciences price target lowered to $19 from $22 at B. Riley

B. Riley Adjusts Wave Life Sciences' Price Target to $19 From $22, Keeps Buy Rating

MT Newswires Live

B. Riley Initiates ZimVie at Buy With $16 Price Target

MT Newswires Live

ZimVie initiated with a Buy at B. Riley

Yeti raised prices across product suite, says B. Riley

Sector Update: Financial Stocks Rise in Afternoon Trading

MT Newswires Live

Sector Update: Financial Stocks Advance Premarket Tuesday

MT Newswires Live

B. Riley Adjusts Stardust Power Price Target to $2 From $12, Maintains Buy Rating

MT Newswires Live

B. Riley Adjusts Nordic American Tankers Price Target to $5 From $6, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RILY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RILY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RILY\",,,,,undefined,":{"symbol":"RILY","market":"US","secType":"STK","nameCN":"B. Riley","latestPrice":3.33,"timestamp":1744899591827,"preClose":3.06,"halted":0,"volume":1190790,"delay":0,"floatShares":16092841,"shares":30497066,"eps":-28.566175,"marketStatus":"Trading","change":0.27,"latestTime":"04-17 10:19:52 EDT","open":3.08,"high":3.8599,"low":3.08,"amount":4169330.8888499998,"amplitude":0.254869,"askPrice":3.35,"askSize":434,"bidPrice":3.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-28.566175,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744920000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.06,"dividendRate":0.600601,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.06,"latestTime":"09:27 EDT","volume":6268,"amount":19589.0883112,"timestamp":1744896426852},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.06,"latestTime":"19:59 EDT","volume":177083,"amount":575907.748,"timestamp":1744847995207},"volumeRatio":15.340974,"impliedVol":2.2529,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RILY\",,,,,undefined,":{"symbol":"RILY","floatShares":16092841,"roa":"-16.93%","roe":"-3385.42%","lyrEps":-3.689275,"volumeRatio":15.340974,"shares":30497066,"dividePrice":2,"high":3.8599,"amplitude":0.254869,"preClose":3.06,"low":3.08,"week52Low":2.67,"pbRate":"-0.20","psRate":"0.12","week52High":40.09,"institutionHeld":0,"latestPrice":3.33,"committee":-0.625468,"eps":-28.566175,"divideRate":0.600601,"volume":1190790,"delay":0,"ttmEps":-28.566175,"open":3.08,"prevYearClose":4.59,"prevWeekClose":2.97,"prevMonthClose":3.87,"prevQuarterClose":3.87,"fiveDayClose":2.95,"twentyDayClose":4.27,"sixtyDayClose":4.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RILY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528712639","title":"B. Riley Adjusts Alcoa's Price Target to $43 From $44, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712639?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:53","pubTimestamp":1744894414,"startTime":"0","endTime":"0","summary":"Alcoa (AA) has an average rating of overweight and mean price target of $35.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY"],"gpt_icon":0},{"id":"2528954718","title":"B. Riley Initiates Anika Therapeutics at Buy With $21 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2528954718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528954718?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:18","pubTimestamp":1744888696,"startTime":"0","endTime":"0","summary":"B. Riley Initiates Anika Therapeutics at Buy With $21 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","ANIK"],"gpt_icon":0},{"id":"2528122077","title":"Immunic Price Target Maintained With a $6.00/Share by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528122077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528122077?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:36","pubTimestamp":1744824960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IMUX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 13:36 ET (17:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMUX","RILY"],"gpt_icon":0},{"id":"2527021414","title":"B. Riley Adjusts Mirion Technologies' Price Target to $17 From $19, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527021414","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527021414?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:46","pubTimestamp":1744807617,"startTime":"0","endTime":"0","summary":"Mirion Technologies (MIR) has an average rating of buy and mean price target of $18.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MIR","RILY"],"gpt_icon":0},{"id":"2527947415","title":"B. Riley Securities Adjusts United States Antimony's PT to $5 From $3, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947415?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:32","pubTimestamp":1744720371,"startTime":"0","endTime":"0","summary":"B. Riley Securities Adjusts United States Antimony's PT to $5 From $3, Keeps Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","UAMY","PT"],"gpt_icon":0},{"id":"2527418746","title":"B. Riley Upgrades Victory Capital to Buy From Neutral, Adjusts Price Target to $70 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418746?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:13","pubTimestamp":1744719225,"startTime":"0","endTime":"0","summary":"Victory Capital Holdings (VCTR) has an average rating of overweight and mean price target of $72.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","VCTR"],"gpt_icon":0},{"id":"2526667024","title":"Warrior Met Coal Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667024?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:52","pubTimestamp":1744379520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 09:52 ET (13:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","HCC"],"gpt_icon":0},{"id":"2526667020","title":"Core Natural Resources Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667020?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:52","pubTimestamp":1744379520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 09:52 ET (13:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","CNR"],"gpt_icon":0},{"id":"2526667744","title":"Peabody Energy Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667744?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:51","pubTimestamp":1744379460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BTU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 09:51 ET (13:51 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTU","RILY"],"gpt_icon":0},{"id":"2526666739","title":"B. Riley Adjusts Peabody Energy's Price Target to $19 From $27, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666739?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:36","pubTimestamp":1744375002,"startTime":"0","endTime":"0","summary":"Peabody Energy (BTU) has an average rating of buy and mean price target of $20.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTU","RILY"],"gpt_icon":0},{"id":"2526662696","title":"B. Riley Adjusts Alpha Metallurgical Resources' Price Target to $183 From $272, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662696?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:35","pubTimestamp":1744374919,"startTime":"0","endTime":"0","summary":"Alpha Metallurgical Resources (AMR) has an average rating of overweight and mean price target of $183, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","AMR"],"gpt_icon":0},{"id":"2526882594","title":"Wave Life Sciences price target lowered to $19 from $22 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526882594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526882594?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:40","pubTimestamp":1744296023,"startTime":"0","endTime":"0","summary":"B. Riley lowered the firm’s price target on Wave Life Sciences (WVE) to $19 from $22 and keeps a Buy rating on the shares. The firm cites FDA timel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wave-life-sciences-price-target-lowered-to-19-from-22-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wave-life-sciences-price-target-lowered-to-19-from-22-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY"],"gpt_icon":0},{"id":"2526618095","title":"B. Riley Adjusts Wave Life Sciences' Price Target to $19 From $22, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618095?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:56","pubTimestamp":1744289770,"startTime":"0","endTime":"0","summary":"Wave Life Sciences (WVE) has an average rating of buy and mean price target of $22.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WVE","RILY"],"gpt_icon":0},{"id":"2526563668","title":"B. Riley Initiates ZimVie at Buy With $16 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563668","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563668?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:03","pubTimestamp":1744286623,"startTime":"0","endTime":"0","summary":"B. Riley Initiates ZimVie at Buy With $16 Price Target","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","ZIMV"],"gpt_icon":0},{"id":"2526558267","title":"ZimVie initiated with a Buy at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558267?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:41","pubTimestamp":1744278063,"startTime":"0","endTime":"0","summary":"B. Riley analyst Anderson Schock last night initiated coverage of ZimVie (ZIMV) with a Buy rating and $16 price target ZimVie is a pure-play medica...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zimvie-initiated-with-a-buy-at-b-riley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zimvie-initiated-with-a-buy-at-b-riley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIMV","BK4082","RILY","BK4127","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2526367480","title":"Yeti raised prices across product suite, says B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367480","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367480?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:55","pubTimestamp":1744206936,"startTime":"0","endTime":"0","summary":"B. Riley said yesterday the firm’s store checks reveal price increases across Yeti‘s (YETI) product suite. Average price increases were in the mid-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yeti-raised-prices-across-product-suite-says-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yeti-raised-prices-across-product-suite-says-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","YETI","IE00B19Z4B17.USD","LU1169589451.USD","LU1169590202.USD","RILY","BK4127","IE00B66KJ199.SGD","BK4190"],"gpt_icon":0},{"id":"2526684924","title":"Sector Update: Financial Stocks Rise in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684924?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:57","pubTimestamp":1744135021,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing in Tuesday afternoon trading, with the NYSE Financial Index rising 0.7% and the Financial Select Sector SPDR Fund (XLF) ahead 0.8%.The Philadelphia Housing Index was fa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCS","LU0211326839.USD","BK4207","LU0215105999.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","SG9999002224.SGD","LU1894683348.USD","LU2505996681.GBP","IE00BYXW3230.USD","IE00B1BXHZ80.USD","LU0070302665.USD","LU1914381329.SGD","LU2592432038.USD","LU1974910355.USD","SF","LU0496365809.HKD","LU2237443382.USD","BK4588","LU2106854487.HKD","LU0976567544.SGD","RILY","LU1244550221.USD","LU2552382058.USD","BK4585","LU2756315318.SGD","BK4504","BK4521","LU1988902786.USD","LU2242649171.HKD","XLF","LU2430703251.USD","IE00BJTD4N35.SGD","LU0964807845.USD","LU2430703095.HKD","LU0689472784.USD","LU0320765646.SGD","LU0882574139.USD","LU2237443549.SGD","LU2237443895.HKD","IE00B3S45H60.SGD","LU0106831901.USD","XLRE","IE00BKVL7J92.USD","LU1032466523.USD","LU1064131342.USD","LU1894683264.USD","LU0320765489.SGD","LU1670627923.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2525897711","title":"Sector Update: Financial Stocks Advance Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897711?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:18","pubTimestamp":1744118328,"startTime":"0","endTime":"0","summary":"Financial stocks advanced premarket Tuesday as the Financial Select Sector SPDR Fund  was 3.4% higher recently.The Direxion Daily Financial Bull 3X Shares  was up 9.6% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 9.9% lower.Stifel Financial  shares rose 5% after the company said it has completed its acquisition of 36 B. Riley  employee advisers, representing assets under management of about $4 billion.JPMorgan Chase's  Campbell Global platform has raised $2.3 billion for new investments, Bloomberg reported, citing Chief Executive Officer John Gilleland. JPMorgan Chase shares were over 3% higher premarket.PNC Financial Services Group  said its board appointed Mark Wiedman president of the company and its PNC Bank unit, effective immediately. Shares of PNC Financial Services Group advanced by over 2% pre-bell.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0820561818.USD","LU0048584097.USD","LU2213496289.HKD","LU0048573561.USD","LU2237443895.HKD","LU1551013425.SGD","IE00BLSP4452.SGD","LU0267386448.USD","LU0787776722.HKD","LU0820561909.HKD","SF","LU1894683264.USD","RILY","BK4534","IE00BBT3K403.USD","IE0034235188.USD","BK7091","LU0211326839.USD","LU2756315664.SGD","BK4581","LU1244550577.SGD","LU1496350171.SGD","BK4533","BK4127","LU1084165304.USD","LU2237443465.HKD","IE00BDCRKT87.USD","LU1551013342.USD","LU0942090050.USD","LU1119994496.HKD","IE00BYXW3230.USD","BK4504","FAS","IE00BJLML261.HKD","LU0251132253.USD","PNC.AU","PNC","FAZ","LU1894683348.USD","IE00BKDWB100.SGD","LU1670628061.USD","LU2023250504.SGD","LU0320765489.SGD","IE00BZ1G4Q59.USD","IE00B19Z4B17.USD","LU0234572021.USD","XLF","LU2430703095.HKD","IE00B66KJ199.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2525897717","title":"B. Riley Adjusts Stardust Power Price Target to $2 From $12, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897717?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:18","pubTimestamp":1744118326,"startTime":"0","endTime":"0","summary":"B. Riley Adjusts Stardust Power Price Target to $2 From $12, Maintains Buy Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","SDST","RILY"],"gpt_icon":0},{"id":"2525714897","title":"B. Riley Adjusts Nordic American Tankers Price Target to $5 From $6, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525714897","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525714897?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:18","pubTimestamp":1744118313,"startTime":"0","endTime":"0","summary":"Nordic American Tankers (NAT) has an average rating of overweight and mean price target of $3.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NAT","MR7.SI","RILY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RILY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"RILY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-1.86},{"market":"US","date":"2025-01-14","symbol":"RILY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-12","symbol":"RILY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723449600000,"name":null,"time":"Pre-Market","dateTimestamp":1723435200000,"actualEps":null},{"date":"2024-05-23","symbol":"RILY","amount":0.5,"announcedDate":"2024-05-15","type":"dividend","market":"US","newRecordDate":"2024-05-27","defaultRemindTime":1716471000000,"name":"B. Riley Financial, Inc.","recordDate":"2024-06-11","payableDate":"2024-05-27","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-11"},{"market":"US","date":"2024-05-15","symbol":"RILY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RILY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.06,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.2,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-09","value":0.06,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-08","value":0.03,"currency":"USD"},{"executeDate":"2016-11-25","recordDate":"2016-11-29","paymentDate":"2016-12-14","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RILY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RILY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RILY","date":"2025-04-16","current":-0.099665,"percent":0.527392,"low":-46.612831,"twenty":-10.293352,"median":-0.189542,"eighty":7.868812,"high":30.916096,"avg":-1.849238,"sd":16.324127,"marketCap":85391784},"quantilePoints":[{"date":"2020-04-17","current":5.7813,"twenty":-78.582115,"median":29.018909,"eighty":43.292167,"marketCap":471817664},{"date":"2020-04-24","current":5.535287,"twenty":-78.582115,"median":28.987684,"eighty":42.596752,"marketCap":451740316},{"date":"2020-05-01","current":5.721374,"twenty":-78.582115,"median":28.93704,"eighty":42.217621,"marketCap":466927028},{"date":"2020-05-08","current":5.364971,"twenty":-78.566162,"median":28.891058,"eighty":41.538103,"marketCap":437840614},{"date":"2020-05-15","current":-17.398224,"twenty":-78.566162,"median":28.891058,"eighty":41.538103,"marketCap":436295262},{"date":"2020-05-22","current":-18.808342,"twenty":-78.167349,"median":28.891058,"eighty":41.538103,"marketCap":471656802},{"date":"2020-05-29","current":-19.508329,"twenty":-78.167349,"median":28.891058,"eighty":41.538103,"marketCap":489210373},{"date":"2020-06-05","current":-23.251737,"twenty":-78.167349,"median":28.891058,"eighty":41.538103,"marketCap":583083814},{"date":"2020-06-12","current":-22.348856,"twenty":-78.007824,"median":28.891058,"eighty":41.538103,"marketCap":560442252},{"date":"2020-06-19","current":-22.216974,"twenty":-77.768536,"median":28.891058,"eighty":41.538103,"marketCap":557135058},{"date":"2020-06-26","current":-20.573527,"twenty":-77.688774,"median":28.891058,"eighty":41.538103,"marketCap":515922327},{"date":"2020-07-02","current":-22.014079,"twenty":-77.369723,"median":28.891058,"eighty":41.538103,"marketCap":552047066},{"date":"2020-07-10","current":-22.135816,"twenty":-76.635907,"median":28.891058,"eighty":41.538103,"marketCap":555099861},{"date":"2020-07-17","current":-22.714066,"twenty":-75.774471,"median":28.891058,"eighty":41.538103,"marketCap":569600637},{"date":"2020-07-24","current":-22.95754,"twenty":-75.774471,"median":28.891058,"eighty":41.538103,"marketCap":575706226},{"date":"2020-07-31","current":18.024386,"twenty":-75.646851,"median":28.891058,"eighty":41.538103,"marketCap":659800665},{"date":"2020-08-07","current":19.051679,"twenty":-23.992303,"median":28.891058,"eighty":41.538103,"marketCap":697405761},{"date":"2020-08-14","current":18.4398,"twenty":-23.26594,"median":28.891058,"eighty":41.538103,"marketCap":675007327},{"date":"2020-08-21","current":18.356362,"twenty":-22.973772,"median":28.891058,"eighty":41.538103,"marketCap":671952996},{"date":"2020-08-28","current":18.815271,"twenty":-22.519287,"median":28.891058,"eighty":41.538103,"marketCap":688751820},{"date":"2020-09-04","current":18.356362,"twenty":-22.279871,"median":28.891058,"eighty":41.538103,"marketCap":671952996},{"date":"2020-09-11","current":18.119955,"twenty":-22.10944,"median":28.891058,"eighty":41.538103,"marketCap":663299055},{"date":"2020-09-18","current":18.697067,"twenty":-21.876111,"median":28.891058,"eighty":41.538103,"marketCap":684424850},{"date":"2020-09-25","current":17.104792,"twenty":-21.435829,"median":28.891058,"eighty":41.538103,"marketCap":626138019},{"date":"2020-10-02","current":17.939172,"twenty":-20.202229,"median":28.891058,"eighty":41.538103,"marketCap":656681337},{"date":"2020-10-09","current":18.759646,"twenty":-19.346014,"median":28.891058,"eighty":41.538103,"marketCap":686715599},{"date":"2020-10-16","current":18.509332,"twenty":-18.187484,"median":28.891058,"eighty":41.538103,"marketCap":677552604},{"date":"2020-10-23","current":18.161674,"twenty":-17.146634,"median":28.891058,"eighty":41.538103,"marketCap":664826221},{"date":"2020-10-30","current":13.166634,"twenty":5.034431,"median":28.891058,"eighty":41.538103,"marketCap":667324528},{"date":"2020-11-06","current":14.566593,"twenty":5.169422,"median":28.891058,"eighty":41.538103,"marketCap":738278622},{"date":"2020-11-13","current":15.073388,"twenty":5.358032,"median":28.891058,"eighty":41.538103,"marketCap":763964513},{"date":"2020-11-20","current":16.664022,"twenty":5.473469,"median":28.891058,"eighty":41.538103,"marketCap":844582605},{"date":"2020-11-27","current":18.355011,"twenty":5.540333,"median":28.891058,"eighty":41.538103,"marketCap":930287013},{"date":"2020-12-04","current":17.592309,"twenty":5.71822,"median":28.891058,"eighty":41.538103,"marketCap":891631019},{"date":"2020-12-11","current":18.06398,"twenty":5.888536,"median":28.891058,"eighty":41.538103,"marketCap":915536700},{"date":"2020-12-18","current":20.507635,"twenty":6.243047,"median":28.891058,"eighty":41.538103,"marketCap":1039388470},{"date":"2020-12-24","current":21.621581,"twenty":6.698486,"median":28.891058,"eighty":41.538103,"marketCap":1095846566},{"date":"2020-12-31","current":22.188589,"twenty":7.793809,"median":28.891058,"eighty":41.538103,"marketCap":1124584246},{"date":"2021-01-08","current":22.941255,"twenty":14.448174,"median":28.891058,"eighty":41.538103,"marketCap":1162731609},{"date":"2021-01-15","current":26.313374,"twenty":15.047296,"median":28.891058,"eighty":41.538103,"marketCap":1333640721},{"date":"2021-01-22","current":25.349397,"twenty":15.715204,"median":28.891058,"eighty":41.538103,"marketCap":1284783513},{"date":"2021-01-29","current":25.529481,"twenty":15.991409,"median":28.891058,"eighty":41.538103,"marketCap":1293910684},{"date":"2021-02-05","current":28.522045,"twenty":16.209852,"median":28.891058,"eighty":41.538103,"marketCap":1445582787},{"date":"2021-02-12","current":29.507207,"twenty":16.350501,"median":28.93704,"eighty":41.538103,"marketCap":1495513780},{"date":"2021-02-19","current":29.899154,"twenty":16.429616,"median":28.937467,"eighty":41.538103,"marketCap":1515378799},{"date":"2021-02-26","current":8.612869,"twenty":16.48236,"median":28.987684,"eighty":41.538103,"marketCap":1766912888},{"date":"2021-03-05","current":7.508605,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1540375361},{"date":"2021-03-12","current":7.820083,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1604274428},{"date":"2021-03-19","current":7.499327,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1538471985},{"date":"2021-03-26","current":7.218334,"twenty":16.48236,"median":28.987684,"eighty":41.538103,"marketCap":1480826870},{"date":"2021-04-01","current":7.543067,"twenty":16.48236,"median":28.987684,"eighty":41.538103,"marketCap":1547445045},{"date":"2021-04-09","current":8.139514,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1669804959},{"date":"2021-04-16","current":9.561709,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1961565376},{"date":"2021-04-23","current":9.449047,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1938453113},{"date":"2021-04-30","current":9.450373,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1938725062},{"date":"2021-05-07","current":3.667743,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2048320545},{"date":"2021-05-14","current":3.535778,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1974622342},{"date":"2021-05-21","current":3.526526,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1969455309},{"date":"2021-05-28","current":3.585934,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2002633098},{"date":"2021-06-04","current":3.284022,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1834024662},{"date":"2021-06-11","current":3.188579,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1780722641},{"date":"2021-06-18","current":3.316648,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1852245251},{"date":"2021-06-25","current":3.711082,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2072524014},{"date":"2021-07-02","current":3.722768,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2079050793},{"date":"2021-07-09","current":3.504126,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1956945651},{"date":"2021-07-16","current":3.272335,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1827497884},{"date":"2021-07-23","current":3.294735,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1840007542},{"date":"2021-07-30","current":3.385986,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1863325068},{"date":"2021-08-06","current":3.422572,"twenty":16.48236,"median":28.987684,"eighty":41.576016,"marketCap":1883458687},{"date":"2021-08-13","current":3.289258,"twenty":16.376873,"median":28.987684,"eighty":41.576016,"marketCap":1810095089},{"date":"2021-08-20","current":3.147423,"twenty":16.262596,"median":28.987684,"eighty":41.576016,"marketCap":1732042840},{"date":"2021-08-27","current":3.376464,"twenty":16.064783,"median":28.987684,"eighty":41.576016,"marketCap":1858084811},{"date":"2021-09-03","current":3.159953,"twenty":15.893391,"median":28.987684,"eighty":41.576016,"marketCap":1738937915},{"date":"2021-09-10","current":3.061721,"twenty":15.091452,"median":28.940474,"eighty":41.576016,"marketCap":1684880527},{"date":"2021-09-17","current":3.00609,"twenty":14.59971,"median":28.921834,"eighty":41.576016,"marketCap":1654266394},{"date":"2021-09-24","current":2.92991,"twenty":11.794663,"median":28.891058,"eighty":41.576016,"marketCap":1612344338},{"date":"2021-10-01","current":2.994062,"twenty":9.462303,"median":28.822579,"eighty":41.576016,"marketCap":1647647122},{"date":"2021-10-08","current":2.984539,"twenty":9.206738,"median":28.793857,"eighty":41.576016,"marketCap":1642406865},{"date":"2021-10-15","current":3.0953,"twenty":8.656575,"median":28.697807,"eighty":41.576016,"marketCap":1703359328},{"date":"2021-10-22","current":3.125371,"twenty":8.116186,"median":28.607163,"eighty":41.576016,"marketCap":1719907508},{"date":"2021-10-29","current":3.574033,"twenty":7.849819,"median":28.601182,"eighty":41.576016,"marketCap":1974567222},{"date":"2021-11-05","current":4.050338,"twenty":7.768909,"median":28.522045,"eighty":41.576016,"marketCap":2237714263},{"date":"2021-11-12","current":3.896832,"twenty":7.614906,"median":28.421727,"eighty":41.576016,"marketCap":2152906393},{"date":"2021-11-19","current":3.940746,"twenty":7.504894,"median":28.215772,"eighty":41.576016,"marketCap":2177167600},{"date":"2021-11-26","current":3.886353,"twenty":7.471228,"median":28.090166,"eighty":41.576016,"marketCap":2147116787},{"date":"2021-12-03","current":3.860903,"twenty":7.15975,"median":28.021428,"eighty":41.576016,"marketCap":2133056315},{"date":"2021-12-10","current":3.900825,"twenty":6.350914,"median":27.989639,"eighty":41.576016,"marketCap":2155111958},{"date":"2021-12-17","current":3.797029,"twenty":5.956032,"median":27.909534,"eighty":41.576016,"marketCap":2097767287},{"date":"2021-12-23","current":4.077477,"twenty":5.798332,"median":27.836663,"eighty":41.576016,"marketCap":2252708175},{"date":"2021-12-31","current":4.434275,"twenty":5.600259,"median":27.634925,"eighty":41.576016,"marketCap":2449830479},{"date":"2022-01-07","current":4.230177,"twenty":5.531502,"median":27.478699,"eighty":41.538103,"marketCap":2337071007},{"date":"2022-01-14","current":4.032565,"twenty":5.441929,"median":27.344221,"eighty":41.538103,"marketCap":2227895577},{"date":"2022-01-21","current":3.044785,"twenty":5.272873,"median":27.1567,"eighty":41.538103,"marketCap":1682170413},{"date":"2022-01-28","current":2.84196,"twenty":5.101926,"median":26.987119,"eighty":41.538103,"marketCap":1570114449},{"date":"2022-02-04","current":3.077994,"twenty":4.840143,"median":26.760935,"eighty":41.538103,"marketCap":1700518017},{"date":"2022-02-11","current":3.251254,"twenty":4.418406,"median":26.35847,"eighty":41.538103,"marketCap":1796239785},{"date":"2022-02-18","current":3.248743,"twenty":4.293452,"median":26.265661,"eighty":41.538103,"marketCap":1794852513},{"date":"2022-02-25","current":3.767311,"twenty":4.227881,"median":26.112409,"eighty":41.538103,"marketCap":1676656939},{"date":"2022-03-04","current":4.014223,"twenty":4.064877,"median":25.996562,"eighty":41.538103,"marketCap":1786546063},{"date":"2022-03-11","current":3.957439,"twenty":3.997329,"median":25.860715,"eighty":41.538103,"marketCap":1761273920},{"date":"2022-03-18","current":4.464131,"twenty":3.9642,"median":25.683391,"eighty":41.538103,"marketCap":1986779190},{"date":"2022-03-25","current":4.404226,"twenty":3.9642,"median":25.517139,"eighty":41.538103,"marketCap":1960118469},{"date":"2022-04-01","current":4.341202,"twenty":3.9642,"median":25.308045,"eighty":41.538103,"marketCap":1932069168},{"date":"2022-04-08","current":3.643564,"twenty":3.955567,"median":25.180742,"eighty":41.538103,"marketCap":1621582848},{"date":"2022-04-14","current":3.551836,"twenty":3.936947,"median":25.043055,"eighty":41.538103,"marketCap":1580758618},{"date":"2022-04-22","current":3.562834,"twenty":3.906422,"median":24.788593,"eighty":41.538103,"marketCap":1585653512},{"date":"2022-04-29","current":6.993828,"twenty":3.896832,"median":24.69497,"eighty":41.538103,"marketCap":1261239047},{"date":"2022-05-06","current":7.901354,"twenty":3.896832,"median":24.499239,"eighty":41.538103,"marketCap":1424898498},{"date":"2022-05-13","current":7.483211,"twenty":3.896832,"median":24.478159,"eighty":41.538103,"marketCap":1349492266},{"date":"2022-05-20","current":7.806884,"twenty":3.896832,"median":24.370889,"eighty":41.538103,"marketCap":1407862275},{"date":"2022-05-27","current":8.51463,"twenty":3.896832,"median":24.23888,"eighty":41.538103,"marketCap":1535494305},{"date":"2022-06-03","current":8.423258,"twenty":3.896832,"median":24.082817,"eighty":41.538103,"marketCap":1519016647},{"date":"2022-06-10","current":7.721707,"twenty":3.896832,"median":23.536835,"eighty":41.538103,"marketCap":1392501747},{"date":"2022-06-17","current":6.967501,"twenty":3.896832,"median":23.006486,"eighty":41.488524,"marketCap":1256491247},{"date":"2022-06-24","current":7.182767,"twenty":3.896832,"median":22.685348,"eighty":41.269795,"marketCap":1295311492},{"date":"2022-07-01","current":6.732102,"twenty":3.896832,"median":22.356775,"eighty":40.982918,"marketCap":1214040331},{"date":"2022-07-08","current":6.838961,"twenty":3.896832,"median":22.225608,"eighty":40.756512,"marketCap":1233310813},{"date":"2022-07-15","current":6.668606,"twenty":3.896832,"median":22.006995,"eighty":40.199249,"marketCap":1202589756},{"date":"2022-07-22","current":7.421263,"twenty":3.896832,"median":21.934124,"eighty":39.960338,"marketCap":1338320973},{"date":"2022-07-29","current":-41.074121,"twenty":3.890844,"median":21.700938,"eighty":39.762554,"marketCap":1458090205},{"date":"2022-08-05","current":-44.413286,"twenty":3.873452,"median":21.307435,"eighty":39.545924,"marketCap":1576627224},{"date":"2022-08-12","current":-46.596892,"twenty":3.853492,"median":21.05959,"eighty":38.968027,"marketCap":1654143079},{"date":"2022-08-19","current":-44.676275,"twenty":3.826178,"median":20.69532,"eighty":38.612398,"marketCap":1585963075},{"date":"2022-08-26","current":-41.400865,"twenty":3.792438,"median":20.507635,"eighty":37.929431,"marketCap":1469689293},{"date":"2022-09-02","current":-40.603928,"twenty":3.755989,"median":18.975194,"eighty":37.810427,"marketCap":1441398835},{"date":"2022-09-09","current":-40.611897,"twenty":3.724229,"median":18.905662,"eighty":37.67636,"marketCap":1441681739},{"date":"2022-09-16","current":-37.647292,"twenty":3.707625,"median":18.773552,"eighty":37.489585,"marketCap":1336441235},{"date":"2022-09-23","current":-38.643463,"twenty":3.675613,"median":18.717927,"eighty":37.218468,"marketCap":1371804308},{"date":"2022-09-30","current":-35.479624,"twenty":3.645621,"median":18.655348,"eighty":36.990441,"marketCap":1259491190},{"date":"2022-10-07","current":-35.28039,"twenty":3.602978,"median":18.564957,"eighty":36.817593,"marketCap":1252418575},{"date":"2022-10-14","current":-32.562836,"twenty":3.561586,"median":18.509332,"eighty":36.723148,"marketCap":1155948113},{"date":"2022-10-21","current":-34.666749,"twenty":3.537134,"median":18.390135,"eighty":36.581894,"marketCap":1230634923},{"date":"2022-10-28","current":-31.829654,"twenty":3.525667,"median":18.342456,"eighty":36.485062,"marketCap":1129920892},{"date":"2022-11-04","current":-32.619627,"twenty":3.495458,"median":18.265971,"eighty":36.419312,"marketCap":1246461194},{"date":"2022-11-11","current":-33.95852,"twenty":3.467702,"median":18.179829,"eighty":36.252719,"marketCap":1297622981},{"date":"2022-11-18","current":-31.258294,"twenty":3.437721,"median":18.119955,"eighty":35.940589,"marketCap":1194441947},{"date":"2022-11-25","current":-33.337693,"twenty":3.406437,"median":18.024386,"eighty":35.795528,"marketCap":1273899918},{"date":"2022-12-02","current":-34.377392,"twenty":3.38749,"median":17.79302,"eighty":35.615439,"marketCap":1313628903},{"date":"2022-12-09","current":-32.357832,"twenty":3.3448,"median":17.7027,"eighty":35.493814,"marketCap":1236457493},{"date":"2022-12-16","current":-29.867042,"twenty":3.329636,"median":17.521982,"eighty":35.242273,"marketCap":1141279419},{"date":"2022-12-23","current":-23.845763,"twenty":3.316116,"median":17.273514,"eighty":34.663332,"marketCap":911194287},{"date":"2022-12-30","current":-25.581088,"twenty":3.302332,"median":17.104792,"eighty":34.368362,"marketCap":977504536},{"date":"2023-01-06","current":-26.762904,"twenty":3.292165,"median":17.104792,"eighty":34.368362,"marketCap":1022664103},{"date":"2023-01-13","current":-30.024119,"twenty":3.283771,"median":17.104792,"eighty":34.368362,"marketCap":1147281640},{"date":"2023-01-20","current":-30.742185,"twenty":3.272565,"median":17.009796,"eighty":34.368362,"marketCap":1174720364},{"date":"2023-01-27","current":-33.47233,"twenty":3.264743,"median":16.92189,"eighty":34.368362,"marketCap":1279044679},{"date":"2023-02-03","current":-33.083378,"twenty":3.2403,"median":16.92189,"eighty":34.368362,"marketCap":1264182036},{"date":"2023-02-10","current":-30.50283,"twenty":3.225528,"median":16.904875,"eighty":34.368362,"marketCap":1165574123},{"date":"2023-02-17","current":-32.238155,"twenty":3.191231,"median":16.746078,"eighty":34.368362,"marketCap":1231884372},{"date":"2023-02-24","current":-6.785211,"twenty":3.165714,"median":16.746078,"eighty":34.368362,"marketCap":1084473507},{"date":"2023-03-03","current":-7.197464,"twenty":3.144617,"median":16.570266,"eighty":34.368362,"marketCap":1150363402},{"date":"2023-03-10","current":-5.725133,"twenty":3.101916,"median":15.635378,"eighty":34.219417,"marketCap":915042349},{"date":"2023-03-17","current":-5.369462,"twenty":3.079056,"median":14.747233,"eighty":34.05879,"marketCap":858195811},{"date":"2023-03-24","current":-4.861004,"twenty":3.044543,"median":13.236883,"eighty":33.473664,"marketCap":776929451},{"date":"2023-03-31","current":-5.118839,"twenty":3.032452,"median":9.575636,"eighty":33.221657,"marketCap":818138988},{"date":"2023-04-06","current":-4.696927,"twenty":3.011463,"median":9.449047,"eighty":33.004492,"marketCap":750705200},{"date":"2023-04-14","current":-4.980005,"twenty":2.991656,"median":9.121639,"eighty":32.591429,"marketCap":795949237},{"date":"2023-04-21","current":-5.599125,"twenty":2.969002,"median":8.617449,"eighty":31.793853,"marketCap":894902608},{"date":"2023-04-28","current":-5.446804,"twenty":2.953967,"median":8.456554,"eighty":31.373553,"marketCap":870557227},{"date":"2023-05-05","current":-4.919807,"twenty":2.863253,"median":8.310204,"eighty":30.893683,"marketCap":786327807},{"date":"2023-05-12","current":-7.767483,"twenty":-4.650048,"median":8.097358,"eighty":30.533755,"marketCap":1030061444},{"date":"2023-05-19","current":-7.739782,"twenty":-4.919807,"median":7.957106,"eighty":30.322879,"marketCap":1026388001},{"date":"2023-05-26","current":-7.87769,"twenty":-5.039713,"median":7.876575,"eighty":29.981667,"marketCap":1044676164},{"date":"2023-06-02","current":-7.729174,"twenty":-5.118839,"median":7.846592,"eighty":29.899493,"marketCap":1024981219},{"date":"2023-06-08","current":-8.009232,"twenty":-5.238922,"median":7.795563,"eighty":29.68917,"marketCap":1062120259},{"date":"2023-06-16","current":-8.70089,"twenty":-5.382312,"median":7.720932,"eighty":29.496109,"marketCap":1153842432},{"date":"2023-06-23","current":-8.855771,"twenty":-5.446804,"median":7.675247,"eighty":29.365558,"marketCap":1174381446},{"date":"2023-06-30","current":-9.799905,"twenty":-5.558156,"median":7.579229,"eighty":29.282132,"marketCap":1299585026},{"date":"2023-07-07","current":-9.39467,"twenty":-5.688888,"median":7.543067,"eighty":29.167221,"marketCap":1245845962},{"date":"2023-07-14","current":-10.644322,"twenty":-6.81091,"median":7.4956,"eighty":29.07246,"marketCap":1411564858},{"date":"2023-07-21","current":-11.966111,"twenty":-7.0826,"median":7.468842,"eighty":28.922934,"marketCap":1586849870},{"date":"2023-07-28","current":-12.685175,"twenty":-7.238719,"median":7.33144,"eighty":28.805346,"marketCap":1682206418},{"date":"2023-08-04","current":-12.007468,"twenty":-7.724931,"median":7.199778,"eighty":28.676096,"marketCap":1592334390},{"date":"2023-08-11","current":28.481052,"twenty":-7.740734,"median":7.128563,"eighty":28.575569,"marketCap":1535926176},{"date":"2023-08-18","current":28.203271,"twenty":-7.740734,"median":7.128563,"eighty":28.497449,"marketCap":1520946005},{"date":"2023-08-25","current":25.555848,"twenty":-7.740734,"median":7.128563,"eighty":28.201919,"marketCap":1378175797},{"date":"2023-09-01","current":29.02811,"twenty":-7.740734,"median":7.128563,"eighty":28.081549,"marketCap":1565427943},{"date":"2023-09-08","current":26.67831,"twenty":-7.740734,"median":7.128563,"eighty":28.038055,"marketCap":1438707919},{"date":"2023-09-15","current":25.912995,"twenty":-7.740734,"median":7.128563,"eighty":27.932195,"marketCap":1397436018},{"date":"2023-09-22","current":24.274655,"twenty":-7.740734,"median":7.128563,"eighty":27.851773,"marketCap":1309083576},{"date":"2023-09-29","current":23.713424,"twenty":-7.740734,"median":7.128563,"eighty":27.771293,"marketCap":1278817515},{"date":"2023-10-06","current":22.539941,"twenty":-7.740734,"median":7.128563,"eighty":27.550191,"marketCap":1215533933},{"date":"2023-10-13","current":22.959447,"twenty":-7.740734,"median":7.128563,"eighty":27.199783,"marketCap":1238157049},{"date":"2023-10-19","current":22.953778,"twenty":-7.740734,"median":7.128563,"eighty":27.116821,"marketCap":1237851331},{"date":"2023-10-27","current":19.966215,"twenty":-7.746353,"median":7.091395,"eighty":26.902692,"marketCap":1076738056},{"date":"2023-11-03","current":22.352864,"twenty":-7.746353,"median":7.091395,"eighty":26.746634,"marketCap":1205445245},{"date":"2023-11-10","current":-13.572512,"twenty":-7.796277,"median":7.020156,"eighty":26.614161,"marketCap":919293394},{"date":"2023-11-17","current":-9.951669,"twenty":-7.973781,"median":6.967501,"eighty":26.614161,"marketCap":674046476},{"date":"2023-11-24","current":-9.459504,"twenty":-8.102585,"median":6.81099,"eighty":26.614161,"marketCap":640711147},{"date":"2023-12-01","current":-8.308109,"twenty":-8.27907,"median":6.740119,"eighty":26.41867,"marketCap":562724826},{"date":"2023-12-08","current":-11.130157,"twenty":-8.855771,"median":6.61053,"eighty":26.372184,"marketCap":753867770},{"date":"2023-12-15","current":-9.229225,"twenty":-9.111308,"median":6.320636,"eighty":26.337595,"marketCap":625113883},{"date":"2023-12-22","current":-9.622054,"twenty":-9.38513,"median":5.948462,"eighty":26.337595,"marketCap":651720981},{"date":"2023-12-29","current":-9.351138,"twenty":-9.387515,"median":5.795493,"eighty":26.337727,"marketCap":633371258},{"date":"2024-01-05","current":-9.879425,"twenty":-9.477888,"median":5.705604,"eighty":26.337858,"marketCap":669153217},{"date":"2024-01-12","current":-10.303861,"twenty":-9.727711,"median":5.535287,"eighty":26.337858,"marketCap":697901116},{"date":"2024-01-19","current":-9.685268,"twenty":-9.814757,"median":5.46038,"eighty":26.33799,"marketCap":656002582},{"date":"2024-01-26","current":-9.156981,"twenty":-9.814757,"median":5.330276,"eighty":26.337858,"marketCap":620220623},{"date":"2024-02-02","current":-9.888456,"twenty":-9.884844,"median":5.156806,"eighty":26.337858,"marketCap":669764874},{"date":"2024-02-09","current":-8.195227,"twenty":-9.884844,"median":4.936025,"eighty":26.337858,"marketCap":555079108},{"date":"2024-02-16","current":-7.983009,"twenty":-9.884844,"median":4.464131,"eighty":26.337858,"marketCap":540705159},{"date":"2024-02-23","current":-7.472783,"twenty":-9.884844,"median":4.432306,"eighty":26.337858,"marketCap":506146515},{"date":"2024-03-01","current":-7.158159,"twenty":-9.883037,"median":4.369906,"eighty":26.337727,"marketCap":560584025},{"date":"2024-03-08","current":-8.790515,"twenty":-9.883037,"median":4.317685,"eighty":26.337727,"marketCap":688420426},{"date":"2024-03-15","current":-6.857461,"twenty":-9.883037,"median":4.275057,"eighty":26.337727,"marketCap":537035214},{"date":"2024-03-22","current":-8.153974,"twenty":-9.883037,"median":4.230925,"eighty":26.337727,"marketCap":638570346},{"date":"2024-03-28","current":-7.408089,"twenty":-9.883037,"median":4.151474,"eighty":26.337727,"marketCap":580157062},{"date":"2024-04-05","current":-9.024825,"twenty":-9.884844,"median":4.032565,"eighty":26.337858,"marketCap":706770148},{"date":"2024-04-12","current":-8.958437,"twenty":-9.918257,"median":3.962204,"eighty":26.337858,"marketCap":701571060},{"date":"2024-04-19","current":-7.712691,"twenty":-9.918257,"median":3.940746,"eighty":26.337858,"marketCap":604011702},{"date":"2024-04-26","current":-10.518908,"twenty":-9.943542,"median":3.916025,"eighty":26.337727,"marketCap":1050944061},{"date":"2024-05-03","current":-10.182327,"twenty":-10.072577,"median":3.896832,"eighty":26.13097,"marketCap":1017316274},{"date":"2024-05-10","current":-9.809359,"twenty":-10.072577,"median":3.87807,"eighty":25.902799,"marketCap":980053052},{"date":"2024-05-17","current":-5.19775,"twenty":-10.114219,"median":3.861402,"eighty":25.569454,"marketCap":864022041},{"date":"2024-05-24","current":-5.556781,"twenty":-10.114219,"median":3.830636,"eighty":25.258217,"marketCap":923703788},{"date":"2024-05-31","current":-4.521605,"twenty":-10.114219,"median":3.819452,"eighty":24.702334,"marketCap":751626467},{"date":"2024-06-07","current":-4.222717,"twenty":-10.114219,"median":3.770848,"eighty":23.754241,"marketCap":701942170},{"date":"2024-06-14","current":-4.02042,"twenty":-10.114219,"median":3.740504,"eighty":23.457781,"marketCap":668314384},{"date":"2024-06-21","current":-3.752513,"twenty":-10.114219,"median":3.716924,"eighty":22.963982,"marketCap":623780288},{"date":"2024-06-28","current":-3.151091,"twenty":-10.141462,"median":3.704499,"eighty":22.676336,"marketCap":523805788},{"date":"2024-07-05","current":-3.092771,"twenty":-10.141462,"median":3.676508,"eighty":22.400484,"marketCap":514111291},{"date":"2024-07-12","current":-3.211233,"twenty":-10.141462,"median":3.646992,"eighty":22.113683,"marketCap":533803238},{"date":"2024-07-15","current":-3.285955,"twenty":-10.141462,"median":3.643564,"eighty":21.924894,"marketCap":546224313},{"date":"2024-08-02","current":-3.484607,"twenty":-10.290315,"median":3.576351,"eighty":20.527446,"marketCap":579246193},{"date":"2024-08-09","current":-3.165671,"twenty":-10.290315,"median":3.546004,"eighty":19.051679,"marketCap":526229413},{"date":"2024-08-16","current":-0.918537,"twenty":-10.290315,"median":3.532612,"eighty":18.905662,"marketCap":152688327},{"date":"2024-08-23","current":-1.108076,"twenty":-10.290315,"median":3.505587,"eighty":18.773552,"marketCap":184195442},{"date":"2024-08-30","current":-0.998726,"twenty":-10.290315,"median":3.472833,"eighty":18.717927,"marketCap":166018260},{"date":"2024-09-06","current":-0.964099,"twenty":-10.290315,"median":3.455186,"eighty":18.690114,"marketCap":160262152},{"date":"2024-09-13","current":-1.131768,"twenty":-10.290315,"median":3.422201,"eighty":18.59277,"marketCap":188133831},{"date":"2024-09-20","current":-1.053401,"twenty":-10.290315,"median":3.396996,"eighty":18.523238,"marketCap":175106851},{"date":"2024-09-27","current":-0.949519,"twenty":-10.290315,"median":3.36659,"eighty":18.4398,"marketCap":157838528},{"date":"2024-10-04","current":-0.920359,"twenty":-10.290315,"median":3.337236,"eighty":18.356362,"marketCap":152991280},{"date":"2024-10-11","current":-0.825589,"twenty":-10.290315,"median":3.324885,"eighty":18.30769,"marketCap":137237722},{"date":"2024-10-18","current":-1.088028,"twenty":-10.290315,"median":3.304732,"eighty":18.231205,"marketCap":180862958},{"date":"2024-10-25","current":-1.080738,"twenty":-10.290315,"median":3.292014,"eighty":18.133861,"marketCap":179651146},{"date":"2024-10-31","current":-1.108076,"twenty":-10.290315,"median":3.284384,"eighty":18.06398,"marketCap":184195442},{"date":"2024-11-08","current":-0.969566,"twenty":-10.291833,"median":3.272335,"eighty":17.84922,"marketCap":161171011},{"date":"2024-11-15","current":-0.874797,"twenty":-10.291833,"median":3.264057,"eighty":17.71528,"marketCap":145417454},{"date":"2024-11-22","current":-0.880264,"twenty":-10.291833,"median":3.238699,"eighty":17.586111,"marketCap":146326313},{"date":"2024-11-29","current":-1.06707,"twenty":-10.291833,"median":3.227111,"eighty":17.414264,"marketCap":177378999},{"date":"2024-12-06","current":-0.971389,"twenty":-10.291833,"median":3.192999,"eighty":16.712193,"marketCap":161473964},{"date":"2024-12-13","current":-0.942229,"twenty":-10.291833,"median":3.165466,"eighty":15.209871,"marketCap":156626716},{"date":"2024-12-20","current":-0.927649,"twenty":-10.291833,"median":3.140407,"eighty":14.63082,"marketCap":154203092},{"date":"2024-12-27","current":-0.894844,"twenty":-10.291833,"median":3.102317,"eighty":13.384406,"marketCap":148749937},{"date":"2025-01-03","current":-0.831057,"twenty":-10.291833,"median":3.090289,"eighty":9.602813,"marketCap":138146581},{"date":"2025-01-10","current":-0.840169,"twenty":-10.293352,"median":3.059277,"eighty":9.362351,"marketCap":139661346},{"date":"2025-01-17","current":-0.878871,"twenty":-10.293352,"median":3.041173,"eighty":9.117923,"marketCap":146094669},{"date":"2025-01-24","current":-0.214278,"twenty":-10.293352,"median":3.019422,"eighty":8.62831,"marketCap":138469686},{"date":"2025-01-31","current":-0.219942,"twenty":-10.293352,"median":2.996568,"eighty":8.453612,"marketCap":142129678},{"date":"2025-02-07","current":-0.223718,"twenty":-10.293352,"median":2.974015,"eighty":8.309895,"marketCap":144569672},{"date":"2025-02-14","current":-0.201063,"twenty":-10.293352,"median":2.943428,"eighty":8.094125,"marketCap":129929706},{"date":"2025-02-21","current":-0.145369,"twenty":-10.293352,"median":2.880043,"eighty":7.958895,"marketCap":93939787},{"date":"2025-02-28","current":-0.289295,"twenty":-10.293352,"median":-0.152913,"eighty":7.886487,"marketCap":186947014},{"date":"2025-03-07","current":-0.186872,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":160109596},{"date":"2025-03-14","current":-0.148074,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":126867794},{"date":"2025-03-21","current":-0.151989,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":130222471},{"date":"2025-03-28","current":-0.147006,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":125952882},{"date":"2025-04-04","current":-0.130276,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":111619261},{"date":"2025-04-11","current":-0.105004,"twenty":-10.293352,"median":-0.189542,"eighty":7.868812,"marketCap":89966344},{"date":"2025-04-16","current":-0.099665,"twenty":-10.293352,"median":-0.189542,"eighty":7.868812,"marketCap":85391784}],"updateTime":1744897309253}}}