Rocket Lab USA, Inc.

19.00

+0.33501.80%

Post-market: 19.560.5650+2.97%19:59 EST

Volume:25.81M

Turnover:480.19M

Market Cap:8.62B

PE:-49.53

High:19.95

Open:17.97

Low:17.51

Close:18.66

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RKLB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RKLB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKLB\",,,,,undefined,":{"symbol":"RKLB","market":"US","secType":"STK","nameCN":"Rocket Lab USA, Inc.","latestPrice":18.995,"timestamp":1741122000000,"preClose":18.66,"halted":0,"volume":25807630,"hourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":18.995,"latestTime":"19:59 EST","volume":437280,"amount":8379334.7154,"timestamp":1741136391519},"overnightTrading":{"tag":"夜盘","latestPrice":19.96,"preClose":18.995,"latestTime":"20:15 EST","volume":364,"amount":7104.220032,"timestamp":1741137316548},"delay":0,"changeRate":0.017953,"change":0.335,"floatShares":400000000,"shares":453545095,"eps":-0.383471,"lyrEps":-0.383471,"pbRate":22.53,"amount":480191345.09095,"amplitude":0.130761,"volumeRatio":0.964528,"dividePrice":0,"prevYearClose":25.47,"fiveDayClose":20.28,"twentyDayClose":28.38,"impliedVol":0.9928,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKLB\",,,,,undefined,":{"symbol":"RKLB","floatShares":400000000,"roa":"-11.16%","roe":"-40.59%","lyrEps":-0.383471,"volumeRatio":0.964528,"shares":453545095,"dividePrice":0,"high":19.95,"amplitude":0.130761,"preClose":18.66,"low":17.51,"week52Low":3.47,"pbRate":"22.53","psRate":"19.75","week52High":33.34,"institutionHeld":0,"latestPrice":18.995,"eps":-0.383471,"divideRate":0,"volume":25807630,"delay":0,"ttmEps":-0.383471,"open":17.97,"prevYearClose":25.47,"prevWeekClose":20.49,"prevMonthClose":20.49,"prevQuarterClose":25.47,"fiveDayClose":20.28,"twentyDayClose":28.38,"sixtyDayClose":23.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"RKLB","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"RKLB","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-08-08","symbol":"RKLB","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-06","symbol":"RKLB","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-02-27","symbol":"RKLB","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1740978000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RKLB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RKLB","date":"2025-03-03","current":-48.866249,"percent":0.160422,"low":-144.789996,"twenty":-35.282381,"median":-18.258953,"eighty":-13.356336,"high":-9.457502,"avg":-28.964287,"sd":24.515526,"marketCap":9293138996},"quantilePoints":[{"date":"2021-08-27","current":-81.849713,"twenty":-82.229306,"median":-81.849713,"eighty":-79.999198,"marketCap":4635967766},{"date":"2021-09-03","current":-94.47687,"twenty":-82.229306,"median":-80.294384,"eighty":-74.0208,"marketCap":6055872870},{"date":"2021-09-10","current":-130.604489,"twenty":-104.62335,"median":-82.16604,"eighty":-78.876236,"marketCap":8371617155},{"date":"2021-09-17","current":-107.684065,"twenty":-109.752494,"median":-101.325045,"eighty":-79.70921,"marketCap":6902440897},{"date":"2021-09-24","current":-98.180475,"twenty":-107.670089,"median":-101.220226,"eighty":-81.385682,"marketCap":6293270253},{"date":"2021-10-01","current":-111.667188,"twenty":-109.962132,"median":-101.604563,"eighty":-81.976244,"marketCap":7157755064},{"date":"2021-10-08","current":-102.792511,"twenty":-108.592496,"median":-102.198537,"eighty":-84.881268,"marketCap":6588897183},{"date":"2021-10-15","current":-89.445557,"twenty":-107.963583,"median":-101.325045,"eighty":-90.074471,"marketCap":5733370764},{"date":"2021-10-22","current":-90.843144,"twenty":-107.670089,"median":-99.473242,"eighty":-87.013756,"marketCap":5822954683},{"date":"2021-10-29","current":-98.180475,"twenty":-107.60021,"median":-98.180475,"eighty":-88.551101,"marketCap":6293270253},{"date":"2021-11-05","current":-108.382859,"twenty":-107.670089,"median":-99.228665,"eighty":-88.998329,"marketCap":6947232856},{"date":"2021-11-12","current":-100.416614,"twenty":-107.60021,"median":-99.647941,"eighty":-89.50146,"marketCap":6436604522},{"date":"2021-11-19","current":-49.924859,"twenty":-107.125031,"median":-99.158785,"eighty":-86.426769,"marketCap":6962670618},{"date":"2021-11-26","current":-49.763811,"twenty":-105.447926,"median":-98.180475,"eighty":-81.269674,"marketCap":6940210390},{"date":"2021-12-03","current":-41.872462,"twenty":-104.399736,"median":-97.831078,"eighty":-70.08898,"marketCap":5839659228},{"date":"2021-12-10","current":-41.099432,"twenty":-104.190098,"median":-94.406991,"eighty":-49.957069,"marketCap":5731850134},{"date":"2021-12-17","current":-39.231276,"twenty":-103.700943,"median":-92.590127,"eighty":-49.796021,"marketCap":5471311492},{"date":"2021-12-23","current":-38.651504,"twenty":-103.533233,"median":-90.843144,"eighty":-47.534908,"marketCap":5390454672},{"date":"2021-12-31","current":-39.553372,"twenty":-103.379498,"median":-89.585316,"eighty":-41.653437,"marketCap":5516231947},{"date":"2022-01-07","current":-34.979611,"twenty":-102.904318,"median":-88.467246,"eighty":-40.461682,"marketCap":4878361478},{"date":"2022-01-14","current":-33.562389,"twenty":-102.512994,"median":-84.426617,"eighty":-39.553372,"marketCap":4680711473},{"date":"2022-01-21","current":-28.988628,"twenty":-102.149621,"median":-81.559693,"eighty":-39.250602,"marketCap":4042841004},{"date":"2022-01-28","current":-26.540699,"twenty":-101.953959,"median":-78.765521,"eighty":-38.316524,"marketCap":3701445541},{"date":"2022-02-04","current":-30.566898,"twenty":-101.744321,"median":-61.263094,"eighty":-37.266492,"marketCap":4262951236},{"date":"2022-02-11","current":-31.017832,"twenty":-101.436852,"median":-51.084404,"eighty":-34.77347,"marketCap":4325839874},{"date":"2022-02-18","current":-28.79537,"twenty":-101.199262,"median":-49.892649,"eighty":-34.039091,"marketCap":4015888730},{"date":"2022-02-25","current":-30.438059,"twenty":-100.83589,"median":-49.828231,"eighty":-32.879546,"marketCap":4244983054},{"date":"2022-03-04","current":-32.162617,"twenty":-100.276855,"median":-48.926362,"eighty":-32.58966,"marketCap":3773318270},{"date":"2022-03-11","current":-32.124329,"twenty":-99.899507,"median":-46.446224,"eighty":-32.481146,"marketCap":3768826224},{"date":"2022-03-18","current":-34.727969,"twenty":-99.619989,"median":-41.679205,"eighty":-32.481146,"marketCap":4074285322},{"date":"2022-03-25","current":-31.534444,"twenty":-99.522158,"median":-40.89007,"eighty":-32.481146,"marketCap":3699620995},{"date":"2022-04-01","current":-31.37598,"twenty":-99.214689,"median":-40.358612,"eighty":-32.139644,"marketCap":3681029935},{"date":"2022-04-08","current":-30.900586,"twenty":-98.599751,"median":-39.68221,"eighty":-32.064279,"marketCap":3625256754},{"date":"2022-04-14","current":-33.356786,"twenty":-98.180475,"median":-39.424534,"eighty":-32.056015,"marketCap":3913418188},{"date":"2022-04-22","current":-30.544041,"twenty":-98.180475,"median":-39.231276,"eighty":-31.947751,"marketCap":3583426868},{"date":"2022-04-29","current":-29.236708,"twenty":-98.110596,"median":-38.490456,"eighty":-31.636229,"marketCap":3430050621},{"date":"2022-05-06","current":-25.775251,"twenty":-97.230116,"median":-37.878474,"eighty":-31.347138,"marketCap":3023952449},{"date":"2022-05-13","current":-23.1661,"twenty":-94.756387,"median":-37.202072,"eighty":-31.018152,"marketCap":2717846833},{"date":"2022-05-20","current":-17.119339,"twenty":-94.448918,"median":-36.493461,"eighty":-30.566898,"marketCap":2193791917},{"date":"2022-05-27","current":-18.096553,"twenty":-94.155425,"median":-34.911223,"eighty":-30.360756,"marketCap":2319018940},{"date":"2022-06-03","current":-17.734622,"twenty":-93.42868,"median":-34.68968,"eighty":-29.751718,"marketCap":2272638561},{"date":"2022-06-10","current":-15.27349,"twenty":-92.590127,"median":-34.459947,"eighty":-29.117466,"marketCap":1957251985},{"date":"2022-06-17","current":-15.128718,"twenty":-92.380489,"median":-34.271,"eighty":-28.79537,"marketCap":1938699833},{"date":"2022-06-24","current":-14.839173,"twenty":-91.150613,"median":-34.018689,"eighty":-28.103491,"marketCap":1901595530},{"date":"2022-07-01","current":-13.75338,"twenty":-90.787241,"median":-33.691227,"eighty":-27.339497,"marketCap":1762454394},{"date":"2022-07-08","current":-15.38207,"twenty":-90.14435,"median":-33.541015,"eighty":-26.360325,"marketCap":1971166099},{"date":"2022-07-15","current":-14.296277,"twenty":-89.557364,"median":-33.450229,"eighty":-22.161972,"marketCap":1832024962},{"date":"2022-07-22","current":-14.658208,"twenty":-89.110136,"median":-33.198322,"eighty":-20.095199,"marketCap":1878405341},{"date":"2022-07-29","current":-16.90218,"twenty":-88.634956,"median":-33.019925,"eighty":-17.778054,"marketCap":2165963689},{"date":"2022-08-05","current":-19.327118,"twenty":-87.377128,"median":-32.841777,"eighty":-17.662236,"marketCap":2476712227},{"date":"2022-08-12","current":-22.364701,"twenty":-86.482673,"median":-32.622084,"eighty":-17.778054,"marketCap":3330081618},{"date":"2022-08-19","current":-18.080758,"twenty":-84.037767,"median":-32.485231,"eighty":-17.937303,"marketCap":2692206829},{"date":"2022-08-26","current":-16.694777,"twenty":-82.102775,"median":-32.355362,"eighty":-17.452985,"marketCap":2485835574},{"date":"2022-09-02","current":-16.757776,"twenty":-81.50169,"median":-32.124329,"eighty":-17.213441,"marketCap":2495216085},{"date":"2022-09-09","current":-17.608265,"twenty":-80.489442,"median":-32.047751,"eighty":-17.206202,"marketCap":2621852992},{"date":"2022-09-16","current":-15.907287,"twenty":-79.097665,"median":-31.910798,"eighty":-17.148293,"marketCap":2368579179},{"date":"2022-09-23","current":-12.977827,"twenty":-75.602373,"median":-31.726443,"eighty":-17.025237,"marketCap":1932385389},{"date":"2022-09-30","current":-12.820329,"twenty":-70.550183,"median":-31.47502,"eighty":-16.852275,"marketCap":1908934110},{"date":"2022-10-07","current":-13.733816,"twenty":-63.028271,"median":-31.339928,"eighty":-16.585976,"marketCap":2044951528},{"date":"2022-10-14","current":-12.442334,"twenty":-51.960505,"median":-31.019434,"eighty":-16.282716,"marketCap":1852651041},{"date":"2022-10-21","current":-13.355821,"twenty":-51.181033,"median":-30.900586,"eighty":-16.026986,"marketCap":1988668459},{"date":"2022-10-28","current":-16.159284,"twenty":-50.63347,"median":-30.566898,"eighty":-15.852747,"marketCap":2406101225},{"date":"2022-11-04","current":-16.316782,"twenty":-49.944185,"median":-30.534688,"eighty":-15.816387,"marketCap":2429552504},{"date":"2022-11-11","current":-27.888193,"twenty":-49.899091,"median":-30.333092,"eighty":-15.852747,"marketCap":2664437985},{"date":"2022-11-18","current":-22.78609,"twenty":-49.86044,"median":-29.751718,"eighty":-15.907287,"marketCap":2176983078},{"date":"2022-11-25","current":-20.705621,"twenty":-49.847556,"median":-29.236708,"eighty":-15.926187,"marketCap":1978215058},{"date":"2022-12-02","current":-21.052366,"twenty":-49.789579,"median":-29.101361,"eighty":-16.008086,"marketCap":2011343061},{"date":"2022-12-09","current":-19.813992,"twenty":-49.596321,"median":-28.988628,"eighty":-16.033286,"marketCap":1893028764},{"date":"2022-12-16","current":-20.160737,"twenty":-48.681569,"median":-28.400526,"eighty":-16.039586,"marketCap":1926156767},{"date":"2022-12-23","current":-18.674687,"twenty":-47.534908,"median":-28.086759,"eighty":-16.065776,"marketCap":1784179610},{"date":"2022-12-30","current":-18.674687,"twenty":-46.864948,"median":-27.888193,"eighty":-16.069739,"marketCap":1784179610},{"date":"2023-01-06","current":-20.953296,"twenty":-46.194989,"median":-27.345939,"eighty":-16.090976,"marketCap":2001877917},{"date":"2023-01-13","current":-24.618885,"twenty":-42.703469,"median":-26.671898,"eighty":-16.146684,"marketCap":2352088239},{"date":"2023-01-20","current":-23.67772,"twenty":-41.756508,"median":-26.421886,"eighty":-16.159284,"marketCap":2262169372},{"date":"2023-01-27","current":-24.47028,"twenty":-41.601902,"median":-25.857259,"eighty":-16.159284,"marketCap":2337890523},{"date":"2023-02-03","current":-26.303074,"twenty":-41.279806,"median":-25.816255,"eighty":-16.253783,"marketCap":2512995684},{"date":"2023-02-10","current":-23.628185,"twenty":-40.848198,"median":-25.560049,"eighty":-16.354581,"marketCap":2257436801},{"date":"2023-02-17","current":-24.321675,"twenty":-40.564753,"median":-24.643653,"eighty":-16.43263,"marketCap":2323692807},{"date":"2023-02-24","current":-22.043066,"twenty":-40.435915,"median":-24.618885,"eighty":-16.508229,"marketCap":2105994499},{"date":"2023-03-03","current":-15.979957,"twenty":-40.178238,"median":-24.56935,"eighty":-16.222283,"marketCap":2172379282},{"date":"2023-03-10","current":-13.738073,"twenty":-39.869026,"median":-24.346443,"eighty":-16.080357,"marketCap":1867608598},{"date":"2023-03-17","current":-13.632666,"twenty":-39.707978,"median":-24.27214,"eighty":-16.014386,"marketCap":1853279121},{"date":"2023-03-24","current":-13.808344,"twenty":-39.553372,"median":-24.049233,"eighty":-15.852747,"marketCap":1877161583},{"date":"2023-03-31","current":-14.194838,"twenty":-39.450302,"median":-23.727255,"eighty":-15.697044,"marketCap":1929703002},{"date":"2023-04-06","current":-12.894815,"twenty":-39.289254,"median":-23.67772,"eighty":-15.492078,"marketCap":1752972776},{"date":"2023-04-14","current":-14.440788,"twenty":-39.257044,"median":-23.405277,"eighty":-15.389072,"marketCap":1963138450},{"date":"2023-04-21","current":-13.878616,"twenty":-39.134647,"median":-23.1661,"eighty":-15.096382,"marketCap":1886714569},{"date":"2023-04-28","current":-13.702937,"twenty":-38.748133,"median":-22.78609,"eighty":-15.020139,"marketCap":1862832106},{"date":"2023-05-05","current":-13.658443,"twenty":-38.651504,"median":-22.612718,"eighty":-14.839173,"marketCap":1856783412},{"date":"2023-05-12","current":-12.670582,"twenty":-38.329408,"median":-22.414981,"eighty":-14.80298,"marketCap":1962064946},{"date":"2023-05-19","current":-14.373568,"twenty":-38.297198,"median":-22.352488,"eighty":-14.694401,"marketCap":2225775779},{"date":"2023-05-26","current":-14.188103,"twenty":-37.962219,"median":-21.919228,"eighty":-14.578005,"marketCap":2197056092},{"date":"2023-06-02","current":-14.651766,"twenty":-37.820497,"median":-21.73939,"eighty":-14.550161,"marketCap":2268855310},{"date":"2023-06-09","current":-16.320955,"twenty":-37.627239,"median":-21.399111,"eighty":-14.552805,"marketCap":2527332498},{"date":"2023-06-16","current":-17.557391,"twenty":-37.137653,"median":-20.954552,"eighty":-14.571705,"marketCap":2718797081},{"date":"2023-06-23","current":-17.897411,"twenty":-36.739004,"median":-20.903761,"eighty":-14.611289,"marketCap":2771449841},{"date":"2023-06-30","current":-18.484718,"twenty":-36.520727,"median":-20.821222,"eighty":-14.653054,"marketCap":2862395518},{"date":"2023-07-07","current":-17.310104,"twenty":-36.493461,"median":-20.730389,"eighty":-14.658208,"marketCap":2680504164},{"date":"2023-07-14","current":-20.524837,"twenty":-34.979611,"median":-20.656086,"eighty":-14.694401,"marketCap":3178312081},{"date":"2023-07-21","current":-24.141412,"twenty":-34.979611,"median":-20.680853,"eighty":-14.730594,"marketCap":3738345986},{"date":"2023-07-28","current":-20.803035,"twenty":-34.842835,"median":-20.803035,"eighty":-14.773303,"marketCap":3221391612},{"date":"2023-08-04","current":-21.730362,"twenty":-34.727969,"median":-20.862491,"eighty":-14.80298,"marketCap":3364990049},{"date":"2023-08-11","current":-18.436512,"twenty":-34.651391,"median":-20.821222,"eighty":-14.80298,"marketCap":3011124805},{"date":"2023-08-18","current":-16.453773,"twenty":-34.464258,"median":-20.730389,"eighty":-14.80298,"marketCap":2687295973},{"date":"2023-08-25","current":-16.720111,"twenty":-34.459947,"median":-20.656086,"eighty":-14.80298,"marketCap":2730795369},{"date":"2023-09-01","current":-18.673256,"twenty":-34.30321,"median":-20.540927,"eighty":-14.826043,"marketCap":3049790934},{"date":"2023-09-08","current":-18.70285,"twenty":-34.283884,"median":-20.517416,"eighty":-14.833921,"marketCap":3054624200},{"date":"2023-09-15","current":-15.565979,"twenty":-34.271,"median":-20.423381,"eighty":-14.839173,"marketCap":2542297989},{"date":"2023-09-22","current":-13.356465,"twenty":-34.245405,"median":-20.160737,"eighty":-14.816818,"marketCap":2181431230},{"date":"2023-09-29","current":-12.939075,"twenty":-33.976759,"median":-19.913062,"eighty":-14.791109,"marketCap":2113261504},{"date":"2023-10-06","current":-13.267024,"twenty":-33.809037,"median":-19.813992,"eighty":-14.672685,"marketCap":2166823432},{"date":"2023-10-13","current":-13.177583,"twenty":-33.761913,"median":-19.725242,"eighty":-14.552805,"marketCap":2152215633},{"date":"2023-10-20","current":-12.551499,"twenty":-33.639692,"median":-19.699033,"eighty":-14.499001,"marketCap":2049961044},{"date":"2023-10-27","current":-12.760194,"twenty":-33.588157,"median":-19.652451,"eighty":-14.470003,"marketCap":2084045907},{"date":"2023-11-03","current":-13.684414,"twenty":-33.54529,"median":-19.535688,"eighty":-14.372587,"marketCap":2234993158},{"date":"2023-11-10","current":-12.284805,"twenty":-33.520404,"median":-19.325711,"eighty":-14.334799,"marketCap":2079596330},{"date":"2023-11-17","current":-12.112588,"twenty":-33.474601,"median":-19.170037,"eighty":-14.296277,"marketCap":2050443110},{"date":"2023-11-24","current":-12.571833,"twenty":-33.447387,"median":-19.08756,"eighty":-14.194838,"marketCap":2128185029},{"date":"2023-12-01","current":-12.571833,"twenty":-33.388479,"median":-18.931247,"eighty":-14.154917,"marketCap":2128185029},{"date":"2023-12-08","current":-13.490323,"twenty":-33.261708,"median":-18.762916,"eighty":-14.021267,"marketCap":2283668867},{"date":"2023-12-15","current":-14.839355,"twenty":-33.151232,"median":-18.688769,"eighty":-13.913752,"marketCap":2512035753},{"date":"2023-12-22","current":-12.715347,"twenty":-33.114808,"median":-18.673256,"eighty":-13.887311,"marketCap":2152479378},{"date":"2023-12-29","current":-16.61893,"twenty":-33.074843,"median":-18.656352,"eighty":-13.896467,"marketCap":2813285689},{"date":"2024-01-05","current":-15.70044,"twenty":-32.965006,"median":-18.526082,"eighty":-13.906546,"marketCap":2657801851},{"date":"2024-01-12","current":-14.810653,"twenty":-32.890793,"median":-18.484718,"eighty":-13.912983,"marketCap":2507176883},{"date":"2024-01-19","current":-13.920865,"twenty":-32.857623,"median":-18.46765,"eighty":-13.913752,"marketCap":2356551916},{"date":"2024-01-26","current":-14.121785,"twenty":-32.771675,"median":-18.436512,"eighty":-13.913752,"marketCap":2390564005},{"date":"2024-02-02","current":-11.538532,"twenty":-32.686199,"median":-18.354403,"eighty":-13.913752,"marketCap":1953265711},{"date":"2024-02-09","current":-12.34221,"twenty":-32.614426,"median":-18.258953,"eighty":-13.887311,"marketCap":2089314069},{"date":"2024-02-16","current":-14.035677,"twenty":-32.533202,"median":-18.129243,"eighty":-13.864562,"marketCap":2375987395},{"date":"2024-02-23","current":-12.74405,"twenty":-32.493776,"median":-18.088656,"eighty":-13.822398,"marketCap":2157338248},{"date":"2024-03-01","current":-12.284036,"twenty":-32.485231,"median":-18.022208,"eighty":-13.785137,"marketCap":2242708784},{"date":"2024-03-08","current":-11.868763,"twenty":-32.47871,"median":-17.972746,"eighty":-13.773209,"marketCap":2166892020},{"date":"2024-03-15","current":-11.172177,"twenty":-32.378075,"median":-17.874242,"eighty":-13.747777,"marketCap":2039715513},{"date":"2024-03-22","current":-10.957843,"twenty":-32.210124,"median":-17.750193,"eighty":-13.708637,"marketCap":2000584280},{"date":"2024-03-28","current":-11.091802,"twenty":-32.154959,"median":-17.722734,"eighty":-13.671124,"marketCap":2025041301},{"date":"2024-04-05","current":-10.448799,"twenty":-32.117277,"median":-17.608265,"eighty":-13.637821,"marketCap":1907647602},{"date":"2024-04-12","current":-10.341631,"twenty":-32.080806,"median":-17.572846,"eighty":-13.557533,"marketCap":1888081986},{"date":"2024-04-19","current":-9.511086,"twenty":-32.041467,"median":-17.548718,"eighty":-13.530771,"marketCap":1736448459},{"date":"2024-04-26","current":-9.849842,"twenty":-31.999184,"median":-17.515614,"eighty":-13.469133,"marketCap":1798295563},{"date":"2024-05-03","current":-10.659418,"twenty":-31.922683,"median":-17.400752,"eighty":-13.392923,"marketCap":1946100678},{"date":"2024-05-10","current":-11.584323,"twenty":-31.883847,"median":-17.333167,"eighty":-13.356465,"marketCap":2099241590},{"date":"2024-05-17","current":-11.529937,"twenty":-31.829513,"median":-17.310104,"eighty":-13.319349,"marketCap":2089385995},{"date":"2024-05-24","current":-11.47555,"twenty":-31.70389,"median":-17.240353,"eighty":-13.27554,"marketCap":2079530401},{"date":"2024-05-31","current":-11.774676,"twenty":-31.613676,"median":-17.163069,"eighty":-13.246173,"marketCap":2133736170},{"date":"2024-06-07","current":-11.883449,"twenty":-31.534444,"median":-17.119339,"eighty":-13.203295,"marketCap":2153447358},{"date":"2024-06-14","current":-12.372928,"twenty":-31.439366,"median":-17.083146,"eighty":-13.194176,"marketCap":2242147707},{"date":"2024-06-21","current":-13.052759,"twenty":-31.391826,"median":-17.01076,"eighty":-13.164905,"marketCap":2365342636},{"date":"2024-06-28","current":-13.215918,"twenty":-31.37598,"median":-16.90218,"eighty":-13.145889,"marketCap":2394909419},{"date":"2024-07-05","current":-12.56328,"twenty":-31.347138,"median":-16.852275,"eighty":-13.081066,"marketCap":2276642287},{"date":"2024-07-12","current":-14.494001,"twenty":-31.210305,"median":-16.738943,"eighty":-13.100689,"marketCap":2626515886},{"date":"2024-07-15","current":-15.364185,"twenty":-31.177899,"median":-16.720111,"eighty":-13.103825,"marketCap":2784205395},{"date":"2024-08-02","current":-13.487851,"twenty":-31.146206,"median":-16.707444,"eighty":-13.106497,"marketCap":2444187391},{"date":"2024-08-09","current":-13.387359,"twenty":-31.019434,"median":-16.600278,"eighty":-13.058198,"marketCap":2368973491},{"date":"2024-08-16","current":-16.362328,"twenty":-31.019114,"median":-16.576442,"eighty":-13.08159,"marketCap":2895412045},{"date":"2024-08-23","current":-19.196968,"twenty":-30.994383,"median":-16.600278,"eighty":-13.091279,"marketCap":3397018591},{"date":"2024-08-30","current":-17.484957,"twenty":-30.885384,"median":-16.707444,"eighty":-13.106497,"marketCap":3094068103},{"date":"2024-09-06","current":-17.063971,"twenty":-30.824574,"median":-16.805025,"eighty":-13.117186,"marketCap":3019572081},{"date":"2024-09-13","current":-19.253099,"twenty":-30.566898,"median":-16.852275,"eighty":-13.145889,"marketCap":3406951394},{"date":"2024-09-20","current":-20.123137,"twenty":-30.566898,"median":-16.95501,"eighty":-13.177583,"marketCap":3560909839},{"date":"2024-09-27","current":-24.38913,"twenty":-30.544041,"median":-17.046953,"eighty":-13.177583,"marketCap":4315802860},{"date":"2024-10-04","current":-25.960811,"twenty":-30.534688,"median":-17.087592,"eighty":-13.198324,"marketCap":4593921341},{"date":"2024-10-11","current":-26.353732,"twenty":-30.438059,"median":-17.119339,"eighty":-13.198324,"marketCap":4663450961},{"date":"2024-10-18","current":-29.974213,"twenty":-30.438059,"median":-17.155324,"eighty":-13.198324,"marketCap":5304116748},{"date":"2024-10-25","current":-31.405565,"twenty":-30.566898,"median":-17.227918,"eighty":-13.203295,"marketCap":5557403222},{"date":"2024-10-31","current":-30.760053,"twenty":-30.772957,"median":-17.252787,"eighty":-13.213393,"marketCap":5443175989},{"date":"2024-11-08","current":-37.776489,"twenty":-31.019434,"median":-17.301686,"eighty":-13.227076,"marketCap":6684776351},{"date":"2024-11-15","current":-46.081849,"twenty":-31.347138,"median":-17.324768,"eighty":-13.231571,"marketCap":8678456314},{"date":"2024-11-22","current":-59.486995,"twenty":-31.407571,"median":-17.37851,"eighty":-13.243338,"marketCap":11203007257},{"date":"2024-11-29","current":-72.414334,"twenty":-31.585186,"median":-17.442855,"eighty":-13.246173,"marketCap":13637574207},{"date":"2024-12-06","current":-63.495266,"twenty":-31.777978,"median":-17.517463,"eighty":-13.255263,"marketCap":11957872985},{"date":"2024-12-13","current":-59.938257,"twenty":-32.028898,"median":-17.551187,"eighty":-13.264744,"marketCap":11287992141},{"date":"2024-12-20","current":-61.637127,"twenty":-32.139644,"median":-17.588302,"eighty":-13.268993,"marketCap":11607935231},{"date":"2024-12-27","current":-75.493535,"twenty":-32.378075,"median":-17.608265,"eighty":-13.270671,"marketCap":14217471058},{"date":"2025-01-03","current":-66.25593,"twenty":-32.496625,"median":-17.634453,"eighty":-13.27554,"marketCap":12477780506},{"date":"2025-01-10","current":-72.626692,"twenty":-32.72494,"median":-17.733523,"eighty":-13.292822,"marketCap":13677567094},{"date":"2025-01-17","current":-65.406495,"twenty":-33.111455,"median":-17.779722,"eighty":-13.296838,"marketCap":12317808961},{"date":"2025-01-24","current":-83.802072,"twenty":-33.230015,"median":-17.840625,"eighty":-13.312889,"marketCap":15782192732},{"date":"2025-01-31","current":-75.732439,"twenty":-33.520404,"median":-17.959232,"eighty":-13.317865,"marketCap":14262463055},{"date":"2025-02-07","current":-73.476127,"twenty":-33.809037,"median":-18.019984,"eighty":-13.323079,"marketCap":13837538639},{"date":"2025-02-14","current":-75.121908,"twenty":-34.277442,"median":-18.080758,"eighty":-13.346372,"marketCap":14147483507},{"date":"2025-02-21","current":-67.052275,"twenty":-34.539111,"median":-18.113787,"eighty":-13.354247,"marketCap":12627753830},{"date":"2025-02-28","current":-52.126918,"twenty":-34.979611,"median":-18.248192,"eighty":-13.356207,"marketCap":9913236676},{"date":"2025-03-03","current":-48.866249,"twenty":-35.282381,"median":-18.258953,"eighty":-13.356336,"marketCap":9293138996}],"customCompares":[{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","items":[{"date":"2021-08-27","value":-81.849713,"marketCap":4635967766},{"date":"2021-09-03","value":-94.47687,"marketCap":6055872870},{"date":"2021-09-10","value":-130.604489,"marketCap":8371617155},{"date":"2021-09-17","value":-107.684065,"marketCap":6902440897},{"date":"2021-09-24","value":-98.180475,"marketCap":6293270253},{"date":"2021-10-01","value":-111.667188,"marketCap":7157755064},{"date":"2021-10-08","value":-102.792511,"marketCap":6588897183},{"date":"2021-10-15","value":-89.445557,"marketCap":5733370764},{"date":"2021-10-22","value":-90.843144,"marketCap":5822954683},{"date":"2021-10-29","value":-98.180475,"marketCap":6293270253},{"date":"2021-11-05","value":-108.382859,"marketCap":6947232856},{"date":"2021-11-12","value":-100.416614,"marketCap":6436604522},{"date":"2021-11-19","value":-49.924859,"marketCap":6962670618},{"date":"2021-11-26","value":-49.763811,"marketCap":6940210390},{"date":"2021-12-03","value":-41.872462,"marketCap":5839659228},{"date":"2021-12-10","value":-41.099432,"marketCap":5731850134},{"date":"2021-12-17","value":-39.231276,"marketCap":5471311492},{"date":"2021-12-23","value":-38.651504,"marketCap":5390454672},{"date":"2021-12-31","value":-39.553372,"marketCap":5516231947},{"date":"2022-01-07","value":-34.979611,"marketCap":4878361478},{"date":"2022-01-14","value":-33.562389,"marketCap":4680711473},{"date":"2022-01-21","value":-28.988628,"marketCap":4042841004},{"date":"2022-01-28","value":-26.540699,"marketCap":3701445541},{"date":"2022-02-04","value":-30.566898,"marketCap":4262951236},{"date":"2022-02-11","value":-31.017832,"marketCap":4325839874},{"date":"2022-02-18","value":-28.79537,"marketCap":4015888730},{"date":"2022-02-25","value":-30.438059,"marketCap":4244983054},{"date":"2022-03-04","value":-32.162617,"marketCap":3773318270},{"date":"2022-03-11","value":-32.124329,"marketCap":3768826224},{"date":"2022-03-18","value":-34.727969,"marketCap":4074285322},{"date":"2022-03-25","value":-31.534444,"marketCap":3699620995},{"date":"2022-04-01","value":-31.37598,"marketCap":3681029935},{"date":"2022-04-08","value":-30.900586,"marketCap":3625256754},{"date":"2022-04-14","value":-33.356786,"marketCap":3913418188},{"date":"2022-04-22","value":-30.544041,"marketCap":3583426868},{"date":"2022-04-29","value":-29.236708,"marketCap":3430050621},{"date":"2022-05-06","value":-25.775251,"marketCap":3023952449},{"date":"2022-05-13","value":-23.1661,"marketCap":2717846833},{"date":"2022-05-20","value":-17.119339,"marketCap":2193791917},{"date":"2022-05-27","value":-18.096553,"marketCap":2319018940},{"date":"2022-06-03","value":-17.734622,"marketCap":2272638561},{"date":"2022-06-10","value":-15.27349,"marketCap":1957251985},{"date":"2022-06-17","value":-15.128718,"marketCap":1938699833},{"date":"2022-06-24","value":-14.839173,"marketCap":1901595530},{"date":"2022-07-01","value":-13.75338,"marketCap":1762454394},{"date":"2022-07-08","value":-15.38207,"marketCap":1971166099},{"date":"2022-07-15","value":-14.296277,"marketCap":1832024962},{"date":"2022-07-22","value":-14.658208,"marketCap":1878405341},{"date":"2022-07-29","value":-16.90218,"marketCap":2165963689},{"date":"2022-08-05","value":-19.327118,"marketCap":2476712227},{"date":"2022-08-12","value":-22.364701,"marketCap":3330081618},{"date":"2022-08-19","value":-18.080758,"marketCap":2692206829},{"date":"2022-08-26","value":-16.694777,"marketCap":2485835574},{"date":"2022-09-02","value":-16.757776,"marketCap":2495216085},{"date":"2022-09-09","value":-17.608265,"marketCap":2621852992},{"date":"2022-09-16","value":-15.907287,"marketCap":2368579179},{"date":"2022-09-23","value":-12.977827,"marketCap":1932385389},{"date":"2022-09-30","value":-12.820329,"marketCap":1908934110},{"date":"2022-10-07","value":-13.733816,"marketCap":2044951528},{"date":"2022-10-14","value":-12.442334,"marketCap":1852651041},{"date":"2022-10-21","value":-13.355821,"marketCap":1988668459},{"date":"2022-10-28","value":-16.159284,"marketCap":2406101225},{"date":"2022-11-04","value":-16.316782,"marketCap":2429552504},{"date":"2022-11-11","value":-27.888193,"marketCap":2664437985},{"date":"2022-11-18","value":-22.78609,"marketCap":2176983078},{"date":"2022-11-25","value":-20.705621,"marketCap":1978215058},{"date":"2022-12-02","value":-21.052366,"marketCap":2011343061},{"date":"2022-12-09","value":-19.813992,"marketCap":1893028764},{"date":"2022-12-16","value":-20.160737,"marketCap":1926156767},{"date":"2022-12-23","value":-18.674687,"marketCap":1784179610},{"date":"2022-12-30","value":-18.674687,"marketCap":1784179610},{"date":"2023-01-06","value":-20.953296,"marketCap":2001877917},{"date":"2023-01-13","value":-24.618885,"marketCap":2352088239},{"date":"2023-01-20","value":-23.67772,"marketCap":2262169372},{"date":"2023-01-27","value":-24.47028,"marketCap":2337890523},{"date":"2023-02-03","value":-26.303074,"marketCap":2512995684},{"date":"2023-02-10","value":-23.628185,"marketCap":2257436801},{"date":"2023-02-17","value":-24.321675,"marketCap":2323692807},{"date":"2023-02-24","value":-22.043066,"marketCap":2105994499},{"date":"2023-03-03","value":-15.979957,"marketCap":2172379282},{"date":"2023-03-10","value":-13.738073,"marketCap":1867608598},{"date":"2023-03-17","value":-13.632666,"marketCap":1853279121},{"date":"2023-03-24","value":-13.808344,"marketCap":1877161583},{"date":"2023-03-31","value":-14.194838,"marketCap":1929703002},{"date":"2023-04-06","value":-12.894815,"marketCap":1752972776},{"date":"2023-04-14","value":-14.440788,"marketCap":1963138450},{"date":"2023-04-21","value":-13.878616,"marketCap":1886714569},{"date":"2023-04-28","value":-13.702937,"marketCap":1862832106},{"date":"2023-05-05","value":-13.658443,"marketCap":1856783412},{"date":"2023-05-12","value":-12.670582,"marketCap":1962064946},{"date":"2023-05-19","value":-14.373568,"marketCap":2225775779},{"date":"2023-05-26","value":-14.188103,"marketCap":2197056092},{"date":"2023-06-02","value":-14.651766,"marketCap":2268855310},{"date":"2023-06-09","value":-16.320955,"marketCap":2527332498},{"date":"2023-06-16","value":-17.557391,"marketCap":2718797081},{"date":"2023-06-23","value":-17.897411,"marketCap":2771449841},{"date":"2023-06-30","value":-18.484718,"marketCap":2862395518},{"date":"2023-07-07","value":-17.310104,"marketCap":2680504164},{"date":"2023-07-14","value":-20.524837,"marketCap":3178312081},{"date":"2023-07-21","value":-24.141412,"marketCap":3738345986},{"date":"2023-07-28","value":-20.803035,"marketCap":3221391612},{"date":"2023-08-04","value":-21.730362,"marketCap":3364990049},{"date":"2023-08-11","value":-18.436512,"marketCap":3011124805},{"date":"2023-08-18","value":-16.453773,"marketCap":2687295973},{"date":"2023-08-25","value":-16.720111,"marketCap":2730795369},{"date":"2023-09-01","value":-18.673256,"marketCap":3049790934},{"date":"2023-09-08","value":-18.70285,"marketCap":3054624200},{"date":"2023-09-15","value":-15.565979,"marketCap":2542297989},{"date":"2023-09-22","value":-13.356465,"marketCap":2181431230},{"date":"2023-09-29","value":-12.939075,"marketCap":2113261504},{"date":"2023-10-06","value":-13.267024,"marketCap":2166823432},{"date":"2023-10-13","value":-13.177583,"marketCap":2152215633},{"date":"2023-10-20","value":-12.551499,"marketCap":2049961044},{"date":"2023-10-27","value":-12.760194,"marketCap":2084045907},{"date":"2023-11-03","value":-13.684414,"marketCap":2234993158},{"date":"2023-11-10","value":-12.284805,"marketCap":2079596330},{"date":"2023-11-17","value":-12.112588,"marketCap":2050443110},{"date":"2023-11-24","value":-12.571833,"marketCap":2128185029},{"date":"2023-12-01","value":-12.571833,"marketCap":2128185029},{"date":"2023-12-08","value":-13.490323,"marketCap":2283668867},{"date":"2023-12-15","value":-14.839355,"marketCap":2512035753},{"date":"2023-12-22","value":-12.715347,"marketCap":2152479378},{"date":"2023-12-29","value":-16.61893,"marketCap":2813285689},{"date":"2024-01-05","value":-15.70044,"marketCap":2657801851},{"date":"2024-01-12","value":-14.810653,"marketCap":2507176883},{"date":"2024-01-19","value":-13.920865,"marketCap":2356551916},{"date":"2024-01-26","value":-14.121785,"marketCap":2390564005},{"date":"2024-02-02","value":-11.538532,"marketCap":1953265711},{"date":"2024-02-09","value":-12.34221,"marketCap":2089314069},{"date":"2024-02-16","value":-14.035677,"marketCap":2375987395},{"date":"2024-02-23","value":-12.74405,"marketCap":2157338248},{"date":"2024-03-01","value":-12.284036,"marketCap":2242708784},{"date":"2024-03-08","value":-11.868763,"marketCap":2166892020},{"date":"2024-03-15","value":-11.172177,"marketCap":2039715513},{"date":"2024-03-22","value":-10.957843,"marketCap":2000584280},{"date":"2024-03-28","value":-11.091802,"marketCap":2025041301},{"date":"2024-04-05","value":-10.448799,"marketCap":1907647602},{"date":"2024-04-12","value":-10.341631,"marketCap":1888081986},{"date":"2024-04-19","value":-9.511086,"marketCap":1736448459},{"date":"2024-04-26","value":-9.849842,"marketCap":1798295563},{"date":"2024-05-03","value":-10.659418,"marketCap":1946100678},{"date":"2024-05-10","value":-11.584323,"marketCap":2099241590},{"date":"2024-05-17","value":-11.529937,"marketCap":2089385995},{"date":"2024-05-24","value":-11.47555,"marketCap":2079530401},{"date":"2024-05-31","value":-11.774676,"marketCap":2133736170},{"date":"2024-06-07","value":-11.883449,"marketCap":2153447358},{"date":"2024-06-14","value":-12.372928,"marketCap":2242147707},{"date":"2024-06-21","value":-13.052759,"marketCap":2365342636},{"date":"2024-06-28","value":-13.215918,"marketCap":2394909419},{"date":"2024-07-05","value":-12.56328,"marketCap":2276642287},{"date":"2024-07-12","value":-14.494001,"marketCap":2626515886},{"date":"2024-07-15","value":-15.364185,"marketCap":2784205395},{"date":"2024-08-02","value":-13.487851,"marketCap":2444187391},{"date":"2024-08-09","value":-13.387359,"marketCap":2368973491},{"date":"2024-08-16","value":-16.362328,"marketCap":2895412045},{"date":"2024-08-23","value":-19.196968,"marketCap":3397018591},{"date":"2024-08-30","value":-17.484957,"marketCap":3094068103},{"date":"2024-09-06","value":-17.063971,"marketCap":3019572081},{"date":"2024-09-13","value":-19.253099,"marketCap":3406951394},{"date":"2024-09-20","value":-20.123137,"marketCap":3560909839},{"date":"2024-09-27","value":-24.38913,"marketCap":4315802860},{"date":"2024-10-04","value":-25.960811,"marketCap":4593921341},{"date":"2024-10-11","value":-26.353732,"marketCap":4663450961},{"date":"2024-10-18","value":-29.974213,"marketCap":5304116748},{"date":"2024-10-25","value":-31.405565,"marketCap":5557403222},{"date":"2024-10-31","value":-30.760053,"marketCap":5443175989},{"date":"2024-11-08","value":-37.776489,"marketCap":6684776351},{"date":"2024-11-15","value":-46.081849,"marketCap":8678456314},{"date":"2024-11-22","value":-59.486995,"marketCap":11203007257},{"date":"2024-11-29","value":-72.414334,"marketCap":13637574207},{"date":"2024-12-06","value":-63.495266,"marketCap":11957872985},{"date":"2024-12-13","value":-59.938257,"marketCap":11287992141},{"date":"2024-12-20","value":-61.637127,"marketCap":11607935231},{"date":"2024-12-27","value":-75.493535,"marketCap":14217471058},{"date":"2025-01-03","value":-66.25593,"marketCap":12477780506},{"date":"2025-01-10","value":-72.626692,"marketCap":13677567094},{"date":"2025-01-17","value":-65.406495,"marketCap":12317808961},{"date":"2025-01-24","value":-83.802072,"marketCap":15782192732},{"date":"2025-01-31","value":-75.732439,"marketCap":14262463055},{"date":"2025-02-07","value":-73.476127,"marketCap":13837538639},{"date":"2025-02-14","value":-75.121908,"marketCap":14147483507},{"date":"2025-02-21","value":-67.052275,"marketCap":12627753830},{"date":"2025-02-28","value":-52.126918,"marketCap":9913236676},{"date":"2025-03-03","value":-48.866249,"marketCap":9293138996}]},{"symbol":"GE","name":"GE Aerospace","items":[{"date":"2020-03-06","value":-16.50094,"marketCap":82158180800},{"date":"2020-03-13","value":-13.781751,"marketCap":68619340648},{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-03","value":33.88494,"marketCap":222149668724}]},{"symbol":"RTX","name":"RTX Corp","items":[{"date":"2020-03-06","value":19.563991,"marketCap":108325819680},{"date":"2020-03-13","value":16.33757,"marketCap":90461122568},{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-03","value":37.109134,"marketCap":177159005586}]},{"symbol":"BA","name":"Boeing","items":[{"date":"2020-03-06","value":-232.282577,"marketCap":147731718724},{"date":"2020-03-13","value":-150.992516,"marketCap":96031240180},{"date":"2020-03-20","value":-84.28789,"marketCap":53607098293},{"date":"2020-03-27","value":-143.717906,"marketCap":91404588186},{"date":"2020-04-03","value":-110.467615,"marketCap":70257403215},{"date":"2020-04-09","value":-134.704487,"marketCap":85672053519},{"date":"2020-04-17","value":-136.620725,"marketCap":86890781362},{"date":"2020-04-24","value":-114.424293,"marketCap":72773850519},{"date":"2020-05-01","value":-22.052174,"marketCap":75264071129},{"date":"2020-05-08","value":-22.063749,"marketCap":75303573903},{"date":"2020-05-15","value":-19.841501,"marketCap":67719041280},{"date":"2020-05-22","value":-22.740013,"marketCap":77611664560},{"date":"2020-05-29","value":-24.11569,"marketCap":82306851422},{"date":"2020-06-05","value":-33.966995,"marketCap":115929355417},{"date":"2020-06-12","value":-31.33469,"marketCap":106945295941},{"date":"2020-06-19","value":-30.922979,"marketCap":105540125834},{"date":"2020-06-26","value":-28.110446,"marketCap":95940951733},{"date":"2020-07-02","value":-29.896181,"marketCap":102035665448},{"date":"2020-07-10","value":-29.504311,"marketCap":100698214383},{"date":"2020-07-17","value":-29.04465,"marketCap":99129389927},{"date":"2020-07-24","value":-28.730493,"marketCap":98057171773},{"date":"2020-07-31","value":-31.32522,"marketCap":89182900604},{"date":"2020-08-07","value":-33.708316,"marketCap":95967574434},{"date":"2020-08-14","value":-35.306298,"marketCap":100517031263},{"date":"2020-08-21","value":-33.208698,"marketCap":94545163615},{"date":"2020-08-28","value":-34.854263,"marketCap":99230088140},{"date":"2020-09-04","value":-33.912524,"marketCap":96548956634},{"date":"2020-09-11","value":-31.767342,"marketCap":90441621289},{"date":"2020-09-18","value":-31.947759,"marketCap":90955269641},{"date":"2020-09-25","value":-30.934646,"marketCap":88070936590},{"date":"2020-10-02","value":-33.323689,"marketCap":94872543883},{"date":"2020-10-09","value":-33.174994,"marketCap":94449207329},{"date":"2020-10-16","value":-33.178959,"marketCap":94460496304},{"date":"2020-10-23","value":-33.180942,"marketCap":94466140791},{"date":"2020-10-30","value":-18.264047,"marketCap":81512441361},{"date":"2020-11-06","value":-19.952703,"marketCap":89048912669},{"date":"2020-11-13","value":-23.667746,"marketCap":105629149547},{"date":"2020-11-20","value":-25.250149,"marketCap":112691415919},{"date":"2020-11-27","value":-27.385319,"marketCap":122220677019},{"date":"2020-12-04","value":-29.435739,"marketCap":131371703229},{"date":"2020-12-11","value":-29.13469,"marketCap":130028122576},{"date":"2020-12-18","value":-27.796415,"marketCap":124055398498},{"date":"2020-12-24","value":-27.467538,"marketCap":122587621314},{"date":"2020-12-31","value":-27.07668,"marketCap":120843224585},{"date":"2021-01-08","value":-26.550478,"marketCap":118494781091},{"date":"2021-01-15","value":-25.844657,"marketCap":115344705443},{"date":"2021-01-22","value":-26.036924,"marketCap":116202790566},{"date":"2021-01-29","value":-9.524193,"marketCap":113080747598},{"date":"2021-02-05","value":-10.209933,"marketCap":121222537099},{"date":"2021-02-12","value":-10.359697,"marketCap":123000677522},{"date":"2021-02-19","value":-10.678373,"marketCap":126784327144},{"date":"2021-02-26","value":-10.410272,"marketCap":123601164288},{"date":"2021-03-05","value":-10.972808,"marketCap":130280152497},{"date":"2021-03-12","value":-13.232552,"marketCap":157110089824},{"date":"2021-03-19","value":-12.575324,"marketCap":149306821126},{"date":"2021-03-26","value":-12.037056,"marketCap":142915961571},{"date":"2021-04-01","value":-12.434735,"marketCap":147637610320},{"date":"2021-04-09","value":-12.405241,"marketCap":147287426235},{"date":"2021-04-16","value":-12.199765,"marketCap":144847810441},{"date":"2021-04-23","value":-11.718027,"marketCap":139128137049},{"date":"2021-04-30","value":-11.630186,"marketCap":137026847033},{"date":"2021-05-07","value":-11.687763,"marketCap":137705226711},{"date":"2021-05-14","value":-11.340312,"marketCap":133611556235},{"date":"2021-05-21","value":-11.6555,"marketCap":137325100167},{"date":"2021-05-28","value":-12.261058,"marketCap":144459782997},{"date":"2021-06-04","value":-12.405002,"marketCap":146155732194},{"date":"2021-06-11","value":-12.273963,"marketCap":144611833615},{"date":"2021-06-18","value":-11.781079,"marketCap":138804669639},{"date":"2021-06-25","value":-12.328563,"marketCap":145255124689},{"date":"2021-07-02","value":-11.747823,"marketCap":138412846894},{"date":"2021-07-09","value":-11.892263,"marketCap":140114644192},{"date":"2021-07-16","value":-10.807719,"marketCap":127336544206},{"date":"2021-07-23","value":-10.995343,"marketCap":129547126263},{"date":"2021-07-30","value":-15.052918,"marketCap":132751683217},{"date":"2021-08-06","value":-15.375272,"marketCap":135594519952},{"date":"2021-08-13","value":-15.583306,"marketCap":137429175411},{"date":"2021-08-20","value":-14.135041,"marketCap":124656925423},{"date":"2021-08-27","value":-14.73854,"marketCap":129979184712},{"date":"2021-09-03","value":-14.500597,"marketCap":127880760895},{"date":"2021-09-10","value":-13.97752,"marketCap":123267745411},{"date":"2021-09-17","value":-14.180901,"marketCap":125061370237},{"date":"2021-09-24","value":-14.714613,"marketCap":129768170026},{"date":"2021-10-01","value":-15.021015,"marketCap":132470330304},{"date":"2021-10-08","value":-15.046936,"marketCap":132698929546},{"date":"2021-10-15","value":-14.425491,"marketCap":127218409244},{"date":"2021-10-22","value":-14.15498,"marketCap":124832770994},{"date":"2021-10-29","value":-14.349731,"marketCap":121671370344},{"date":"2021-11-05","value":-15.557845,"marketCap":131914967819},{"date":"2021-11-12","value":-15.315252,"marketCap":129858020535},{"date":"2021-11-19","value":-14.841849,"marketCap":125844034835},{"date":"2021-11-26","value":-13.807709,"marketCap":117075562413},{"date":"2021-12-03","value":-13.757804,"marketCap":116652418971},{"date":"2021-12-10","value":-14.213186,"marketCap":120513602873},{"date":"2021-12-17","value":-13.351634,"marketCap":113208501519},{"date":"2021-12-23","value":-14.154964,"marketCap":120019935525},{"date":"2021-12-31","value":-13.953958,"marketCap":118315607775},{"date":"2022-01-07","value":-14.936807,"marketCap":126649182772},{"date":"2022-01-14","value":-15.661813,"marketCap":132796516655},{"date":"2022-01-21","value":-14.239525,"marketCap":120736928578},{"date":"2022-01-28","value":-26.70871,"marketCap":112229998827},{"date":"2022-02-04","value":-28.643575,"marketCap":120360301484},{"date":"2022-02-11","value":-29.455224,"marketCap":123770850109},{"date":"2022-02-18","value":-29.001533,"marketCap":121864440877},{"date":"2022-02-25","value":-27.95402,"marketCap":117462792652},{"date":"2022-03-04","value":-25.090356,"marketCap":105429677502},{"date":"2022-03-11","value":-24.760476,"marketCap":104043520881},{"date":"2022-03-18","value":-27.092791,"marketCap":113843909275},{"date":"2022-03-25","value":-26.547648,"marketCap":111553216084},{"date":"2022-04-01","value":-26.801954,"marketCap":112621812650},{"date":"2022-04-08","value":-24.61576,"marketCap":103435424493},{"date":"2022-04-14","value":-25.562736,"marketCap":107414618335},{"date":"2022-04-22","value":-24.857422,"marketCap":104450886423},{"date":"2022-04-29","value":-18.030114,"marketCap":88059077383},{"date":"2022-05-06","value":-18.037382,"marketCap":88094575533},{"date":"2022-05-13","value":-15.408697,"marketCap":75256077957},{"date":"2022-05-20","value":-14.621303,"marketCap":71410445043},{"date":"2022-05-27","value":-16.018019,"marketCap":78232006197},{"date":"2022-06-03","value":-16.868405,"marketCap":82385289745},{"date":"2022-06-10","value":-15.38447,"marketCap":75137750791},{"date":"2022-06-17","value":-16.571618,"marketCap":80935781954},{"date":"2022-06-24","value":-17.144599,"marketCap":83734219444},{"date":"2022-07-01","value":-16.939876,"marketCap":82734354886},{"date":"2022-07-08","value":-16.8466,"marketCap":82278795295},{"date":"2022-07-15","value":-17.896863,"marketCap":87408277967},{"date":"2022-07-22","value":-19.159116,"marketCap":93573123347},{"date":"2022-07-29","value":-17.923467,"marketCap":94600057333},{"date":"2022-08-05","value":-18.568131,"marketCap":98002595331},{"date":"2022-08-12","value":-19.12504,"marketCap":100941960618},{"date":"2022-08-19","value":-18.329616,"marketCap":96743715653},{"date":"2022-08-26","value":-18.510752,"marketCap":97699751635},{"date":"2022-09-02","value":-17.08079,"marketCap":90152411677},{"date":"2022-09-09","value":-17.722079,"marketCap":93537135340},{"date":"2022-09-16","value":-16.233614,"marketCap":85681013575},{"date":"2022-09-23","value":-14.767649,"marketCap":77943654042},{"date":"2022-09-30","value":-13.62233,"marketCap":71898656342},{"date":"2022-10-07","value":-14.602264,"marketCap":77070751624},{"date":"2022-10-14","value":-14.980287,"marketCap":79065957152},{"date":"2022-10-21","value":-15.899468,"marketCap":83917394403},{"date":"2022-10-28","value":-10.152324,"marketCap":85726222337},{"date":"2022-11-04","value":-11.293613,"marketCap":95363270551},{"date":"2022-11-11","value":-12.527363,"marketCap":105781056748},{"date":"2022-11-18","value":-12.273273,"marketCap":103635517256},{"date":"2022-11-25","value":-12.588769,"marketCap":106299562125},{"date":"2022-12-02","value":-12.907087,"marketCap":108987446321},{"date":"2022-12-09","value":-12.672054,"marketCap":107002822291},{"date":"2022-12-16","value":-13.03625,"marketCap":110078095562},{"date":"2022-12-23","value":-13.343982,"marketCap":112676582279},{"date":"2022-12-30","value":-13.444912,"marketCap":113528838244},{"date":"2023-01-06","value":-15.033683,"marketCap":126944419896},{"date":"2023-01-13","value":-15.113439,"marketCap":127617880902},{"date":"2023-01-20","value":-14.59326,"marketCap":123225484777},{"date":"2023-01-27","value":-25.598835,"marketCap":126330253164},{"date":"2023-02-03","value":-24.973321,"marketCap":123243336905},{"date":"2023-02-10","value":-25.80734,"marketCap":127359225250},{"date":"2023-02-17","value":-25.658235,"marketCap":126623390561},{"date":"2023-02-24","value":-24.020501,"marketCap":118541173767},{"date":"2023-03-03","value":-26.117321,"marketCap":128888979742},{"date":"2023-03-10","value":-24.655499,"marketCap":121674887807},{"date":"2023-03-17","value":-24.410243,"marketCap":120464550124},{"date":"2023-03-24","value":-23.982867,"marketCap":118355446834},{"date":"2023-03-31","value":-25.791932,"marketCap":127283185192},{"date":"2023-04-06","value":-25.496897,"marketCap":125827184910},{"date":"2023-04-14","value":-25.932772,"marketCap":127978230594},{"date":"2023-04-21","value":-25.16058,"marketCap":124167464423},{"date":"2023-04-28","value":-30.01267,"marketCap":123952326182},{"date":"2023-05-05","value":-28.703148,"marketCap":118544000554},{"date":"2023-05-12","value":-29.40088,"marketCap":121425633452},{"date":"2023-05-19","value":-30.187467,"marketCap":124674238390},{"date":"2023-05-26","value":-29.259585,"marketCap":120842087751},{"date":"2023-06-02","value":-30.292345,"marketCap":125107385715},{"date":"2023-06-09","value":-31.770838,"marketCap":131213559811},{"date":"2023-06-16","value":-31.960201,"marketCap":131995631370},{"date":"2023-06-23","value":-29.950034,"marketCap":123693640974},{"date":"2023-06-30","value":-30.856066,"marketCap":127435552587},{"date":"2023-07-07","value":-30.971141,"marketCap":127910811458},{"date":"2023-07-14","value":-31.587301,"marketCap":130455551992},{"date":"2023-07-21","value":-31.115348,"marketCap":128506389030},{"date":"2023-07-28","value":-31.529256,"marketCap":140998830747},{"date":"2023-08-04","value":-31.206882,"marketCap":139557174253},{"date":"2023-08-11","value":-32.137585,"marketCap":143719278776},{"date":"2023-08-18","value":-30.286969,"marketCap":135443326015},{"date":"2023-08-25","value":-29.311754,"marketCap":131082164319},{"date":"2023-09-01","value":-30.218178,"marketCap":135135692202},{"date":"2023-09-08","value":-29.1418,"marketCap":130322127841},{"date":"2023-09-15","value":-28.197608,"marketCap":126099702963},{"date":"2023-09-22","value":-26.970159,"marketCap":120610550622},{"date":"2023-09-29","value":-25.686058,"marketCap":114868052788},{"date":"2023-10-06","value":-25.127636,"marketCap":112370790074},{"date":"2023-10-13","value":-25.803408,"marketCap":115392839880},{"date":"2023-10-20","value":-24.655541,"marketCap":110259577635},{"date":"2023-10-27","value":-38.244015,"marketCap":108345294574},{"date":"2023-11-03","value":-41.003034,"marketCap":116161594791},{"date":"2023-11-10","value":-41.284915,"marketCap":116960164164},{"date":"2023-11-17","value":-44.118675,"marketCap":124988206260},{"date":"2023-11-24","value":-46.980196,"marketCap":133094895340},{"date":"2023-12-01","value":-49.46374,"marketCap":140130775489},{"date":"2023-12-08","value":-50.680954,"marketCap":143579143232},{"date":"2023-12-15","value":-54.719116,"marketCap":155019254463},{"date":"2023-12-22","value":-55.953413,"marketCap":158516020349},{"date":"2023-12-29","value":-55.596791,"marketCap":157505709098},{"date":"2024-01-05","value":-52.306042,"marketCap":148183016657},{"date":"2024-01-12","value":-47.548229,"marketCap":134704133620},{"date":"2024-01-19","value":-45.188542,"marketCap":128019140013},{"date":"2024-01-26","value":-43.110736,"marketCap":122132715778},{"date":"2024-02-02","value":-57.611371,"marketCap":128012467361},{"date":"2024-02-09","value":-57.449364,"marketCap":127652487590},{"date":"2024-02-16","value":-56.381216,"marketCap":125279061642},{"date":"2024-02-23","value":-55.329543,"marketCap":122942243807},{"date":"2024-03-01","value":-55.939129,"marketCap":124296743962},{"date":"2024-03-08","value":-55.749663,"marketCap":123875750671},{"date":"2024-03-15","value":-49.741671,"marketCap":110525992385},{"date":"2024-03-22","value":-51.540224,"marketCap":114522377978},{"date":"2024-03-28","value":-52.707224,"marketCap":117115452599},{"date":"2024-04-05","value":-50.32929,"marketCap":111831681724},{"date":"2024-04-12","value":-47.602628,"marketCap":105773039138},{"date":"2024-04-19","value":-46.743166,"marketCap":103863315947},{"date":"2024-04-26","value":-47.606707,"marketCap":102402027405},{"date":"2024-05-03","value":-51.042861,"marketCap":109793193462},{"date":"2024-05-10","value":-51.727808,"marketCap":111266515600},{"date":"2024-05-17","value":-52.215833,"marketCap":112316257623},{"date":"2024-05-24","value":-49.147839,"marketCap":105717002215},{"date":"2024-05-31","value":-49.301952,"marketCap":106048499696},{"date":"2024-06-07","value":-54.630273,"marketCap":117509718158},{"date":"2024-06-14","value":-51.570841,"marketCap":110928879276},{"date":"2024-06-21","value":-50.315104,"marketCap":108227788691},{"date":"2024-06-28","value":-52.087406,"marketCap":112040009722},{"date":"2024-07-05","value":-52.73723,"marketCap":113437780893},{"date":"2024-07-12","value":-52.622776,"marketCap":113191591797},{"date":"2024-07-15","value":-52.164963,"marketCap":112206835411},{"date":"2024-08-02","value":-31.929313,"marketCap":109868767191},{"date":"2024-08-09","value":-30.238927,"marketCap":104052149153},{"date":"2024-08-16","value":-31.589087,"marketCap":108698049577},{"date":"2024-08-23","value":-30.935495,"marketCap":106449039425},{"date":"2024-08-30","value":-30.845962,"marketCap":106140955842},{"date":"2024-09-06","value":-29.035602,"marketCap":99911505804},{"date":"2024-09-13","value":-29.146623,"marketCap":100293529447},{"date":"2024-09-20","value":-27.681861,"marketCap":95253282037},{"date":"2024-09-27","value":-27.68007,"marketCap":95247120365},{"date":"2024-10-04","value":-26.953061,"marketCap":92745481675},{"date":"2024-10-11","value":-26.254702,"marketCap":90342429732},{"date":"2024-10-18","value":-27.810788,"marketCap":95696922396},{"date":"2024-10-25","value":-12.030694,"marketCap":95944781387},{"date":"2024-10-31","value":-14.463133,"marketCap":115343487308},{"date":"2024-11-08","value":-14.152854,"marketCap":112869011042},{"date":"2024-11-15","value":-12.949233,"marketCap":103270136345},{"date":"2024-11-22","value":-13.435957,"marketCap":107151757974},{"date":"2024-11-29","value":-14.563037,"marketCap":116140222157},{"date":"2024-12-06","value":-14.678275,"marketCap":117059242185},{"date":"2024-12-13","value":-15.71635,"marketCap":125337894151},{"date":"2024-12-20","value":-16.586722,"marketCap":132279110465},{"date":"2024-12-27","value":-16.899644,"marketCap":134774660786},{"date":"2025-01-03","value":-16.10235,"marketCap":128416237661},{"date":"2025-01-10","value":-16.113694,"marketCap":128506707183},{"date":"2025-01-17","value":-15.848197,"marketCap":126389369146},{"date":"2025-01-24","value":-16.746008,"marketCap":133549413322},{"date":"2025-01-31","value":-11.382483,"marketCap":134506805570},{"date":"2025-02-07","value":-11.730029,"marketCap":138613751152},{"date":"2025-02-14","value":-11.770652,"marketCap":139093798775},{"date":"2025-02-21","value":-11.48121,"marketCap":135673459461},{"date":"2025-02-28","value":-11.033717,"marketCap":130385434864},{"date":"2025-03-03","value":-11.084496,"marketCap":130985494392}]}],"industryCompare":{"bkCode":"BK4187","name":"Aerospace & Defense","current":63.112129,"rank":3,"totalCount":65,"items":[{"symbol":"ISSC","name":"Innovative Solutions and Support","value":18.761326,"marketCap":125273541},{"symbol":"TXT","name":"Textron","value":16.557843,"marketCap":13643662504},{"symbol":"TGI","name":"Triumph","value":3.507448,"marketCap":1964612654},{"symbol":"KTOS","name":"Kratos Defense & Security Solutions","value":247.454832,"marketCap":4033513759},{"symbol":"NOC","name":"Northrop Grumman","value":16.013291,"marketCap":66839477986},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":37.89306,"marketCap":8071221789},{"symbol":"RTX","name":"RTX Corp","value":37.109134,"marketCap":177159005586},{"symbol":"AIR","name":"AAR Corp","value":218.458834,"marketCap":2293817757},{"symbol":"TATT","name":"TAT Technologies Ltd","value":35.997219,"marketCap":287293801},{"symbol":"GE","name":"GE Aerospace","value":33.88494,"marketCap":222149668724},{"symbol":"LHX","name":"L3Harris Technologies, Inc.","value":25.841122,"marketCap":38813365356},{"symbol":"ATRO","name":"Astronics","value":-108.64107,"marketCap":696063336},{"symbol":"CW","name":"Curtiss-Wright","value":29.911095,"marketCap":12113335397},{"symbol":"DCO","name":"Ducommun","value":27.571539,"marketCap":868365611},{"symbol":"GD","name":"General Dynamics Corp","value":18.029735,"marketCap":68188458114},{"symbol":"HEI","name":"Heico","value":57.1992,"marketCap":32452881257},{"symbol":"HEI.A","name":"Heico","value":57.1992,"marketCap":32452881257},{"symbol":"HXL","name":"Hexcel","value":38.919845,"marketCap":5141311519},{"symbol":"LMT","name":"Lockheed Martin","value":19.867082,"marketCap":106010748683},{"symbol":"MOG.A","name":"Moog","value":25.286124,"marketCap":5373832443},{"symbol":"MOG.B","name":"Moog","value":25.286124,"marketCap":5373832443},{"symbol":"NPK","name":"National Presto","value":21.317615,"marketCap":722390015},{"symbol":"PKE","name":"Park Aerospace Corp","value":37.717781,"marketCap":275566110},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.670981,"marketCap":19977785},{"symbol":"WWD","name":"Woodward","value":30.319393,"marketCap":11218721087},{"symbol":"CVU","name":"CPI Aerostructures","value":2.860748,"marketCap":48882519},{"symbol":"HII","name":"Huntington Ingalls","value":12.491771,"marketCap":6870474019},{"symbol":"BA","name":"Boeing","value":-11.084496,"marketCap":130985494392},{"symbol":"MRCY","name":"Mercury","value":-29.301202,"marketCap":2650440182},{"symbol":"ESLT","name":"Elbit Systems Ltd","value":57.041039206950316,"marketCap":14896438516.37},{"symbol":"ERJ","name":"Embraer SA","value":26.692341,"marketCap":8701471107.68},{"symbol":"CAE","name":"Cae Inc","value":-52.271701,"marketCap":7796653962.22},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":106.878521,"marketCap":40296836377},{"symbol":"AVAV","name":"AeroVironment","value":86.138723,"marketCap":4189787464},{"symbol":"VTSI","name":"VirTra, Inc.","value":11.688166,"marketCap":67733578},{"symbol":"SARO","name":"StandardAero, Inc.","value":461.298213,"marketCap":9441851814},{"symbol":"AIRI","name":"Air","value":-21.87301,"marketCap":13801869},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.469955,"marketCap":39593882},{"symbol":"TDG","name":"TransDigm","value":42.015807,"marketCap":76678847346},{"symbol":"SPCE","name":"Virgin Galactic","value":-0.389363,"marketCap":135007730},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":45.55233,"marketCap":582705405},{"symbol":"SPR","name":"Spirit AeroSystems","value":-1.912603,"marketCap":4092587622},{"symbol":"BWXT","name":"BWX Technologies Inc","value":33.735998,"marketCap":9511561120},{"symbol":"ASLE","name":"AerSale Corporation","value":893.227564,"marketCap":372475894},{"symbol":"VVX","name":"V2X, Inc","value":42.705171,"marketCap":1481186137},{"symbol":"SATL","name":"Satellogic","value":-4.521733,"marketCap":291407631},{"symbol":"RDW","name":"Redwire Corp.","value":-16.888663,"marketCap":936206129},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":47.901365,"marketCap":55326076095},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-48.866249,"marketCap":9293138996},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.212559,"marketCap":7904634},{"symbol":"EVTL","name":"Vertical Aerospace","value":-4.4028550023,"marketCap":356812482},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-28.178109,"marketCap":260168479},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.415534,"marketCap":13116259.98},{"symbol":"EH","name":"EHang Holdings Ltd","value":-41.4776710317,"marketCap":1453036733},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.604641,"marketCap":4406770.36},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-8.9738,"marketCap":4817135944},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.3258522263,"marketCap":15834073},{"symbol":"LUNR","name":"Intuitive Machines","value":-7.550858,"marketCap":1331646701},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":41.694373,"marketCap":1365240556},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.227143,"marketCap":18594640},{"symbol":"EVEX","name":"Eve Holding","value":-8.946438,"marketCap":1223318064},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":245.065658,"marketCap":4168786663},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-5.101629,"marketCap":53386658},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-16.674669,"marketCap":19826182},{"symbol":"LOAR","name":"Loar Holdings Inc","value":378.27406,"marketCap":6798719679}]}}}}