US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rocket Companies

11.46

-0.5850-4.86%

Volume:5.97M

Turnover:68.59M

Market Cap:1.69B

PE:55.01

High:11.79

Open:11.64

Low:11.36

Close:12.04

Loading ...

Overview Company News Filings

Rocket Companies’ Earnings Call Highlights Growth and Innovation

Rocket Companies (NYSE:RKT) Reports US$1,076 Million Revenue Growth And Turns US$44 Million Profit

Simply Wall St.

Rocket Sees 'Green Shoots' in Frozen Housing Market -- WSJ

CFPB reportedly drops suits against Capital One, Rocket affiliate

BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision Medicines

Stock Track | Rocket Companies Soars 10.09% in Pre-Market on Strong Q4 2024 Results and Positive Outlook

Rocket Companies Shares up 6.7% After Q4 Results

THOMSON REUTERS

BUZZ-Rocket Companies jumps after Q4 profit beats estimate

Top Premarket Gainers

MT Newswires Live

S&P 500 Futures Rise In Premarket Trading; Rocket Lab USA, NetApp Lag

Stock Track | Rocket Companies Surges 6.55% in Pre-Market Trading on Strong Q4 Results and Growth Outlook

Stock Track | Rocket Companies Soars 6.55% in Pre-Market on Strong Q4 Results and Optimistic Outlook

Rocket Companies: Balancing Optimism with Caution Amid Mixed Financial Signals

U.S. Stocks to Watch: Nvidia, Tesla, Dell, HP Inc., SoundHound, Rocket Lab, NetApp, and More

Rocket Companies (RKT) Gets a Hold from Wells Fargo

Rocket Companies: Hold Rating Amid Uncertainties in Revenue Growth and Interest Rate Conditions

Rocket Companies Shares up 6.9% Premarket After Q4 Results

THOMSON REUTERS

Barclays Keeps Their Sell Rating on Rocket Companies (RKT)

Rocket Companies Inc (RKT) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RKT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKT\",,,,,undefined,":{"symbol":"RKT","market":"US","secType":"STK","nameCN":"Rocket Companies","latestPrice":11.455,"timestamp":1745260565971,"preClose":12.04,"halted":0,"volume":5971247,"delay":0,"floatShares":137425997,"shares":147306839,"eps":0.208243,"marketStatus":"Trading","change":-0.585,"latestTime":"04-21 14:36:06 EDT","open":11.6408,"high":11.79,"low":11.36,"amount":68591750.11648199,"amplitude":0.035714,"askPrice":11.46,"askSize":710,"bidPrice":11.45,"bidSize":1145,"shortable":3,"etf":0,"ttmEps":0.208243,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1596686400000,"exchange":"NYSE","adjPreClose":12.04,"preHourTrading":{"tag":"盘前","latestPrice":11.65,"preClose":12.04,"latestTime":"09:29 EDT","volume":69079,"amount":816537.335939,"timestamp":1745242197631},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.04,"latestTime":"19:56 EDT","volume":20865,"amount":251617.2361,"timestamp":1744934174246},"volumeRatio":0.78002,"impliedVol":0.7737,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKT\",,,,,undefined,":{"symbol":"RKT","floatShares":137425997,"roa":"3.25%","roe":"7.33%","lyrEps":0.208243,"volumeRatio":0.78002,"shares":147306839,"dividePrice":0,"high":11.79,"amplitude":0.035714,"preClose":12.04,"low":11.36,"week52Low":10.06,"pbRate":"2.40","psRate":"0.31","week52High":21.38,"institutionHeld":0,"latestPrice":11.455,"committee":0.234501,"eps":0.208243,"divideRate":0,"volume":5971247,"delay":0,"ttmEps":0.208243,"open":11.6408,"prevYearClose":11.26,"prevWeekClose":12.04,"prevMonthClose":12.07,"prevQuarterClose":12.07,"fiveDayClose":11.9,"twentyDayClose":14.11,"sixtyDayClose":11.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516867265","title":"Rocket Companies’ Earnings Call Highlights Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516867265?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:29","pubTimestamp":1740788942,"startTime":"0","endTime":"0","summary":"Rocket Companies Inc (($RKT)) has held its Q4 earnings call. Read on for the main highlights of the call. Rocket Companies’ recent earnings call pa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rocket-companies-earnings-call-highlights-growth-and-innovation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rocket-companies-earnings-call-highlights-growth-and-innovation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RKT"],"gpt_icon":0},{"id":"2516586308","title":"Rocket Companies (NYSE:RKT) Reports US$1,076 Million Revenue Growth And Turns US$44 Million Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516586308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516586308?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:59","pubTimestamp":1740765565,"startTime":"0","endTime":"0","summary":"Rocket Companies (NYSE:RKT) recently reported a striking turnaround in financial performance, with Q4 2024 earnings showcasing significant revenue growth and a shift from losses to profitability. Over the past week, a 0.79% price increase may reflect the market's response to these improved fundamentals amidst a challenging broader stock market environment. Market indices, including the Dow and Nasdaq, faced declines amid geopolitical uncertainties and inflation concerns, though the Federal...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-rkt/rocket-companies/news/rocket-companies-nyserkt-reports-us1076-million-revenue-grow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","RKT"],"gpt_icon":0},{"id":"2516374743","title":"Rocket Sees 'Green Shoots' in Frozen Housing Market -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374743?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:05","pubTimestamp":1740762300,"startTime":"0","endTime":"0","summary":"Springtime may be just around the corner for homebuyers, according to mortgage giant Rocket Cos.Shares of the Detroit-based lender were up about 7% midday Friday following the company's earnings report late Thursday.Rocket gave a revenue forecast range for the first quarter of 2025 with a midpoint that was a tad below what Wall Street was anticipating, according to estimates compiled by Visible Alpha. However, executives also told analysts on Thursday's earnings call they were seeing signs in the market of better times ahead.Rocket Chief Financial Officer Brian Brown added that the percentage of prospective home-buyers who had been fully underwritten-meaning they were approved to borrow, and just needed to find a place to buy-was growing as a percentage of Rocket's overall buyer pipeline. \"So some really nice green shoots leading into March,\" he said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4547","BK4229","RKT"],"gpt_icon":0},{"id":"2516195371","title":"CFPB reportedly drops suits against Capital One, Rocket affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516195371","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516195371?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:35","pubTimestamp":1740760509,"startTime":"0","endTime":"0","summary":"The Consumer Financial Protection Bureau dropped a legal action against Capital One , which the agency had accused last month of cheating consumers out of more than $2B in interest payments on savings accounts, Reuters reports. The CFPB also dropped a lawsuit against Rocket Companies  affiliate, according to CNBC.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Buy/Sell: Wall Street’s top 10 stock calls this week. Buy Capital One  Stock Ahead of Discover Acquisition, Says Bank of America. Apple unveils iPhone 16e, Arista reports Q4 beat: Morning Buzz. Electronic Arts initiated, Workday downgraded: Wall Street’s top analyst calls. Capital One’s Strategic Acquisition of Discover: Unlocking Synergies and Market Expansion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cfpb-reportedly-drops-suits-against-163509250.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cfpb-reportedly-drops-suits-against-163509250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","BK4166","LU0130103400.USD","BK4195","LU1861220207.SGD","LU0130518102.USD","LU0053666078.USD","LU0130102774.USD","LU0787776722.HKD","LU1861217088.USD","LU0130517989.USD","LU0648001328.SGD","BK4516","COF","LU0211331839.USD","LU0477156953.USD","IE0002270589.USD","BK4585","LU0648000940.SGD","LU1201861165.SGD","LU1201861249.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2360107671.USD","LU0683600562.USD","BK4229","RKT","BK4588","BK4547","LU0980610538.SGD"],"gpt_icon":0},{"id":"2514376322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757612,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision MedicinesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU0130102774.USD","LU1223083913.SGD","WBA","BK4135","SG9999001143.SGD","AU","NEM","OMI","LU1242518857.USD","TMDX","BK4554","LU2039709279.SGD","HUT","LU1981816686.USD","APLS","PRAX","ACHC","IE0034224299.USD","LU0055631609.USD","BK4504","LU0516423091.SGD","LU1956131251.USD","RKT","BK4558","KKR","DUOL","LU1046422090.SGD","HPQ","BK4220","CCCS","ANIP","AMRX","LU0359201612.USD","LU0788108826.HKD","LU0300736492.USD","LU0329678170.USD","LTH","LU0417516902.SGD","SG9999002463.SGD","BBWI","LU0650527681.SGD","RXRX","LU1023057109.AUD"],"gpt_icon":1},{"id":"1199498643","title":"Stock Track | Rocket Companies Soars 10.09% in Pre-Market on Strong Q4 2024 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1199498643","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199498643?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753467,"startTime":"0","endTime":"0","summary":"Shares of Rocket Companies  surged 10.09% in pre-market trading on Friday, February 28, 2025, as the fintech platform for mortgage, real estate, and personal finance services reported impressive fourth-quarter 2024 earnings and provided an optimistic outlook for 2025.Rocket Companies posted a 34% year-over-year increase in adjusted revenue for Q4 2024, reaching $1.2 billion, driven by robust growth in mortgage origination volume. The company's net rate lock volume surged 47% year-over-year to $2","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RKT"],"gpt_icon":0},{"id":"2514332085","title":"Rocket Companies Shares up 6.7% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332085?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ19O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4229","BK4195","RKT"],"gpt_icon":0},{"id":"2514294183","title":"BUZZ-Rocket Companies jumps after Q4 profit beats estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514294183","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514294183?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:09","pubTimestamp":1740748199,"startTime":"0","endTime":"0","summary":"BUZZ-Rocket Companies jumps after Q4 profit beats estimate** Shares of Rocket Companies RKT.N jump 6.7% to $13.69 premarket** Late-Thursday, mortgage lender's Q4 adjusted EPS beat analysts' estimate, while Q1 adjusted revenue forecast was largely below expectation** BofA Global Research says RKT results were better-than-feared, following peer UWM Holdings' UWMC.N earnings earlier this week** RKT says February has started to exceed its expectations and thinks 2025 will be better than 2024 amid green shoots in housing industry** BofA Global Research reiterates \"neutral\" rating following Q1 forecast, says shares are likely to remain range-bound until more clarity emerges on which way rates will move** Average rating of 14 analysts is \"hold\"; median PT is $13.50 - data compiled by LSEG** Shares up 14% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BK4504","IE00B7SZLL34.SGD","LU0306807586.USD","LU0208291251.USD","LU1883839398.USD","UWMC","LU2129689605.HKD","RKT","LU1718418525.SGD","IE00B19Z3B42.SGD","LU0971096721.USD","IE00BKVL7J92.USD","BK4547","LU0640476718.USD","LU2133065610.SGD","LU0787776722.HKD","BK4195","LU0098860793.USD","LU1880398554.USD","BK4229","IE00B19Z3581.USD","LU0256863902.USD","LU1280957306.USD","LU0417517546.SGD","LU0320765489.SGD","LU1201861165.SGD","IE0002270589.USD","LU0106831901.USD","LU0128525689.USD","IE00BLSP4239.USD","LU0306806265.USD","LU0980610538.SGD","LU0868494617.USD","LU0310800965.SGD","LU1201861249.SGD","LU1366192091.USD","LU1880398471.USD","LU1074936037.SGD","LU2129689431.USD","BAC","BK4207","LU0256863811.USD","LU1894683264.USD","LU1162221912.USD","LU1496350171.SGD","LU0149725797.USD","LU0321505439.SGD","LU0130103400.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2514632956","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632956?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:59","pubTimestamp":1740747565,"startTime":"0","endTime":"0","summary":"Powell Max  shares rose 76% in recent Friday premarket activity, after saying overnight in a regulatory filing it signed a deal with Vision Access Enterprises and M Digital Partners under which the latter companies agreed to sell all of the issued and outstanding capital of Miracle Media Production to Powell Max.BioXcel Therapeutics  stock was up over 42%, after saying it regained Nasdaq compliance with the minimum closing bid price requirement.Rocket Companies  shares were up nearly 6%, after posting overnight higher Q4 adjusted earnings and revenue from a year earlier.AES  stock climbed nearly 4% after it posted higher-than-expected Q4 adjusted earnings and issued 2025 adjusted earnings guidance that was ahead of analysts' estimates.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4519","US3Y.BOND","RKT.AU","PMAX","LU1093756168.USD","US2Y.BOND","BK4229","BK4139","US30Y.BOND","BK4588","US6M.BOND","LU1093756325.SGD","IE0002270589.USD","US12M.BOND","BK4112","BK4547","IE00B19Z3B42.SGD","BTAI","BK4105","IE00B19Z3581.USD","BK4585","IE00B7SZLL34.SGD","US7Y.BOND","AES","RKT","US10Y.BOND","LU0061475181.USD","BK7084","US5Y.BOND","BK4195"],"gpt_icon":0},{"id":"2514265573","title":"S&P 500 Futures Rise In Premarket Trading; Rocket Lab USA, NetApp Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514265573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514265573?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Elastic N.V.  was up 13.9% in pre-market trading, and Rocket Cos. Inc.  was up 6.1%.Entegris Inc. , Graphic Packaging Holding Co. , and Bloom Energy Corp.  were all posting gains of at least 6%. In early trading, Rocket Lab USA Inc.  and NetApp Inc.  had posted declines, falling 14.9% and 14.6%, respectively.Meanwhile S&P 500 futures were up 0.26%, with futures for the Dow Jones Industrial Average rising 0.36%. The Cboe Volatility Index futures were up 8.03%.In commodities news, Brent crude oil futures were down 1.21%, while gold futures were down 0.69%. Bitcoin was down 3.62% to $80,382.In the previous regular trading session, the S&P 500 and the Dow were down 1.59% and 0.45%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 2.88% and China's Shanghai Composite Index falling 1.98%.In afternoon trading, st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKT","LU0963586101.USD","BK4195","LU0823414478.USD","LU0957808578.USD","LU1815336760.USD","LU2360108059.USD","RKLB","LU0203345920.USD","GPK","BK4170","IE00B775SV38.USD","LU0444973449.USD","LU1721429402.USD","LU1892829315.USD","LU0154245756.USD","LU2360106947.USD","LU2041044095.USD","LU0476273544.USD","IE00B3S45H60.SGD","BK4147","VOO","LU0471298694.HKD","SPY","LU2506951792.HKD","ESTC","LU0385154629.USD","BK4541",".SPX","BK4182","LU2294711713.HKD","LU2249611893.SGD","LU1559883803.SGD","LU2098885051.SGD","LU0012050646.USD","ENTG","LU1642822529.SGD","LU2298321311.HKD","LU2357125470.USD","SG9999001440.SGD","LU0566484027.USD","LU2065732104.USD","BK4136","BK4547","LU0154245673.USD","NTAP","BK4229","BE","LU1303367103.USD","LU0203347892.USD"],"gpt_icon":1},{"id":"1193720609","title":"Stock Track | Rocket Companies Surges 6.55% in Pre-Market Trading on Strong Q4 Results and Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1193720609","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193720609?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:26","pubTimestamp":1740745609,"startTime":"0","endTime":"0","summary":"Shares of $Rocket Companies$ , a leading fintech platform for mortgage, real estate, and personal finance services, surged 6.55% in pre-market trading on Friday, February 28, 2025. The stock's pre-market soar followed the company's better-than-expected fourth-quarter 2024 earnings results and an optimistic outlook for 2025.Rocket Companies reported a 34% year-over-year increase in adjusted revenue for Q4 2024, reaching $1.2 billion, which was at the high end of the company's guidance range. The ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RKT"],"gpt_icon":0},{"id":"1117531605","title":"Stock Track | Rocket Companies Soars 6.55% in Pre-Market on Strong Q4 Results and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1117531605","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117531605?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:26","pubTimestamp":1740745598,"startTime":"0","endTime":"0","summary":"Rocket Companies , a leading fintech platform for mortgage, real estate, and personal finance services, saw its stock surge 6.55% in pre-market trading on Friday, February 28, 2025.This significant upswing comes on the heels of the company's impressive fourth-quarter 2024 earnings report and an optimistic outlook for 2025, indicating continued momentum in its core businesses.Rocket Companies reported strong financial results for Q4 2024, with adjusted revenue reaching $1.2 billion, a 34% year-ov","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RKT"],"gpt_icon":0},{"id":"2514832866","title":"Rocket Companies: Balancing Optimism with Caution Amid Mixed Financial Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832866?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:36","pubTimestamp":1740742590,"startTime":"0","endTime":"0","summary":"Analyst Jeffrey Adelson from Morgan Stanley maintained a Hold rating on Rocket Companies (RKT – Research Report) and keeping the price target at $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/rocket-companies-balancing-optimism-with-caution-amid-mixed-financial-signals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/rocket-companies-balancing-optimism-with-caution-amid-mixed-financial-signals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","LU2089284900.SGD","LU2133065610.SGD","LU0267386448.USD","LU1668664300.SGD","LU2089283258.USD","LU0912757837.SGD","LU0098860793.USD","LU1732800096.USD","LU1162221912.USD","LU0971096721.USD","BK4547","LU0106831901.USD","BK4229","LU1732799900.SGD","BK4127","LU1363072403.SGD","LU1720051017.SGD","LU0314104364.USD","LU0320765646.SGD","LU2028103732.USD","IE00BKVL7J92.USD","LU0225283273.USD","RKT","BK4504","LU2023251221.USD","BK4195","LU2111349929.HKD","LU1989772923.USD","LU0158827781.USD","LU1989772840.SGD","BK4516","LU2271345857.HKD","LU2347655156.SGD","BK4534","LU0006306889.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","LU0106261372.USD","LU0795875169.SGD","LU1720051108.HKD","LU1074936037.SGD","LU2357305700.SGD","BK4585","BK4581","BK4588","LU0795875086.SGD"],"gpt_icon":0},{"id":"1197769892","title":"U.S. Stocks to Watch: Nvidia, Tesla, Dell, HP Inc., SoundHound, Rocket Lab, NetApp, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1197769892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197769892?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:25","pubTimestamp":1740738300,"startTime":"0","endTime":"0","summary":"US stock futures moved higher Friday following the previous session’s sharp declines that were led by a selloff in technology shares. Wall Street looked ahead Friday to the release of the Federal Rese","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b77bec4751a717ee4cb171ca656b5f05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKT","ADSK","RKLB","DUOL","ESTC","SOUN","HPQ","TSLA","NTAP","DELL","NVDA","RDFN"],"gpt_icon":1},{"id":"2514234190","title":"Rocket Companies (RKT) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514234190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514234190?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:16","pubTimestamp":1740737770,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Donald Fandetti reiterated a Hold rating on Rocket Companies (RKT – Research Report) yesterday and set a price target of $15.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rocket-companies-rkt-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rocket-companies-rkt-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1280957306.USD","LU0310800379.SGD","LU1668664300.SGD","LU0211327993.USD","LU0175139822.USD","LU1267930573.SGD","BK4547","IE00B19Z3B42.SGD","LU0106831901.USD","BK4229","LU0070302665.USD","LU0256863811.USD","LU0708994859.HKD","LU1267930227.SGD","LU1267930490.SGD","LU1814569148.SGD","LU0048573561.USD","LU0251131958.USD","LU1363072403.SGD","LU0162691827.USD","LU0251142724.SGD","LU1791807156.HKD","IE00B19Z3581.USD","LU0417517546.SGD","LU0149725797.USD","LU1201861249.SGD","RKT","LU0130102774.USD","LU0052756011.USD","BK4504","LU0640476718.USD","BK4195","LU0477156953.USD","LU0980610538.SGD","LU0683600562.USD","LU2461242641.AUD","IE00B7SZLL34.SGD","LU0787776722.HKD","LU0742534661.SGD","LU0289960550.SGD","LU2236285917.USD","LU0320765489.SGD","LU1074936037.SGD","LU2361044949.HKD","LU0130517989.USD","BK4501","BK4588","LU0310799852.SGD","LU1069347547.HKD","LU0128525929.USD"],"gpt_icon":0},{"id":"2514349678","title":"Rocket Companies: Hold Rating Amid Uncertainties in Revenue Growth and Interest Rate Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349678?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:59","pubTimestamp":1740736760,"startTime":"0","endTime":"0","summary":"Rocket Companies (RKT – Research Report), the Financial sector company, was revisited by a Wall Street analyst yesterday. Analyst Mihir Bhatia from...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/rocket-companies-hold-rating-amid-uncertainties-in-revenue-growth-and-interest-rate-conditions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/rocket-companies-hold-rating-amid-uncertainties-in-revenue-growth-and-interest-rate-conditions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RKT"],"gpt_icon":0},{"id":"2514464713","title":"Rocket Companies Shares up 6.9% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514464713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514464713?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:54","pubTimestamp":1740736464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RKT","BK4547","BK4195","BK4229"],"gpt_icon":0},{"id":"2514314430","title":"Barclays Keeps Their Sell Rating on Rocket Companies (RKT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314430?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:17","pubTimestamp":1740730665,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Ma from Barclays maintained a Sell rating on Rocket Companies (RKT – Research Report), with a price target of $10...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-sell-rating-on-rocket-companies-rkt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-sell-rating-on-rocket-companies-rkt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RKT"],"gpt_icon":0},{"id":"2514316310","title":"Rocket Companies Inc (RKT) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316310","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316310?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:39","pubTimestamp":1740728343,"startTime":"0","endTime":"0","summary":"Q4 Adjusted Revenue: $1.2 billion, a 34% year-over-year increase.Full-Year 2024 Adjusted Revenue: $4.9 billion, a 30% year-over-year increase.Adjusted EBITDA Margin: 18%, up from 2% the previous year.Net Rate Lock Volume: $24 billion in Q4, up 47% year over year; $101 billion for the full year, a 28% increase.Gain on Sale Margin: 295 basis points, up 32 basis points from 2023.Servicing Portfolio: $593 billion in unpaid principal balance, a 17% increase.New Servicing Clients: 308,000 added in 2024, bringing the total to 2.8 million.Available Cash: $2.9 billion, including $1.3 billion on the balance sheet and $1.6 billion in corporate cash.Total Liquidity: Approximately $8.2 billion, including available cash and undrawn lines of credit.Q1 2025 Revenue Outlook: Expected to be between $1.175 billion and $1.325 billion.GuruFocus has detected 3 Warning Signs with RKT.Rocket Companies Inc  reported a 34% year-over-year increase in Q4 adjusted revenue, reaching $1.2 billion, which was at the h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-companies-inc-rkt-q4-073903985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RKT"],"gpt_icon":0},{"id":"2514318237","title":"U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318237?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726458,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp Feb 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Autodesk, Coca-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALT","ADSK","LU0106261372.USD","LU2506952097.USD","IE00B1BXHZ80.USD","KO","BIOA","NTLA","FOLD","HRL","LU0289960550.SGD","MNST","BE","ORA","RLAY","ARRY","LU0012050646.USD","RUN","LU1037948541.HKD","PSBD","IE0002141913.USD","IE00BBT3K403.USD","CARS","CCOI","IE00BFTCPJ56.SGD","BK4226","LU0175139822.USD","TERN","CRBP","VAC","LU0823414478.USD","SJM","DUOL","IOVA","NUVL","LU0965509010.AUD","RKT","ICUI","LU1992135472.HKD","IE00BJJMRZ35.SGD","TASK","STWD","COGT","NTAP","GPCR","ALHC","JAMF"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKT\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"RKT","amount":0.8,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Rocket Companies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-27","symbol":"RKT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-11-12","symbol":"RKT","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-01","symbol":"RKT","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-02","symbol":"RKT","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKT\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-23","value":1.11,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-22","value":1.01,"currency":"USD"},{"executeDate":"2025-03-20","recordDate":"2025-03-20","paymentDate":"2025-04-03","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.9091,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9091,"analysts":11,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RKT","date":"2025-04-17","current":61.440544,"percent":0.350649,"low":-1070.697304,"twenty":-107.101654,"median":78.171802,"eighty":179.351143,"high":794.767853,"avg":22.492844,"sd":344.57599,"marketCap":1804508777},"quantilePoints":[{"date":"2020-08-07","current":161.172408,"twenty":139.369481,"median":139.462696,"eighty":148.146581,"marketCap":48193451153},{"date":"2020-08-14","current":125.778524,"twenty":129.91807,"median":139.229659,"eighty":141.180162,"marketCap":37610042830},{"date":"2020-08-21","current":171.751371,"twenty":130.130355,"median":139.346178,"eighty":149.3819,"marketCap":51356751522},{"date":"2020-08-28","current":188.535109,"twenty":133.235015,"median":141.965212,"eighty":180.362158,"marketCap":56375391204},{"date":"2020-09-04","current":0,"twenty":126.096951,"median":140.713954,"eighty":183.04225,"marketCap":48757986819},{"date":"2020-09-11","current":0,"twenty":0,"median":139.346178,"eighty":180.65405,"marketCap":45487534092},{"date":"2020-09-18","current":0,"twenty":0,"median":133.606513,"eighty":176.567574,"marketCap":44527797108},{"date":"2020-09-25","current":0,"twenty":0,"median":126.04388,"eighty":167.519786,"marketCap":41028756024},{"date":"2020-10-02","current":0,"twenty":0,"median":0,"eighty":159.831527,"marketCap":45987397104},{"date":"2020-10-09","current":0,"twenty":0,"median":0,"eighty":152.194668,"marketCap":45907419022},{"date":"2020-10-16","current":0,"twenty":0,"median":0,"eighty":143.039902,"marketCap":43807994371},{"date":"2020-10-23","current":0,"twenty":0,"median":0,"eighty":140.964206,"marketCap":41128728627},{"date":"2020-10-30","current":0,"twenty":0,"median":0,"eighty":139.462696,"marketCap":36450010835},{"date":"2020-11-06","current":0,"twenty":0,"median":0,"eighty":139.369481,"marketCap":42608323142},{"date":"2020-11-13","current":748.843363,"twenty":0,"median":0,"eighty":143.039902,"marketCap":43360277248},{"date":"2020-11-20","current":718.341276,"twenty":0,"median":0,"eighty":176.567574,"marketCap":41594114926},{"date":"2020-11-27","current":694.008151,"twenty":0,"median":0,"eighty":187.977862,"marketCap":40185153972},{"date":"2020-12-04","current":672.759506,"twenty":0,"median":0,"eighty":578.952947,"marketCap":38954793702},{"date":"2020-12-11","current":714.914076,"twenty":0,"median":0,"eighty":692.500183,"marketCap":41395669721},{"date":"2020-12-18","current":741.646241,"twenty":0,"median":124.319069,"eighty":699.080408,"marketCap":42943542318},{"date":"2020-12-24","current":713.885915,"twenty":0,"median":126.309236,"eighty":713.885915,"marketCap":41336136159},{"date":"2020-12-31","current":692.979991,"twenty":0,"median":133.606513,"eighty":713.885915,"marketCap":40125620410},{"date":"2021-01-08","current":683.726549,"twenty":0,"median":139.346178,"eighty":713.063387,"marketCap":39589818357},{"date":"2021-01-15","current":671.731346,"twenty":0,"median":141.965212,"eighty":711.486875,"marketCap":38895260140},{"date":"2021-01-22","current":687.15375,"twenty":0,"median":157.820206,"eighty":710.527259,"marketCap":39788263562},{"date":"2021-01-29","current":732.050079,"twenty":0,"median":175.764874,"eighty":714.297179,"marketCap":42387895745},{"date":"2021-02-05","current":741.303521,"twenty":0,"median":185.748876,"eighty":723.139357,"marketCap":42923697798},{"date":"2021-02-12","current":708.745114,"twenty":0,"median":191.45402,"eighty":725.195678,"marketCap":41038468352},{"date":"2021-02-19","current":694.693591,"twenty":0,"median":433.445029,"eighty":723.824798,"marketCap":40224843012},{"date":"2021-02-26","current":219.045507,"twenty":0,"median":663.163344,"eighty":720.397597,"marketCap":43360277248},{"date":"2021-03-05","current":251.626647,"twenty":0,"median":275.034942,"eighty":718.0671,"marketCap":49809746404},{"date":"2021-03-12","current":250.7244,"twenty":0,"median":258.944872,"eighty":717.655836,"marketCap":49631145720},{"date":"2021-03-19","current":231.275966,"twenty":0,"median":253.581515,"eighty":716.559132,"marketCap":45781308747},{"date":"2021-03-26","current":239.697172,"twenty":0,"median":250.62415,"eighty":714.502812,"marketCap":47448294924},{"date":"2021-04-01","current":226.063205,"twenty":0,"median":245.611667,"eighty":713.885915,"marketCap":44749437497},{"date":"2021-04-09","current":228.0682,"twenty":0,"median":239.145799,"eighty":713.680283,"marketCap":45146328295},{"date":"2021-04-16","current":221.752505,"twenty":0,"median":231.576715,"eighty":712.515035,"marketCap":43896130177},{"date":"2021-04-23","current":222.053255,"twenty":0,"median":231.125591,"eighty":710.938523,"marketCap":43955663808},{"date":"2021-04-30","current":225.060748,"twenty":0,"median":230.373945,"eighty":709.841819,"marketCap":44551000112},{"date":"2021-05-07","current":111.607164,"twenty":0,"median":229.371488,"eighty":708.67657,"marketCap":35898779155},{"date":"2021-05-14","current":107.028471,"twenty":0,"median":228.0682,"eighty":707.716954,"marketCap":34426028909},{"date":"2021-05-21","current":104.559533,"twenty":0,"median":226.31385,"eighty":704.495385,"marketCap":33631887527},{"date":"2021-05-28","current":109.312239,"twenty":0,"median":226.063205,"eighty":702.027801,"marketCap":35160609688},{"date":"2021-06-04","current":122.027271,"twenty":0,"median":225.561997,"eighty":699.834392,"marketCap":39250437805},{"date":"2021-06-11","current":127.582382,"twenty":0,"median":225.160978,"eighty":699.491672,"marketCap":41037255914},{"date":"2021-06-18","current":119.990397,"twenty":0,"median":223.055752,"eighty":696.407192,"marketCap":38595271165},{"date":"2021-06-25","current":124.311039,"twenty":0,"median":221.90288,"eighty":696.064472,"marketCap":39985018583},{"date":"2021-07-02","current":115.731479,"twenty":0,"median":219.54701,"eighty":695.721751,"marketCap":37225377281},{"date":"2021-07-09","current":117.459735,"twenty":0,"median":219.045507,"eighty":694.899223,"marketCap":37781276248},{"date":"2021-07-16","current":107.090195,"twenty":81.832914,"median":201.611768,"eighty":694.145239,"marketCap":34445882444},{"date":"2021-07-23","current":107.028471,"twenty":102.784707,"median":189.795548,"eighty":693.185623,"marketCap":34426028909},{"date":"2021-07-30","current":106.411237,"twenty":103.587322,"median":183.493354,"eighty":692.705815,"marketCap":34227493564},{"date":"2021-08-06","current":108.201217,"twenty":104.201537,"median":171.751371,"eighty":692.088919,"marketCap":34803246066},{"date":"2021-08-13","current":99.994306,"twenty":103.587322,"median":150.788284,"eighty":691.129302,"marketCap":38275120482},{"date":"2021-08-20","current":91.064389,"twenty":94.615588,"median":140.665746,"eighty":689.278614,"marketCap":34856989266},{"date":"2021-08-27","current":91.843161,"twenty":92.435027,"median":139.346178,"eighty":688.044822,"marketCap":35155082104},{"date":"2021-09-03","current":88.728073,"twenty":91.043622,"median":134.125068,"eighty":687.290838,"marketCap":33962710750},{"date":"2021-09-10","current":86.236003,"twenty":90.468357,"median":132.677768,"eighty":687.15375,"marketCap":33008813666},{"date":"2021-09-17","current":87.118611,"twenty":88.665771,"median":127.767552,"eighty":686.125589,"marketCap":33346652216},{"date":"2021-09-24","current":88.156974,"twenty":87.824698,"median":126.309236,"eighty":685.440149,"marketCap":33744109335},{"date":"2021-10-01","current":82.342144,"twenty":87.118611,"median":125.082582,"eighty":684.823253,"marketCap":31518349473},{"date":"2021-10-08","current":77.877185,"twenty":86.454059,"median":124.319069,"eighty":684.000725,"marketCap":29809283865},{"date":"2021-10-15","current":85.561068,"twenty":85.436464,"median":123.97156,"eighty":683.315285,"marketCap":32750466539},{"date":"2021-10-22","current":85.716822,"twenty":85.65452,"median":122.829676,"eighty":682.21858,"marketCap":32810085107},{"date":"2021-10-29","current":85.561068,"twenty":85.436464,"median":121.626069,"eighty":681.258964,"marketCap":32750466539},{"date":"2021-11-05","current":85.364441,"twenty":85.482417,"median":119.990397,"eighty":680.367892,"marketCap":34163446869},{"date":"2021-11-12","current":82.78969,"twenty":83.609578,"median":118.539896,"eighty":677.489043,"marketCap":33133013275},{"date":"2021-11-19","current":76.444132,"twenty":82.988426,"median":118.015246,"eighty":675.432723,"marketCap":30593476928},{"date":"2021-11-26","current":77.782648,"twenty":82.13877,"median":117.336288,"eighty":674.198931,"marketCap":31129160376},{"date":"2021-12-03","current":77.832223,"twenty":81.133896,"median":115.76234,"eighty":672.759506,"marketCap":31149000504},{"date":"2021-12-10","current":80.112658,"twenty":80.586706,"median":111.607164,"eighty":672.348242,"marketCap":32061646379},{"date":"2021-12-17","current":76.493707,"twenty":79.289359,"median":110.484984,"eighty":670.908818,"marketCap":30613317056},{"date":"2021-12-23","current":75.700513,"twenty":78.843546,"median":109.960335,"eighty":668.37269,"marketCap":30295875013},{"date":"2021-12-31","current":69.40453,"twenty":78.124458,"median":109.127069,"eighty":613.938392,"marketCap":27776178794},{"date":"2022-01-07","current":70.197725,"twenty":77.792563,"median":108.756728,"eighty":389.790728,"marketCap":28093620837},{"date":"2022-01-14","current":66.5292,"twenty":77.247242,"median":108.695005,"eighty":278.493556,"marketCap":26625451386},{"date":"2022-01-21","current":64.050466,"twenty":76.444132,"median":108.201217,"eighty":269.270587,"marketCap":25633445001},{"date":"2022-01-28","current":61.32386,"twenty":75.700513,"median":107.800015,"eighty":260.147868,"marketCap":24542237977},{"date":"2022-02-04","current":59.093,"twenty":73.469653,"median":107.522259,"eighty":258.944872,"marketCap":23649432230},{"date":"2022-02-11","current":60.778539,"twenty":71.684965,"median":107.18278,"eighty":258.644123,"marketCap":24323996572},{"date":"2022-02-18","current":62.216204,"twenty":70.247299,"median":107.028471,"eighty":255.536384,"marketCap":24899360276},{"date":"2022-02-25","current":78.727089,"twenty":70.049001,"median":106.781578,"eighty":252.408594,"marketCap":24264476189},{"date":"2022-03-04","current":90.888565,"twenty":70.237384,"median":106.442099,"eighty":250.904849,"marketCap":28012764565},{"date":"2022-03-11","current":70.563274,"twenty":70.286959,"median":105.746091,"eighty":250.6442,"marketCap":21748306666},{"date":"2022-03-18","current":70.243694,"twenty":69.44419,"median":105.022459,"eighty":248.298358,"marketCap":21649808900},{"date":"2022-03-25","current":66.472649,"twenty":68.760998,"median":103.757128,"eighty":246.032716,"marketCap":20487535265},{"date":"2022-04-01","current":70.563274,"twenty":69.238689,"median":101.142724,"eighty":244.007673,"marketCap":21748306666},{"date":"2022-04-08","current":61.998529,"twenty":68.71033,"median":93.608377,"eighty":240.479072,"marketCap":19108566545},{"date":"2022-04-14","current":60.017132,"twenty":66.920061,"median":93.24495,"eighty":239.035524,"marketCap":18497880398},{"date":"2022-04-22","current":55.41518,"twenty":65.986243,"median":92.076792,"eighty":234.985433,"marketCap":17079512572},{"date":"2022-04-29","current":56.541921,"twenty":64.784171,"median":91.220143,"eighty":231.977805,"marketCap":17426785322},{"date":"2022-05-06","current":54.816913,"twenty":64.169445,"median":91.012471,"eighty":231.516701,"marketCap":16895120685},{"date":"2022-05-13","current":66.97913,"twenty":63.832338,"median":90.649044,"eighty":231.356256,"marketCap":15955768438},{"date":"2022-05-20","current":73.503608,"twenty":64.169445,"median":90.233699,"eighty":231.095517,"marketCap":17510029482},{"date":"2022-05-27","current":78.211142,"twenty":64.279209,"median":89.870272,"eighty":230.674468,"marketCap":18631458337},{"date":"2022-06-03","current":70.44784,"twenty":64.318869,"median":88.728073,"eighty":230.433959,"marketCap":16782084436},{"date":"2022-06-10","current":65.244776,"twenty":64.409341,"median":88.390605,"eighty":230.053162,"marketCap":15542610439},{"date":"2022-06-17","current":52.608762,"twenty":63.723273,"median":88.156974,"eighty":229.571988,"marketCap":12532459303},{"date":"2022-06-24","current":63.840774,"twenty":63.169084,"median":87.897383,"eighty":229.491788,"marketCap":15208149202},{"date":"2022-07-01","current":62.849714,"twenty":62.818823,"median":87.767588,"eighty":228.970489,"marketCap":14972058917},{"date":"2022-07-08","current":70.695605,"twenty":62.849714,"median":87.482039,"eighty":228.168491,"marketCap":16841107008},{"date":"2022-07-15","current":74.246903,"twenty":62.893353,"median":87.118611,"eighty":228.0682,"marketCap":17687097196},{"date":"2022-07-22","current":77.880789,"twenty":63.158122,"median":86.88498,"eighty":227.065703,"marketCap":18552761575},{"date":"2022-07-29","current":78.624084,"twenty":63.212933,"median":86.339839,"eighty":226.363954,"marketCap":18729829289},{"date":"2022-08-05","current":108.444282,"twenty":63.262656,"median":86.287921,"eighty":226.263745,"marketCap":19575819477},{"date":"2022-08-12","current":117.525153,"twenty":63.505145,"median":86.755184,"eighty":226.263705,"marketCap":21215052921},{"date":"2022-08-19","current":105.881457,"twenty":63.840774,"median":87.092652,"eighty":226.063205,"marketCap":19113191196},{"date":"2022-08-26","current":91.84373,"twenty":64.050466,"median":87.326284,"eighty":225.762456,"marketCap":16579170986},{"date":"2022-09-02","current":82.920524,"twenty":64.248765,"median":87.141549,"eighty":225.561997,"marketCap":14968398450},{"date":"2022-09-09","current":87.490947,"twenty":64.289357,"median":87.118611,"eighty":225.481797,"marketCap":15793428286},{"date":"2022-09-16","current":82.702885,"twenty":64.338232,"median":87.066693,"eighty":225.301315,"marketCap":14929111315},{"date":"2022-09-23","current":76.17371,"twenty":64.470768,"median":86.677307,"eighty":225.10084,"marketCap":13750497264},{"date":"2022-09-30","current":68.773978,"twenty":64.656246,"median":86.236003,"eighty":224.980516,"marketCap":12414734672},{"date":"2022-10-07","current":72.800303,"twenty":64.813916,"median":85.945983,"eighty":223.436693,"marketCap":13141546670},{"date":"2022-10-14","current":72.582664,"twenty":64.96264,"median":85.716822,"eighty":222.414122,"marketCap":13102259535},{"date":"2022-10-21","current":68.773978,"twenty":65.194298,"median":85.540344,"eighty":222.093347,"marketCap":12414734672},{"date":"2022-10-28","current":73.017942,"twenty":65.442988,"median":85.249559,"eighty":221.812655,"marketCap":13180833805},{"date":"2022-11-04","current":110.583569,"twenty":65.509635,"median":85.015928,"eighty":220.870307,"marketCap":12395091105},{"date":"2022-11-11","current":142.936353,"twenty":65.691586,"median":85.51962,"eighty":219.76756,"marketCap":16021449889},{"date":"2022-11-18","current":131.860104,"twenty":66.069656,"median":85.638945,"eighty":219.306411,"marketCap":14779935322},{"date":"2022-11-25","current":135.903814,"twenty":66.344817,"median":85.872576,"eighty":219.125809,"marketCap":15233186672},{"date":"2022-12-02","current":147.85913,"twenty":66.47922,"median":86.132167,"eighty":217.962962,"marketCap":16573234141},{"date":"2022-12-09","current":145.397741,"twenty":66.51096,"median":86.469634,"eighty":209.132534,"marketCap":16297342015},{"date":"2022-12-16","current":139.947524,"twenty":66.533619,"median":87.014775,"eighty":201.18878,"marketCap":15686438022},{"date":"2022-12-23","current":128.168021,"twenty":66.802104,"median":87.118611,"eighty":195.666225,"marketCap":14366097133},{"date":"2022-12-30","current":123.06943,"twenty":67.057768,"median":87.245386,"eighty":191.785714,"marketCap":13794606301},{"date":"2023-01-06","current":131.332663,"twenty":67.226858,"median":87.56437,"eighty":189.54346,"marketCap":14720815581},{"date":"2023-01-13","current":145.046114,"twenty":67.612852,"median":87.793547,"eighty":187.977862,"marketCap":16257928854},{"date":"2023-01-20","current":154.891669,"twenty":68.3387,"median":87.897383,"eighty":185.748876,"marketCap":17361497358},{"date":"2023-01-27","current":164.56141,"twenty":68.383132,"median":88.156974,"eighty":181.237832,"marketCap":18445359282},{"date":"2023-02-03","current":180.912063,"twenty":68.70971,"median":88.208892,"eighty":181.237832,"marketCap":20278071262},{"date":"2023-02-10","current":154.891669,"twenty":68.710485,"median":88.684063,"eighty":180.912063,"marketCap":17361497358},{"date":"2023-02-17","current":152.95772,"twenty":68.773626,"median":89.870272,"eighty":179.778376,"marketCap":17144724974},{"date":"2023-02-24","current":138.365202,"twenty":68.773908,"median":90.181781,"eighty":173.356772,"marketCap":15509078798},{"date":"2023-03-03","current":367.357588,"twenty":68.773978,"median":90.455219,"eighty":182.140041,"marketCap":17053106584},{"date":"2023-03-10","current":342.697009,"twenty":68.923796,"median":90.888565,"eighty":190.458937,"marketCap":15908337855},{"date":"2023-03-17","current":368.207953,"twenty":69.0726,"median":91.142266,"eighty":217.602113,"marketCap":17092581368},{"date":"2023-03-24","current":376.7116,"twenty":69.187493,"median":91.479734,"eighty":220.870307,"marketCap":17487329205},{"date":"2023-03-31","current":385.215248,"twenty":69.325815,"median":92.077077,"eighty":223.436693,"marketCap":17882077043},{"date":"2023-04-06","current":398.821085,"twenty":69.3847,"median":92.855564,"eighty":225.341423,"marketCap":18513673583},{"date":"2023-04-14","current":395.419626,"twenty":69.434275,"median":93.608377,"eighty":226.143405,"marketCap":18355774448},{"date":"2023-04-21","current":376.286418,"twenty":69.45571,"median":99.564474,"eighty":227.466702,"marketCap":17467591813},{"date":"2023-04-28","current":372.779861,"twenty":69.468733,"median":101.855132,"eighty":229.571988,"marketCap":17304813911},{"date":"2023-05-05","current":-665.773913,"twenty":69.468733,"median":102.479498,"eighty":230.674468,"marketCap":17186287788},{"date":"2023-05-12","current":-625.98053,"twenty":69.296676,"median":100.875756,"eighty":230.413955,"marketCap":16159061392},{"date":"2023-05-19","current":-630.715337,"twenty":68.773978,"median":97.046446,"eighty":229.892771,"marketCap":16281285717},{"date":"2023-05-26","current":-586.320326,"twenty":68.579079,"median":93.452622,"eighty":229.571988,"marketCap":15135272887},{"date":"2023-06-02","current":-617.703006,"twenty":67.277991,"median":92.466178,"eighty":229.411588,"marketCap":15945385405},{"date":"2023-06-09","current":-667.456037,"twenty":66.50184,"median":91.843446,"eighty":228.76999,"marketCap":17229710128},{"date":"2023-06-16","current":-714.147342,"twenty":65.602747,"median":91.220143,"eighty":228.128375,"marketCap":18434999483},{"date":"2023-06-23","current":-662.863449,"twenty":65.042863,"median":91.064389,"eighty":227.867701,"marketCap":17111157076},{"date":"2023-06-30","current":-690.418974,"twenty":64.501481,"median":90.888565,"eighty":227.065703,"marketCap":17822475384},{"date":"2023-07-07","current":-665.159743,"twenty":64.279209,"median":90.619613,"eighty":226.644654,"marketCap":17170433602},{"date":"2023-07-14","current":-788.394172,"twenty":63.408149,"median":90.285617,"eighty":226.303829,"marketCap":20351607146},{"date":"2023-07-21","current":-803.702796,"twenty":62.875897,"median":89.974108,"eighty":226.263721,"marketCap":20746783984},{"date":"2023-07-28","current":-796.813915,"twenty":62.454162,"median":88.728073,"eighty":226.143405,"marketCap":20568954407},{"date":"2023-08-04","current":-917.624156,"twenty":61.541207,"median":88.390605,"eighty":225.882756,"marketCap":19995947992},{"date":"2023-08-11","current":-1070.697304,"twenty":61.214006,"median":88.156974,"eighty":225.642181,"marketCap":23331564950},{"date":"2023-08-18","current":-970.886538,"twenty":60.990568,"median":87.966214,"eighty":225.501847,"marketCap":21156588556},{"date":"2023-08-25","current":-936.406456,"twenty":60.679389,"median":87.793547,"eighty":225.341423,"marketCap":20405233075},{"date":"2023-09-01","current":-969.071797,"twenty":59.894822,"median":87.56437,"eighty":225.140932,"marketCap":21117043531},{"date":"2023-09-08","current":-951.831756,"twenty":59.292859,"median":87.245386,"eighty":225.020632,"marketCap":20741365790},{"date":"2023-09-15","current":-899.204261,"twenty":58.943343,"median":87.118611,"eighty":224.198576,"marketCap":19594560055},{"date":"2023-09-22","current":-768.542895,"twenty":57.597148,"median":86.88498,"eighty":222.734937,"marketCap":16747318231},{"date":"2023-09-29","current":-746.766001,"twenty":57.189389,"median":86.469634,"eighty":222.213622,"marketCap":16272777927},{"date":"2023-10-06","current":-711.378548,"twenty":55.972511,"median":86.132167,"eighty":221.993105,"marketCap":15501649933},{"date":"2023-10-13","current":-709.563806,"twenty":54.839276,"median":85.872576,"eighty":221.531956,"marketCap":15462104907},{"date":"2023-10-20","current":-674.176353,"twenty":52.608762,"median":85.638945,"eighty":220.649758,"marketCap":14690976913},{"date":"2023-10-27","current":-662.380535,"twenty":0,"median":85.561068,"eighty":220.208659,"marketCap":14433934249},{"date":"2023-11-03","current":-711.968671,"twenty":0,"median":85.364441,"eighty":219.42671,"marketCap":16015735262},{"date":"2023-11-10","current":-690.873303,"twenty":0,"median":84.717664,"eighty":219.165959,"marketCap":15541194958},{"date":"2023-11-17","current":-786.918459,"twenty":0,"median":83.627374,"eighty":218.32381,"marketCap":17701730725},{"date":"2023-11-24","current":-787.511467,"twenty":0,"median":83.573442,"eighty":214.538355,"marketCap":17715070445},{"date":"2023-12-01","current":-55.386966,"twenty":0,"median":83.207417,"eighty":202.880735,"marketCap":1245929791},{"date":"2023-12-08","current":-61.376348,"twenty":0,"median":83.104393,"eighty":198.219958,"marketCap":1380660957},{"date":"2023-12-15","current":-79.344497,"twenty":0,"median":82.855107,"eighty":192.449103,"marketCap":1784854455},{"date":"2023-12-22","current":-88.358221,"twenty":0,"median":82.342144,"eighty":189.741823,"marketCap":1987618190},{"date":"2023-12-29","current":-89.01053,"twenty":0,"median":82.160301,"eighty":189.580648,"marketCap":2002291881},{"date":"2024-01-05","current":-75.134139,"twenty":0,"median":82.134471,"eighty":189.130197,"marketCap":1690142447},{"date":"2024-01-12","current":-73.888821,"twenty":0,"median":81.933974,"eighty":187.420616,"marketCap":1662129037},{"date":"2024-01-19","current":-68.670349,"twenty":0,"median":81.711278,"eighty":184.846667,"marketCap":1544739506},{"date":"2024-01-26","current":-71.931894,"twenty":-42.838912,"median":81.679852,"eighty":181.172678,"marketCap":1618107963},{"date":"2024-02-02","current":-75.193439,"twenty":-56.335779,"median":80.856278,"eighty":180.685326,"marketCap":1691476419},{"date":"2024-02-09","current":-68.077341,"twenty":-60.427535,"median":80.473092,"eighty":178.172975,"marketCap":1531399787},{"date":"2024-02-16","current":-69.381959,"twenty":-63.783961,"median":79.892768,"eighty":171.614398,"marketCap":1560747169},{"date":"2024-02-23","current":-94.411576,"twenty":-66.654121,"median":79.581131,"eighty":171.066508,"marketCap":1464701190},{"date":"2024-03-01","current":-110.719656,"twenty":-68.077341,"median":79.227057,"eighty":170.363254,"marketCap":1717704745},{"date":"2024-03-08","current":-111.424877,"twenty":-68.670349,"median":79.115726,"eighty":169.13256,"marketCap":1728645540},{"date":"2024-03-15","current":-108.515841,"twenty":-70.983081,"median":78.922866,"eighty":165.967917,"marketCap":1683514762},{"date":"2024-03-22","current":-124.735918,"twenty":-72.465602,"median":78.774142,"eighty":165.440477,"marketCap":1935153037},{"date":"2024-03-28","current":-128.438327,"twenty":-73.05861,"median":78.675587,"eighty":164.737223,"marketCap":1992592209},{"date":"2024-04-05","current":-115.215438,"twenty":-74.327647,"median":78.500203,"eighty":163.295552,"marketCap":1787452311},{"date":"2024-04-12","current":-109.221062,"twenty":-75.205299,"median":78.171802,"eighty":161.572581,"marketCap":1694455557},{"date":"2024-04-19","current":-103.164751,"twenty":-77.351989,"median":77.980947,"eighty":161.182117,"marketCap":1600497944},{"date":"2024-04-26","current":-109.15958,"twenty":-83.353233,"median":77.854704,"eighty":160.929943,"marketCap":1693501727},{"date":"2024-05-03","current":92.347755,"twenty":-85.879447,"median":77.782648,"eighty":160.728676,"marketCap":1775293249},{"date":"2024-05-10","current":102.227436,"twenty":-84.942494,"median":77.878987,"eighty":159.990259,"marketCap":1965220221},{"date":"2024-05-17","current":100.703819,"twenty":-84.705291,"median":78.030522,"eighty":158.829891,"marketCap":1935930211},{"date":"2024-05-24","current":98.67233,"twenty":-83.353233,"median":78.211142,"eighty":158.021149,"marketCap":1896876864},{"date":"2024-05-31","current":100.2685,"twenty":-82.096055,"median":78.558447,"eighty":157.844323,"marketCap":1927561636},{"date":"2024-06-07","current":105.637435,"twenty":-80.198429,"median":78.727089,"eighty":157.434429,"marketCap":2030774054},{"date":"2024-06-14","current":106.870839,"twenty":-79.249615,"median":78.774142,"eighty":156.684966,"marketCap":2054485015},{"date":"2024-06-21","current":100.631266,"twenty":-78.668467,"median":78.922866,"eighty":155.876225,"marketCap":1934535448},{"date":"2024-06-28","current":100.05084,"twenty":-77.790815,"median":78.954437,"eighty":155.735574,"marketCap":1923377349},{"date":"2024-07-05","current":100.486159,"twenty":-76.557358,"median":79.119614,"eighty":155.313621,"marketCap":1931745924},{"date":"2024-07-12","current":102.735308,"twenty":-75.97621,"median":79.304934,"eighty":154.891669,"marketCap":1974983558},{"date":"2024-07-15","current":103.968712,"twenty":-75.95249,"median":79.382811,"eighty":154.891669,"marketCap":1998694519},{"date":"2024-08-02","current":163.776091,"twenty":-75.928769,"median":79.464964,"eighty":155.03232,"marketCap":2142355046},{"date":"2024-08-09","current":192.891134,"twenty":-75.383202,"median":79.69432,"eighty":157.832264,"marketCap":2523208918},{"date":"2024-08-16","current":198.693987,"twenty":-75.205299,"median":80.292875,"eighty":160.728676,"marketCap":2599116039},{"date":"2024-08-23","current":212.126517,"twenty":-75.145999,"median":80.856278,"eighty":163.138489,"marketCap":2774826967},{"date":"2024-08-30","current":207.613187,"twenty":-75.134139,"median":81.441576,"eighty":166.600846,"marketCap":2715788095},{"date":"2024-09-06","current":212.556358,"twenty":-74.991817,"median":81.699047,"eighty":171.340453,"marketCap":2780449716},{"date":"2024-09-13","current":201.487953,"twenty":-74.469969,"median":81.926799,"eighty":182.31399,"marketCap":2635663912},{"date":"2024-09-20","current":206.216204,"twenty":-74.114164,"median":82.092219,"eighty":188.867507,"marketCap":2697514158},{"date":"2024-09-27","current":202.240175,"twenty":-73.959982,"median":82.175382,"eighty":191.033782,"marketCap":2645503724},{"date":"2024-10-04","current":194.180656,"twenty":-73.533016,"median":82.746287,"eighty":195.255259,"marketCap":2540077167},{"date":"2024-10-11","current":188.485264,"twenty":-73.117911,"median":82.920524,"eighty":193.539758,"marketCap":2465575734},{"date":"2024-10-18","current":193.535895,"twenty":-72.892568,"median":83.12954,"eighty":195.255259,"marketCap":2531643043},{"date":"2024-10-25","current":179.351143,"twenty":-72.679085,"median":83.27667,"eighty":193.793799,"marketCap":2346092303},{"date":"2024-10-31","current":175.590035,"twenty":-72.536763,"median":83.582884,"eighty":193.535895,"marketCap":2296893244},{"date":"2024-11-08","current":172.903529,"twenty":-72.252119,"median":84.385286,"eighty":193.366534,"marketCap":2261751058},{"date":"2024-11-15","current":-131.613987,"twenty":-72.726525,"median":84.11754,"eighty":193.109917,"marketCap":1992109310},{"date":"2024-11-22","current":-131.132238,"twenty":-73.995563,"median":83.578163,"eighty":193.020086,"marketCap":1984817548},{"date":"2024-11-29","current":-139.99643,"twenty":-75.086698,"median":83.27667,"eighty":192.633229,"marketCap":2118985964},{"date":"2024-12-06","current":-130.072388,"twenty":-75.774587,"median":83.120916,"eighty":191.408183,"marketCap":1968775672},{"date":"2024-12-13","current":-120.533747,"twenty":-79.297056,"median":82.920524,"eighty":190.466685,"marketCap":1824398789},{"date":"2024-12-20","current":-112.054954,"twenty":-84.776452,"median":82.702885,"eighty":189.748412,"marketCap":1696063783},{"date":"2024-12-27","current":-107.911908,"twenty":-88.358221,"median":82.175382,"eighty":189.559866,"marketCap":1633354632},{"date":"2025-01-03","current":-104.53966,"twenty":-95.254229,"median":82.134471,"eighty":189.533512,"marketCap":1582312299},{"date":"2025-01-10","current":-100.685664,"twenty":-101.140448,"median":81.941148,"eighty":189.430432,"marketCap":1523978205},{"date":"2025-01-17","current":-113.114803,"twenty":-102.106718,"median":81.711278,"eighty":188.966552,"marketCap":1712105658},{"date":"2025-01-24","current":-114.656402,"twenty":-103.816267,"median":81.689449,"eighty":188.634154,"marketCap":1735439296},{"date":"2025-01-31","current":-123.713294,"twenty":-105.291189,"median":80.856278,"eighty":188.515171,"marketCap":1872524417},{"date":"2025-02-07","current":-126.989191,"twenty":-106.871328,"median":80.61511,"eighty":188.399296,"marketCap":1922108397},{"date":"2025-02-14","current":-123.905994,"twenty":-107.587806,"median":80.091215,"eighty":188.227359,"marketCap":1875441122},{"date":"2025-02-21","current":-122.653445,"twenty":-108.286644,"median":79.615144,"eighty":187.690058,"marketCap":1856482541},{"date":"2025-02-28","current":63.70671,"twenty":-108.477543,"median":79.304934,"eighty":185.798758,"marketCap":1871066065},{"date":"2025-03-07","current":74.480986,"twenty":-108.410058,"median":79.119614,"eighty":185.788782,"marketCap":2187506559},{"date":"2025-03-14","current":72.775697,"twenty":-108.339536,"median":79.024867,"eighty":185.384746,"marketCap":2137422233},{"date":"2025-03-21","current":71.923053,"twenty":-108.286644,"median":78.823716,"eighty":183.390148,"marketCap":2112380071},{"date":"2025-03-28","current":66.004699,"twenty":-108.057448,"median":78.774142,"eighty":181.172678,"marketCap":1938558001},{"date":"2025-04-04","current":69.465431,"twenty":-107.971922,"median":78.624084,"eighty":180.685326,"marketCap":2040199720},{"date":"2025-04-11","current":59.584789,"twenty":-107.749857,"median":78.355672,"eighty":179.692929,"marketCap":1750005247},{"date":"2025-04-17","current":61.440544,"twenty":-107.101654,"median":78.171802,"eighty":179.351143,"marketCap":1804508777}],"updateTime":1745260566771}}}