US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rocket Companies

12.04

-0.2100-1.71%

Post-market: 12.100.0600+0.50%19:56 EDT

Volume:6.65M

Turnover:81.13M

Market Cap:1.77B

PE:57.82

High:12.64

Open:12.27

Low:12.04

Close:12.25

Loading ...

Overview Company News Filings

Rocket Companies (NYSE:RKT) Climbs 40% Over Last Quarter Following Special Dividend Announcement

Simply Wall St.

M&A Watch: Buy the Surge in Rocket Companies (RKT) Stock?

Keefe sees negligible impact on Rocket from UWM comments

UWM CEO says ending subservicing relationship with Mr. Cooper, HousingWire says

Rocket Companies (RKT) Moves 10.0% Higher: Will This Strength Last?

Why Rocket Companies (RKT) Is Among the Top Performing Stocks on Wednesday?

Why Rocket's Deals Could Shake Up the Mortgage Market -- Barrons.com

Jefferies Remains a Hold on Reckitt (RKT)

Rocket Cos. Inc. Stock Outperforms Competitors On Strong Trading Day

Deutsche Bank Upgrade Sends Rocket Companies Shares Up on $9.4 Billion Deal Outlook

Rocket Companies Stock Soars After Analysts Back $9.4B Mr. Cooper Deal

Rocket Cos. Raised to Market Perform From Underperform by Keefe, Bruyette & Woods

Sector Update: Financial Stocks Rise Wednesday Afternoon

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group

Rocket Shares Rise After Deutsche Bank, Keefe Bruyette & Woods Upgrades

MT Newswires Live

Rocket Companies rises 8.6%

BUZZ-Rocket Companies jumps after brokerages upgrade rating on stock

Rocket Companies Shares up 4.6% After Multiple Brokerages Upgrade Rating on Stock

THOMSON REUTERS

Deutsche Bank Upgrades Rocket Companies to Buy From Neutral, Adjusts Price Target to $16 From $14

MT Newswires Live

Rocket Companies Inc : Deutsche Bank Raises to Buy From Hold; Raises Target Price to $16 From $14

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RKT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKT\",,,,,undefined,":{"symbol":"RKT","market":"US","secType":"STK","nameCN":"Rocket Companies","latestPrice":12.04,"timestamp":1744920000000,"preClose":12.25,"halted":0,"volume":6654785,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.04,"latestTime":"19:56 EDT","volume":20865,"amount":251617.2361,"timestamp":1744934174246},"delay":0,"floatShares":137425997,"shares":147306839,"eps":0.208243,"marketStatus":"Market Closed","change":-0.21,"latestTime":"04-17 16:00:00 EDT","open":12.27,"high":12.64,"low":12.04,"amount":81131924.45884499,"amplitude":0.04898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.208243,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1596686400000,"exchange":"NYSE","adjPreClose":12.25,"preHourTrading":{"tag":"盘前","latestPrice":12.299,"preClose":12.25,"latestTime":"09:20 EDT","volume":6854,"amount":84568.743838,"timestamp":1744896029945},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.04,"latestTime":"19:56 EDT","volume":20865,"amount":251617.2361,"timestamp":1744934174246},"volumeRatio":0.5700820257601605,"optionData":{"bulkOrders":[{"symbol":"RKT","call":true,"expireDate":1745553600000,"strike":"12.7","timestamp":1744911483423,"price":0.4,"volume":1300,"amount":52000,"type":"+"}]},"impliedVol":0.803,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKT\",,,,,undefined,":{"symbol":"RKT","floatShares":137425997,"roa":"3.25%","roe":"7.33%","lyrEps":0.208243,"volumeRatio":0.5700820257601605,"shares":147306839,"dividePrice":0,"high":12.64,"amplitude":0.04898,"preClose":12.25,"low":12.04,"week52Low":10.06,"pbRate":"2.52","psRate":"0.33","week52High":21.38,"institutionHeld":0,"latestPrice":12.04,"eps":0.208243,"divideRate":0,"volume":6654785,"delay":0,"ttmEps":0.208243,"open":12.27,"prevYearClose":11.26,"prevWeekClose":11.9,"prevMonthClose":12.07,"prevQuarterClose":12.07,"fiveDayClose":11.88,"twentyDayClose":14.34,"sixtyDayClose":11.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525179497","title":"Rocket Companies (NYSE:RKT) Climbs 40% Over Last Quarter Following Special Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525179497","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525179497?lang=en_us&edition=fundamental","pubTime":"2025-04-06 02:41","pubTimestamp":1743878515,"startTime":"0","endTime":"0","summary":"Rocket Companies recently announced plans to acquire Mr. Cooper Group and Redfin, alongside a special dividend and corporate governance changes, which have collectively contributed to a 40% rise in the company's share price over the last quarter. These developments underscore a focus on expansion and shareholder returns, aligning with an impressive financial recovery, including a substantial rise in earnings for Q4 2024. This performance stands out amid broader market declines, with major indexes experiencing sharp downturns due to tariff-related concerns, highlighting Rocket Companies’ relative resilience in a volatile environment.View our complete analysis and fair value estimate and you decide.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-companies-nyse-rkt-climbs-184155713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RKT","BK4195","BK4547","NYSE","BK4229"],"gpt_icon":1},{"id":"2525751151","title":"M&A Watch: Buy the Surge in Rocket Companies (RKT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751151?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:05","pubTimestamp":1743804300,"startTime":"0","endTime":"0","summary":"As the broader market continued to fall Rocket Companies RKTstock spiked over +10% on Friday and has now soared +35% in 2025 to over $15 a share.Leading to bullish investor sentiment is that Rocket Companies recently announced its plans to acquire Redfin RDFNand Mr. Cooper Group COOPwhich will create a one-stop shop for the end-to-end homeownership experience.In addition to this, the plausibility of more rate cuts has led to even more optimism surrounding the mortgage service providers' expansion. With President Trump urging Fed Chair Jerome Powell that now is the time to cut rates following his “Liberation Tariffs”, Rocket Companies has been a bellwether in the stock market as the S&P 500 and Nasdaq fell another 5% in today’s trading session.By integrating Redfin’s real estate search platform, Rocket Companies aims to simplify the home-buying process and attract more customers. The acquisition is expected to be completed during Q2 or Q3 in an all-stock transaction that values Redfin's","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-watch-buy-surge-rocket-220500588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RKT","RDFN","COOP","BK4195","BK4547","BK4079","BK4548","BK4229"],"gpt_icon":0},{"id":"2524721897","title":"Keefe sees negligible impact on Rocket from UWM comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524721897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524721897?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:55","pubTimestamp":1743710136,"startTime":"0","endTime":"0","summary":"Keefe Bruyette keeps a Market Perform rating on Rocket Companies (RKT) after HousingWire reported that Matt Ishbia, CEO of UWM Holdings (UWMC), sta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/keefe-sees-negligible-impact-on-rocket-from-uwm-comments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/keefe-sees-negligible-impact-on-rocket-from-uwm-comments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RKT","BK4229","UWMC","BK4195","BK4547"],"gpt_icon":0},{"id":"2524218961","title":"UWM CEO says ending subservicing relationship with Mr. Cooper, HousingWire says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218961","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218961?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:55","pubTimestamp":1743710112,"startTime":"0","endTime":"0","summary":"UWM Holdings (UWMC) CEO Mat Ishbia gave his thoughts about Rocket Companies’ (RKT) deal to buy Mr. Cooper (COOP) on a Wednesday morning sales call ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uwm-ceo-says-ending-subservicing-relationship-with-mr-cooper-housingwire-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uwm-ceo-says-ending-subservicing-relationship-with-mr-cooper-housingwire-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","UWMC","BK4547","BK4198","BK4195","RKT","LU2272731782.SGD","BK4588","COOP","GB00BDT5M118.USD","LU1992135399.USD","LU2272731600.USD","COO","LU1992135472.HKD","LU2211815571.USD","BK4585"],"gpt_icon":0},{"id":"2524440264","title":"Rocket Companies (RKT) Moves 10.0% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524440264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524440264?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:06","pubTimestamp":1743685560,"startTime":"0","endTime":"0","summary":"Rocket Companies  shares rallied 10% in the last trading session to close at $13.86. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 6.3% loss over the past four weeks.Shares of RKT have been surging for two consecutive trading sessions, fueled by a major acquisition announcement. On Monday, the company revealed plans to acquire Mr. Cooper Group COOP for $9.4 billion. The news triggered a wave of bullish sentiment among analysts. Deutsche Bank and KBW both upgraded their ratings on the mortgage lender, citing strong growth potential from the deal.Deutsche Bank’s Mark DeVries raised his rating on RKT to Buy from Hold and increased his price target from $14 to $16. Meanwhile, KBW analyst Bose George upgraded the stock to Market Perform from Underperform. Both analysts believe the COOP acquisition will strengthen Rocket Companies’ market position and drive long-term growth.This company is e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-companies-rkt-moves-10-130600369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","VEL","BK4547","RKT","BK4229","COOP"],"gpt_icon":0},{"id":"2524225857","title":"Why Rocket Companies (RKT) Is Among the Top Performing Stocks on Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524225857","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524225857?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:16","pubTimestamp":1743678988,"startTime":"0","endTime":"0","summary":"We recently published a list of The Top 10 Performing Stocks on Wednesday. In this article, we are going to take a look at where Rocket Companies, Inc.  stands against other top performing stocks on Wednesday.Wall Street’s three major indices finished in the green territory on Wednesday as investors continued to digest news of President Donald Trump’s tariff rollout on imports.The tech-heavy Nasdaq finished the day strongest, adding 0.87 percent. The S&P 500 grew 0.67 percent, while the Dow Jones was up 0.56 percent.In this article, we named Wednesday’s top performers and detailed the reasons behind their gains.On Wednesday, the investment bank upgraded Rocket Companies  to Buy from Hold and reaffirmed its $16 price target.Additionally, Deutsche Bank said the strategic purchase was a step towards Rocket Companies  ’s goal of gaining 20 percent of the US mortgage borrowing market by 2027. He said that the acquisition could largely benefit the company through more stable revenues across ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rocket-companies-rkt-among-111628786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4195","BK4229","RKT"],"gpt_icon":0},{"id":"2524288891","title":"Why Rocket's Deals Could Shake Up the Mortgage Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288891?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:30","pubTimestamp":1743665400,"startTime":"0","endTime":"0","summary":"Two pending acquisitions by Rocket Cos. could transform the mortgage lender into a conglomerate for real estate services of startling size and scope.On March 31, Detroit-based Rocket agreed to buy mortgage servicer Mr. Cooper Group in an all-stock transaction for $9.4 billion, just three weeks after it said it would buy digital brokerage Redfin in a similar deal for $1.75 billion. Rocket shares dropped after both deals were announced but rallied 15% in the past two days, according to Dow Jones Market Data.If approved, Rocket would rank No. 1 in mortgage servicing -- the business of processing monthly payments -- and No. 2 in mortgage origination, according to Inside Mortgage Finance. It would also have a sizable presence in home listings with Redfin. The deal will put one in six U.S. mortgages under Rocket's roof, according to an investor presentation. The three companies combined had $8.4 billion in revenue in 2024.Krishna tells Barron's that he sees clear advantages to the size. Redf","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOP","BK4110","RDFN","BK4229","BK4548","BK4079","BK4195","RITM","BK4547","PFSI","RKT"],"gpt_icon":0},{"id":"2524429366","title":"Jefferies Remains a Hold on Reckitt (RKT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524429366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524429366?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:15","pubTimestamp":1743639324,"startTime":"0","endTime":"0","summary":"In a report released today, David Hayes from Jefferies maintained a Hold rating on Reckitt (RKT – Research Report), with a price target of p5,100.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-reckitt-rkt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-reckitt-rkt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4195","RKT","BK4547"],"gpt_icon":0},{"id":"2524444102","title":"Rocket Cos. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444102?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:32","pubTimestamp":1743629520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rocket Cos. Inc.  surged 10.00% to $13.86 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.87% to 17,601.05 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's second consecutive day of gains.Rocket Cos. Inc. closed 35.17% short of its 52-week high of $21.38, which the company achieved on September 18th.The stock outperformed some of its competitors Wednesday, as UWM Holdings Corp.  rose 8.22% to $5.79, MGIC Investment Corp.  rose 1.51% to $25.55, and Radian Group Inc.  rose 0.97% to $34.18.Trading volume  eclipsed its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKT"],"gpt_icon":0},{"id":"2524107094","title":"Deutsche Bank Upgrade Sends Rocket Companies Shares Up on $9.4 Billion Deal Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2524107094","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524107094?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:50","pubTimestamp":1743619849,"startTime":"0","endTime":"0","summary":"Deutsche Bank upgraded Rocket Companies  to buy from hold and reaffirmed its $16 price target following the company's announcement of a proposed $9.4 billion all-stock acquisition of Mr. Cooper Group , a move the bank said could significantly expand Rocket's market share and boost earnings.Deutsche Bank analyst Mark DeVries gave the company a raise, citing the strategic purchase as a step toward Rocket's goal of gaining 20% of the U.S. mortgage borrowing market by 2027.Deutsche Bank thinks that Rocket's price will go up 27% from where it ended on Tuesday, to $16. The bank said that Rocket's platform could get even better if interest rates went down. This is because lower rates could make Mr. Cooper's loan recovery rates higher and increase income synergies. The people in charge of Rocket think that the deal will quickly increase adjusted earnings per share after it closes. The combined company would have about 17% of the mortgage service market. By 2027, it is expected that the combine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deutsche-bank-upgrade-sends-rocket-185049642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DB","COOP","RKT"],"gpt_icon":0},{"id":"2524344815","title":"Rocket Companies Stock Soars After Analysts Back $9.4B Mr. Cooper Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524344815","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524344815?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:45","pubTimestamp":1743619519,"startTime":"0","endTime":"0","summary":"Rocket Companies  climbed more than 11% by 14:01 ET Wednesday, trading at $13.99, following bullish analyst sentiment around its acquisition of Mr. Cooper . The $9.4 billion all-stock deal, announced earlier this week, led both Deutsche Bank and KBW to raise their ratings on the mortgage lender.Deutsche Bank's Mark DeVries upgraded Rocket to Buy from Hold and increased his price target to $16 from $14. He believes the deal marks a major step toward the company's 2027 market share goals, particularly its aim to reach a 20% refinancing share. DeVries also noted the potential for greater revenue synergy if interest rates decline.KBW analyst Bose George upgraded Rocket to Market Perform from Underperform. He said the acquisition will help Rocket develop a more balanced business model and give analysts greater confidence in earnings projections. George added that Rocket's servicing portfolio is expected to quadruple to roughly $2.15 trillion in unpaid principal balance, significantly boosti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2760568/rocket-companies-stock-soars-after-analysts-back-94b-mr-cooper-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4585","GB00BDT5M118.USD","LU2211815571.USD","BK4198","LU2272731782.SGD","BK4195","COO","LU1992135399.USD","MMAT","LU1992135472.HKD","RKT","BK4588","BK4547","BK4229","LU2272731600.USD","BK4141"],"gpt_icon":0},{"id":"2524127724","title":"Rocket Cos. Raised to Market Perform From Underperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127724?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:01","pubTimestamp":1743616860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 14:01 ET (18:01 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKT"],"gpt_icon":0},{"id":"2524124564","title":"Sector Update: Financial Stocks Rise Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124564","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124564?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:55","pubTimestamp":1743616502,"startTime":"0","endTime":"0","summary":"Financial stocks advanced in Wednesday afternoon trading with the NYSE Financial Index rising 0.7% and the Financial Select Sector SPDR Fund  adding 0.4%.The Philadelphia Housing Index climbed 0.9%, and the Real Estate Select Sector SPDR Fund  was up 0.1%.Bitcoin  increased 1.8% to $86,731, and the yield for 10-year US Treasuries rose 5.9 basis points to 4.215%.In economic news, President Donald Trump will unveil import tariffs on US global trading partners at 4 pm ET at the White House.ADP's monthly measure of private payrolls showed a 155,000 increase in March, above expectations for a 120,000 increase in a Bloomberg survey.In corporate news, Goldman Sachs  is being allowed by President Vladimir Putin to sell shares of Russia's largest energy producers, Bloomberg reported. Goldman shares rose 2.1%.Rocket  shares jumped 12% after Keefe Bruyette & Woods and Deutsche Bank upgraded the stock.Waton Financial  closed its initial public offering, including the full exercise of the underwrit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4229","LU0048573561.USD","LU2237443895.HKD","LU0061475181.USD","LU2471134879.HKD","LU2237443549.SGD","RKT","IE0034235188.USD","LU0251131958.USD","LU0106831901.USD","RKT.AU","LU2237438978.USD","IE00BSNM7G36.USD","BK4195","LU1868836757.USD","IE0002270589.USD","BK4533","BK4127","LU2237443465.HKD","LU2237443978.SGD","IE00BFXG1179.USD","LU1791807156.HKD","LU1868836591.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU1868836914.USD","LU0096364046.USD","LU2237443622.USD","BK4504","LU1868837300.USD","LU2471134523.USD","LU1668664300.SGD","BK4588","IE00B19Z3581.USD","BK7084","LU2471134796.USD","BK4585","LU2750360997.AUD","LU2471134952.CNY","IE0004091025.USD","XLRE","BK4547","BK4552","LU2237443382.USD","LU2750360641.GBP","XLF","BK4550","LU1868837136.USD","BK4516"],"gpt_icon":1},{"id":"2524554419","title":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524554419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524554419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:33","pubTimestamp":1743611610,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO GroupEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG","BECN","HUT","LU1674673691.USD","IE00BGHQF748.EUR","RIOT","TFC","SAM","SG9999015952.SGD","SCHW","CNP","BK4077","CME","NCLH","LGL","NDAQ","RKT","WTF","IDA","LU0742537680.HKD","NCNO","ALLK","TCBX","CMA","WBS","TSYW.SI","SSB","RJF","EWTX","PARA","LU0130102774.USD","LU2326559502.SGD","MPTI","TKO","WOOF","LU0052756011.USD","TRUMP.USD.CC","TAP","GLSI","STR","WSBC","UAL"],"gpt_icon":1},{"id":"2524413993","title":"Rocket Shares Rise After Deutsche Bank, Keefe Bruyette & Woods Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413993?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:40","pubTimestamp":1743608428,"startTime":"0","endTime":"0","summary":"Rocket  shares rose 12% in recent Wednesday trading after Keefe Bruyette & Woods and Deutsche Bank upgraded the stock.Keefe Bruyette & Woods upgraded Rocket to market perform from underperform and raised its price target to $14 from $12.Deutsche Bank upgraded the shares to buy from neutral and increased its price target to $16 from $14.Rocket volume topped 18.9 million shares versus the daily average of almost 6.1 million.On Monday, Rocket agreed to acquire Mr. Cooper Group  for $9.4 billion in stock.Price: 14.13, Change: +1.53, Percent Change: +12.14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","RKT"],"gpt_icon":0},{"id":"2524494168","title":"Rocket Companies rises 8.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494168?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:00","pubTimestamp":1743602428,"startTime":"0","endTime":"0","summary":"Rocket Companies (RKT) is up 8.6%, or $1.08 to $13.69. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rocket-companies-rises-8-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rocket-companies-rises-8-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","RKT","BK4547","BK4195"],"gpt_icon":0},{"id":"2524491077","title":"BUZZ-Rocket Companies jumps after brokerages upgrade rating on stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491077?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:58","pubTimestamp":1743602338,"startTime":"0","endTime":"0","summary":"BUZZ-Rocket Companies jumps after brokerages upgrade rating on stock** Mortgage lender Rocket Companies' RKT.N shares jump 9.9% to $13.85 after brokerages upgrade their ratings on the stock** KBW upgrades RKT to \"market perform\" from \"underperform\" following the announcement of $9.4 billion acquisition of home loan service provider Mr Cooper Group COOP.O** Says COOP acquisition creates a more balanced business model and gives it more confidence in its RKT earnings estimates** Deutsche Bank upgrades RKT to \"buy\" from \"hold\" also on the back of proposed COOP acquisition** Says deal provides RKT a big step toward its ambitious 2027 market share targets laid out last year** One of 12 brokerages rate the stock \"buy\" or higher, 10 \"hold\" and 1 \"sell\"; median PT is $14 - data compiled by LSEG** As of last close, RKT shares up 18.2% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOP","RKT"],"gpt_icon":0},{"id":"2524049946","title":"Rocket Companies Shares up 4.6% After Multiple Brokerages Upgrade Rating on Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049946?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:32","pubTimestamp":1743600758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4547","RKT","BK4195"],"gpt_icon":0},{"id":"2524469512","title":"Deutsche Bank Upgrades Rocket Companies to Buy From Neutral, Adjusts Price Target to $16 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469512?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:14","pubTimestamp":1743592469,"startTime":"0","endTime":"0","summary":"Rocket Companies (RKT) has an average rating of hold and mean price target of $14.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RKT","DB"],"gpt_icon":0},{"id":"2524662114","title":"Rocket Companies Inc : Deutsche Bank Raises to Buy From Hold; Raises Target Price to $16 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2524662114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524662114?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:04","pubTimestamp":1743591886,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4547","BK4229","RKT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKT\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"RKT","amount":0.8,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Rocket Companies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-27","symbol":"RKT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-11-12","symbol":"RKT","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-01","symbol":"RKT","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-02","symbol":"RKT","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKT\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-23","value":1.11,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-22","value":1.01,"currency":"USD"},{"executeDate":"2025-03-20","recordDate":"2025-03-20","paymentDate":"2025-04-03","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.9091,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9091,"analysts":11,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RKT","date":"2025-04-17","current":61.440544,"percent":0.350649,"low":-1070.697304,"twenty":-107.101654,"median":78.171802,"eighty":179.351143,"high":794.767853,"avg":22.492844,"sd":344.57599,"marketCap":1804508777},"quantilePoints":[{"date":"2020-08-07","current":161.172408,"twenty":139.369481,"median":139.462696,"eighty":148.146581,"marketCap":48193451153},{"date":"2020-08-14","current":125.778524,"twenty":129.91807,"median":139.229659,"eighty":141.180162,"marketCap":37610042830},{"date":"2020-08-21","current":171.751371,"twenty":130.130355,"median":139.346178,"eighty":149.3819,"marketCap":51356751522},{"date":"2020-08-28","current":188.535109,"twenty":133.235015,"median":141.965212,"eighty":180.362158,"marketCap":56375391204},{"date":"2020-09-04","current":0,"twenty":126.096951,"median":140.713954,"eighty":183.04225,"marketCap":48757986819},{"date":"2020-09-11","current":0,"twenty":0,"median":139.346178,"eighty":180.65405,"marketCap":45487534092},{"date":"2020-09-18","current":0,"twenty":0,"median":133.606513,"eighty":176.567574,"marketCap":44527797108},{"date":"2020-09-25","current":0,"twenty":0,"median":126.04388,"eighty":167.519786,"marketCap":41028756024},{"date":"2020-10-02","current":0,"twenty":0,"median":0,"eighty":159.831527,"marketCap":45987397104},{"date":"2020-10-09","current":0,"twenty":0,"median":0,"eighty":152.194668,"marketCap":45907419022},{"date":"2020-10-16","current":0,"twenty":0,"median":0,"eighty":143.039902,"marketCap":43807994371},{"date":"2020-10-23","current":0,"twenty":0,"median":0,"eighty":140.964206,"marketCap":41128728627},{"date":"2020-10-30","current":0,"twenty":0,"median":0,"eighty":139.462696,"marketCap":36450010835},{"date":"2020-11-06","current":0,"twenty":0,"median":0,"eighty":139.369481,"marketCap":42608323142},{"date":"2020-11-13","current":748.843363,"twenty":0,"median":0,"eighty":143.039902,"marketCap":43360277248},{"date":"2020-11-20","current":718.341276,"twenty":0,"median":0,"eighty":176.567574,"marketCap":41594114926},{"date":"2020-11-27","current":694.008151,"twenty":0,"median":0,"eighty":187.977862,"marketCap":40185153972},{"date":"2020-12-04","current":672.759506,"twenty":0,"median":0,"eighty":578.952947,"marketCap":38954793702},{"date":"2020-12-11","current":714.914076,"twenty":0,"median":0,"eighty":692.500183,"marketCap":41395669721},{"date":"2020-12-18","current":741.646241,"twenty":0,"median":124.319069,"eighty":699.080408,"marketCap":42943542318},{"date":"2020-12-24","current":713.885915,"twenty":0,"median":126.309236,"eighty":713.885915,"marketCap":41336136159},{"date":"2020-12-31","current":692.979991,"twenty":0,"median":133.606513,"eighty":713.885915,"marketCap":40125620410},{"date":"2021-01-08","current":683.726549,"twenty":0,"median":139.346178,"eighty":713.063387,"marketCap":39589818357},{"date":"2021-01-15","current":671.731346,"twenty":0,"median":141.965212,"eighty":711.486875,"marketCap":38895260140},{"date":"2021-01-22","current":687.15375,"twenty":0,"median":157.820206,"eighty":710.527259,"marketCap":39788263562},{"date":"2021-01-29","current":732.050079,"twenty":0,"median":175.764874,"eighty":714.297179,"marketCap":42387895745},{"date":"2021-02-05","current":741.303521,"twenty":0,"median":185.748876,"eighty":723.139357,"marketCap":42923697798},{"date":"2021-02-12","current":708.745114,"twenty":0,"median":191.45402,"eighty":725.195678,"marketCap":41038468352},{"date":"2021-02-19","current":694.693591,"twenty":0,"median":433.445029,"eighty":723.824798,"marketCap":40224843012},{"date":"2021-02-26","current":219.045507,"twenty":0,"median":663.163344,"eighty":720.397597,"marketCap":43360277248},{"date":"2021-03-05","current":251.626647,"twenty":0,"median":275.034942,"eighty":718.0671,"marketCap":49809746404},{"date":"2021-03-12","current":250.7244,"twenty":0,"median":258.944872,"eighty":717.655836,"marketCap":49631145720},{"date":"2021-03-19","current":231.275966,"twenty":0,"median":253.581515,"eighty":716.559132,"marketCap":45781308747},{"date":"2021-03-26","current":239.697172,"twenty":0,"median":250.62415,"eighty":714.502812,"marketCap":47448294924},{"date":"2021-04-01","current":226.063205,"twenty":0,"median":245.611667,"eighty":713.885915,"marketCap":44749437497},{"date":"2021-04-09","current":228.0682,"twenty":0,"median":239.145799,"eighty":713.680283,"marketCap":45146328295},{"date":"2021-04-16","current":221.752505,"twenty":0,"median":231.576715,"eighty":712.515035,"marketCap":43896130177},{"date":"2021-04-23","current":222.053255,"twenty":0,"median":231.125591,"eighty":710.938523,"marketCap":43955663808},{"date":"2021-04-30","current":225.060748,"twenty":0,"median":230.373945,"eighty":709.841819,"marketCap":44551000112},{"date":"2021-05-07","current":111.607164,"twenty":0,"median":229.371488,"eighty":708.67657,"marketCap":35898779155},{"date":"2021-05-14","current":107.028471,"twenty":0,"median":228.0682,"eighty":707.716954,"marketCap":34426028909},{"date":"2021-05-21","current":104.559533,"twenty":0,"median":226.31385,"eighty":704.495385,"marketCap":33631887527},{"date":"2021-05-28","current":109.312239,"twenty":0,"median":226.063205,"eighty":702.027801,"marketCap":35160609688},{"date":"2021-06-04","current":122.027271,"twenty":0,"median":225.561997,"eighty":699.834392,"marketCap":39250437805},{"date":"2021-06-11","current":127.582382,"twenty":0,"median":225.160978,"eighty":699.491672,"marketCap":41037255914},{"date":"2021-06-18","current":119.990397,"twenty":0,"median":223.055752,"eighty":696.407192,"marketCap":38595271165},{"date":"2021-06-25","current":124.311039,"twenty":0,"median":221.90288,"eighty":696.064472,"marketCap":39985018583},{"date":"2021-07-02","current":115.731479,"twenty":0,"median":219.54701,"eighty":695.721751,"marketCap":37225377281},{"date":"2021-07-09","current":117.459735,"twenty":0,"median":219.045507,"eighty":694.899223,"marketCap":37781276248},{"date":"2021-07-16","current":107.090195,"twenty":81.832914,"median":201.611768,"eighty":694.145239,"marketCap":34445882444},{"date":"2021-07-23","current":107.028471,"twenty":102.784707,"median":189.795548,"eighty":693.185623,"marketCap":34426028909},{"date":"2021-07-30","current":106.411237,"twenty":103.587322,"median":183.493354,"eighty":692.705815,"marketCap":34227493564},{"date":"2021-08-06","current":108.201217,"twenty":104.201537,"median":171.751371,"eighty":692.088919,"marketCap":34803246066},{"date":"2021-08-13","current":99.994306,"twenty":103.587322,"median":150.788284,"eighty":691.129302,"marketCap":38275120482},{"date":"2021-08-20","current":91.064389,"twenty":94.615588,"median":140.665746,"eighty":689.278614,"marketCap":34856989266},{"date":"2021-08-27","current":91.843161,"twenty":92.435027,"median":139.346178,"eighty":688.044822,"marketCap":35155082104},{"date":"2021-09-03","current":88.728073,"twenty":91.043622,"median":134.125068,"eighty":687.290838,"marketCap":33962710750},{"date":"2021-09-10","current":86.236003,"twenty":90.468357,"median":132.677768,"eighty":687.15375,"marketCap":33008813666},{"date":"2021-09-17","current":87.118611,"twenty":88.665771,"median":127.767552,"eighty":686.125589,"marketCap":33346652216},{"date":"2021-09-24","current":88.156974,"twenty":87.824698,"median":126.309236,"eighty":685.440149,"marketCap":33744109335},{"date":"2021-10-01","current":82.342144,"twenty":87.118611,"median":125.082582,"eighty":684.823253,"marketCap":31518349473},{"date":"2021-10-08","current":77.877185,"twenty":86.454059,"median":124.319069,"eighty":684.000725,"marketCap":29809283865},{"date":"2021-10-15","current":85.561068,"twenty":85.436464,"median":123.97156,"eighty":683.315285,"marketCap":32750466539},{"date":"2021-10-22","current":85.716822,"twenty":85.65452,"median":122.829676,"eighty":682.21858,"marketCap":32810085107},{"date":"2021-10-29","current":85.561068,"twenty":85.436464,"median":121.626069,"eighty":681.258964,"marketCap":32750466539},{"date":"2021-11-05","current":85.364441,"twenty":85.482417,"median":119.990397,"eighty":680.367892,"marketCap":34163446869},{"date":"2021-11-12","current":82.78969,"twenty":83.609578,"median":118.539896,"eighty":677.489043,"marketCap":33133013275},{"date":"2021-11-19","current":76.444132,"twenty":82.988426,"median":118.015246,"eighty":675.432723,"marketCap":30593476928},{"date":"2021-11-26","current":77.782648,"twenty":82.13877,"median":117.336288,"eighty":674.198931,"marketCap":31129160376},{"date":"2021-12-03","current":77.832223,"twenty":81.133896,"median":115.76234,"eighty":672.759506,"marketCap":31149000504},{"date":"2021-12-10","current":80.112658,"twenty":80.586706,"median":111.607164,"eighty":672.348242,"marketCap":32061646379},{"date":"2021-12-17","current":76.493707,"twenty":79.289359,"median":110.484984,"eighty":670.908818,"marketCap":30613317056},{"date":"2021-12-23","current":75.700513,"twenty":78.843546,"median":109.960335,"eighty":668.37269,"marketCap":30295875013},{"date":"2021-12-31","current":69.40453,"twenty":78.124458,"median":109.127069,"eighty":613.938392,"marketCap":27776178794},{"date":"2022-01-07","current":70.197725,"twenty":77.792563,"median":108.756728,"eighty":389.790728,"marketCap":28093620837},{"date":"2022-01-14","current":66.5292,"twenty":77.247242,"median":108.695005,"eighty":278.493556,"marketCap":26625451386},{"date":"2022-01-21","current":64.050466,"twenty":76.444132,"median":108.201217,"eighty":269.270587,"marketCap":25633445001},{"date":"2022-01-28","current":61.32386,"twenty":75.700513,"median":107.800015,"eighty":260.147868,"marketCap":24542237977},{"date":"2022-02-04","current":59.093,"twenty":73.469653,"median":107.522259,"eighty":258.944872,"marketCap":23649432230},{"date":"2022-02-11","current":60.778539,"twenty":71.684965,"median":107.18278,"eighty":258.644123,"marketCap":24323996572},{"date":"2022-02-18","current":62.216204,"twenty":70.247299,"median":107.028471,"eighty":255.536384,"marketCap":24899360276},{"date":"2022-02-25","current":78.727089,"twenty":70.049001,"median":106.781578,"eighty":252.408594,"marketCap":24264476189},{"date":"2022-03-04","current":90.888565,"twenty":70.237384,"median":106.442099,"eighty":250.904849,"marketCap":28012764565},{"date":"2022-03-11","current":70.563274,"twenty":70.286959,"median":105.746091,"eighty":250.6442,"marketCap":21748306666},{"date":"2022-03-18","current":70.243694,"twenty":69.44419,"median":105.022459,"eighty":248.298358,"marketCap":21649808900},{"date":"2022-03-25","current":66.472649,"twenty":68.760998,"median":103.757128,"eighty":246.032716,"marketCap":20487535265},{"date":"2022-04-01","current":70.563274,"twenty":69.238689,"median":101.142724,"eighty":244.007673,"marketCap":21748306666},{"date":"2022-04-08","current":61.998529,"twenty":68.71033,"median":93.608377,"eighty":240.479072,"marketCap":19108566545},{"date":"2022-04-14","current":60.017132,"twenty":66.920061,"median":93.24495,"eighty":239.035524,"marketCap":18497880398},{"date":"2022-04-22","current":55.41518,"twenty":65.986243,"median":92.076792,"eighty":234.985433,"marketCap":17079512572},{"date":"2022-04-29","current":56.541921,"twenty":64.784171,"median":91.220143,"eighty":231.977805,"marketCap":17426785322},{"date":"2022-05-06","current":54.816913,"twenty":64.169445,"median":91.012471,"eighty":231.516701,"marketCap":16895120685},{"date":"2022-05-13","current":66.97913,"twenty":63.832338,"median":90.649044,"eighty":231.356256,"marketCap":15955768438},{"date":"2022-05-20","current":73.503608,"twenty":64.169445,"median":90.233699,"eighty":231.095517,"marketCap":17510029482},{"date":"2022-05-27","current":78.211142,"twenty":64.279209,"median":89.870272,"eighty":230.674468,"marketCap":18631458337},{"date":"2022-06-03","current":70.44784,"twenty":64.318869,"median":88.728073,"eighty":230.433959,"marketCap":16782084436},{"date":"2022-06-10","current":65.244776,"twenty":64.409341,"median":88.390605,"eighty":230.053162,"marketCap":15542610439},{"date":"2022-06-17","current":52.608762,"twenty":63.723273,"median":88.156974,"eighty":229.571988,"marketCap":12532459303},{"date":"2022-06-24","current":63.840774,"twenty":63.169084,"median":87.897383,"eighty":229.491788,"marketCap":15208149202},{"date":"2022-07-01","current":62.849714,"twenty":62.818823,"median":87.767588,"eighty":228.970489,"marketCap":14972058917},{"date":"2022-07-08","current":70.695605,"twenty":62.849714,"median":87.482039,"eighty":228.168491,"marketCap":16841107008},{"date":"2022-07-15","current":74.246903,"twenty":62.893353,"median":87.118611,"eighty":228.0682,"marketCap":17687097196},{"date":"2022-07-22","current":77.880789,"twenty":63.158122,"median":86.88498,"eighty":227.065703,"marketCap":18552761575},{"date":"2022-07-29","current":78.624084,"twenty":63.212933,"median":86.339839,"eighty":226.363954,"marketCap":18729829289},{"date":"2022-08-05","current":108.444282,"twenty":63.262656,"median":86.287921,"eighty":226.263745,"marketCap":19575819477},{"date":"2022-08-12","current":117.525153,"twenty":63.505145,"median":86.755184,"eighty":226.263705,"marketCap":21215052921},{"date":"2022-08-19","current":105.881457,"twenty":63.840774,"median":87.092652,"eighty":226.063205,"marketCap":19113191196},{"date":"2022-08-26","current":91.84373,"twenty":64.050466,"median":87.326284,"eighty":225.762456,"marketCap":16579170986},{"date":"2022-09-02","current":82.920524,"twenty":64.248765,"median":87.141549,"eighty":225.561997,"marketCap":14968398450},{"date":"2022-09-09","current":87.490947,"twenty":64.289357,"median":87.118611,"eighty":225.481797,"marketCap":15793428286},{"date":"2022-09-16","current":82.702885,"twenty":64.338232,"median":87.066693,"eighty":225.301315,"marketCap":14929111315},{"date":"2022-09-23","current":76.17371,"twenty":64.470768,"median":86.677307,"eighty":225.10084,"marketCap":13750497264},{"date":"2022-09-30","current":68.773978,"twenty":64.656246,"median":86.236003,"eighty":224.980516,"marketCap":12414734672},{"date":"2022-10-07","current":72.800303,"twenty":64.813916,"median":85.945983,"eighty":223.436693,"marketCap":13141546670},{"date":"2022-10-14","current":72.582664,"twenty":64.96264,"median":85.716822,"eighty":222.414122,"marketCap":13102259535},{"date":"2022-10-21","current":68.773978,"twenty":65.194298,"median":85.540344,"eighty":222.093347,"marketCap":12414734672},{"date":"2022-10-28","current":73.017942,"twenty":65.442988,"median":85.249559,"eighty":221.812655,"marketCap":13180833805},{"date":"2022-11-04","current":110.583569,"twenty":65.509635,"median":85.015928,"eighty":220.870307,"marketCap":12395091105},{"date":"2022-11-11","current":142.936353,"twenty":65.691586,"median":85.51962,"eighty":219.76756,"marketCap":16021449889},{"date":"2022-11-18","current":131.860104,"twenty":66.069656,"median":85.638945,"eighty":219.306411,"marketCap":14779935322},{"date":"2022-11-25","current":135.903814,"twenty":66.344817,"median":85.872576,"eighty":219.125809,"marketCap":15233186672},{"date":"2022-12-02","current":147.85913,"twenty":66.47922,"median":86.132167,"eighty":217.962962,"marketCap":16573234141},{"date":"2022-12-09","current":145.397741,"twenty":66.51096,"median":86.469634,"eighty":209.132534,"marketCap":16297342015},{"date":"2022-12-16","current":139.947524,"twenty":66.533619,"median":87.014775,"eighty":201.18878,"marketCap":15686438022},{"date":"2022-12-23","current":128.168021,"twenty":66.802104,"median":87.118611,"eighty":195.666225,"marketCap":14366097133},{"date":"2022-12-30","current":123.06943,"twenty":67.057768,"median":87.245386,"eighty":191.785714,"marketCap":13794606301},{"date":"2023-01-06","current":131.332663,"twenty":67.226858,"median":87.56437,"eighty":189.54346,"marketCap":14720815581},{"date":"2023-01-13","current":145.046114,"twenty":67.612852,"median":87.793547,"eighty":187.977862,"marketCap":16257928854},{"date":"2023-01-20","current":154.891669,"twenty":68.3387,"median":87.897383,"eighty":185.748876,"marketCap":17361497358},{"date":"2023-01-27","current":164.56141,"twenty":68.383132,"median":88.156974,"eighty":181.237832,"marketCap":18445359282},{"date":"2023-02-03","current":180.912063,"twenty":68.70971,"median":88.208892,"eighty":181.237832,"marketCap":20278071262},{"date":"2023-02-10","current":154.891669,"twenty":68.710485,"median":88.684063,"eighty":180.912063,"marketCap":17361497358},{"date":"2023-02-17","current":152.95772,"twenty":68.773626,"median":89.870272,"eighty":179.778376,"marketCap":17144724974},{"date":"2023-02-24","current":138.365202,"twenty":68.773908,"median":90.181781,"eighty":173.356772,"marketCap":15509078798},{"date":"2023-03-03","current":367.357588,"twenty":68.773978,"median":90.455219,"eighty":182.140041,"marketCap":17053106584},{"date":"2023-03-10","current":342.697009,"twenty":68.923796,"median":90.888565,"eighty":190.458937,"marketCap":15908337855},{"date":"2023-03-17","current":368.207953,"twenty":69.0726,"median":91.142266,"eighty":217.602113,"marketCap":17092581368},{"date":"2023-03-24","current":376.7116,"twenty":69.187493,"median":91.479734,"eighty":220.870307,"marketCap":17487329205},{"date":"2023-03-31","current":385.215248,"twenty":69.325815,"median":92.077077,"eighty":223.436693,"marketCap":17882077043},{"date":"2023-04-06","current":398.821085,"twenty":69.3847,"median":92.855564,"eighty":225.341423,"marketCap":18513673583},{"date":"2023-04-14","current":395.419626,"twenty":69.434275,"median":93.608377,"eighty":226.143405,"marketCap":18355774448},{"date":"2023-04-21","current":376.286418,"twenty":69.45571,"median":99.564474,"eighty":227.466702,"marketCap":17467591813},{"date":"2023-04-28","current":372.779861,"twenty":69.468733,"median":101.855132,"eighty":229.571988,"marketCap":17304813911},{"date":"2023-05-05","current":-665.773913,"twenty":69.468733,"median":102.479498,"eighty":230.674468,"marketCap":17186287788},{"date":"2023-05-12","current":-625.98053,"twenty":69.296676,"median":100.875756,"eighty":230.413955,"marketCap":16159061392},{"date":"2023-05-19","current":-630.715337,"twenty":68.773978,"median":97.046446,"eighty":229.892771,"marketCap":16281285717},{"date":"2023-05-26","current":-586.320326,"twenty":68.579079,"median":93.452622,"eighty":229.571988,"marketCap":15135272887},{"date":"2023-06-02","current":-617.703006,"twenty":67.277991,"median":92.466178,"eighty":229.411588,"marketCap":15945385405},{"date":"2023-06-09","current":-667.456037,"twenty":66.50184,"median":91.843446,"eighty":228.76999,"marketCap":17229710128},{"date":"2023-06-16","current":-714.147342,"twenty":65.602747,"median":91.220143,"eighty":228.128375,"marketCap":18434999483},{"date":"2023-06-23","current":-662.863449,"twenty":65.042863,"median":91.064389,"eighty":227.867701,"marketCap":17111157076},{"date":"2023-06-30","current":-690.418974,"twenty":64.501481,"median":90.888565,"eighty":227.065703,"marketCap":17822475384},{"date":"2023-07-07","current":-665.159743,"twenty":64.279209,"median":90.619613,"eighty":226.644654,"marketCap":17170433602},{"date":"2023-07-14","current":-788.394172,"twenty":63.408149,"median":90.285617,"eighty":226.303829,"marketCap":20351607146},{"date":"2023-07-21","current":-803.702796,"twenty":62.875897,"median":89.974108,"eighty":226.263721,"marketCap":20746783984},{"date":"2023-07-28","current":-796.813915,"twenty":62.454162,"median":88.728073,"eighty":226.143405,"marketCap":20568954407},{"date":"2023-08-04","current":-917.624156,"twenty":61.541207,"median":88.390605,"eighty":225.882756,"marketCap":19995947992},{"date":"2023-08-11","current":-1070.697304,"twenty":61.214006,"median":88.156974,"eighty":225.642181,"marketCap":23331564950},{"date":"2023-08-18","current":-970.886538,"twenty":60.990568,"median":87.966214,"eighty":225.501847,"marketCap":21156588556},{"date":"2023-08-25","current":-936.406456,"twenty":60.679389,"median":87.793547,"eighty":225.341423,"marketCap":20405233075},{"date":"2023-09-01","current":-969.071797,"twenty":59.894822,"median":87.56437,"eighty":225.140932,"marketCap":21117043531},{"date":"2023-09-08","current":-951.831756,"twenty":59.292859,"median":87.245386,"eighty":225.020632,"marketCap":20741365790},{"date":"2023-09-15","current":-899.204261,"twenty":58.943343,"median":87.118611,"eighty":224.198576,"marketCap":19594560055},{"date":"2023-09-22","current":-768.542895,"twenty":57.597148,"median":86.88498,"eighty":222.734937,"marketCap":16747318231},{"date":"2023-09-29","current":-746.766001,"twenty":57.189389,"median":86.469634,"eighty":222.213622,"marketCap":16272777927},{"date":"2023-10-06","current":-711.378548,"twenty":55.972511,"median":86.132167,"eighty":221.993105,"marketCap":15501649933},{"date":"2023-10-13","current":-709.563806,"twenty":54.839276,"median":85.872576,"eighty":221.531956,"marketCap":15462104907},{"date":"2023-10-20","current":-674.176353,"twenty":52.608762,"median":85.638945,"eighty":220.649758,"marketCap":14690976913},{"date":"2023-10-27","current":-662.380535,"twenty":0,"median":85.561068,"eighty":220.208659,"marketCap":14433934249},{"date":"2023-11-03","current":-711.968671,"twenty":0,"median":85.364441,"eighty":219.42671,"marketCap":16015735262},{"date":"2023-11-10","current":-690.873303,"twenty":0,"median":84.717664,"eighty":219.165959,"marketCap":15541194958},{"date":"2023-11-17","current":-786.918459,"twenty":0,"median":83.627374,"eighty":218.32381,"marketCap":17701730725},{"date":"2023-11-24","current":-787.511467,"twenty":0,"median":83.573442,"eighty":214.538355,"marketCap":17715070445},{"date":"2023-12-01","current":-55.386966,"twenty":0,"median":83.207417,"eighty":202.880735,"marketCap":1245929791},{"date":"2023-12-08","current":-61.376348,"twenty":0,"median":83.104393,"eighty":198.219958,"marketCap":1380660957},{"date":"2023-12-15","current":-79.344497,"twenty":0,"median":82.855107,"eighty":192.449103,"marketCap":1784854455},{"date":"2023-12-22","current":-88.358221,"twenty":0,"median":82.342144,"eighty":189.741823,"marketCap":1987618190},{"date":"2023-12-29","current":-89.01053,"twenty":0,"median":82.160301,"eighty":189.580648,"marketCap":2002291881},{"date":"2024-01-05","current":-75.134139,"twenty":0,"median":82.134471,"eighty":189.130197,"marketCap":1690142447},{"date":"2024-01-12","current":-73.888821,"twenty":0,"median":81.933974,"eighty":187.420616,"marketCap":1662129037},{"date":"2024-01-19","current":-68.670349,"twenty":0,"median":81.711278,"eighty":184.846667,"marketCap":1544739506},{"date":"2024-01-26","current":-71.931894,"twenty":-42.838912,"median":81.679852,"eighty":181.172678,"marketCap":1618107963},{"date":"2024-02-02","current":-75.193439,"twenty":-56.335779,"median":80.856278,"eighty":180.685326,"marketCap":1691476419},{"date":"2024-02-09","current":-68.077341,"twenty":-60.427535,"median":80.473092,"eighty":178.172975,"marketCap":1531399787},{"date":"2024-02-16","current":-69.381959,"twenty":-63.783961,"median":79.892768,"eighty":171.614398,"marketCap":1560747169},{"date":"2024-02-23","current":-94.411576,"twenty":-66.654121,"median":79.581131,"eighty":171.066508,"marketCap":1464701190},{"date":"2024-03-01","current":-110.719656,"twenty":-68.077341,"median":79.227057,"eighty":170.363254,"marketCap":1717704745},{"date":"2024-03-08","current":-111.424877,"twenty":-68.670349,"median":79.115726,"eighty":169.13256,"marketCap":1728645540},{"date":"2024-03-15","current":-108.515841,"twenty":-70.983081,"median":78.922866,"eighty":165.967917,"marketCap":1683514762},{"date":"2024-03-22","current":-124.735918,"twenty":-72.465602,"median":78.774142,"eighty":165.440477,"marketCap":1935153037},{"date":"2024-03-28","current":-128.438327,"twenty":-73.05861,"median":78.675587,"eighty":164.737223,"marketCap":1992592209},{"date":"2024-04-05","current":-115.215438,"twenty":-74.327647,"median":78.500203,"eighty":163.295552,"marketCap":1787452311},{"date":"2024-04-12","current":-109.221062,"twenty":-75.205299,"median":78.171802,"eighty":161.572581,"marketCap":1694455557},{"date":"2024-04-19","current":-103.164751,"twenty":-77.351989,"median":77.980947,"eighty":161.182117,"marketCap":1600497944},{"date":"2024-04-26","current":-109.15958,"twenty":-83.353233,"median":77.854704,"eighty":160.929943,"marketCap":1693501727},{"date":"2024-05-03","current":92.347755,"twenty":-85.879447,"median":77.782648,"eighty":160.728676,"marketCap":1775293249},{"date":"2024-05-10","current":102.227436,"twenty":-84.942494,"median":77.878987,"eighty":159.990259,"marketCap":1965220221},{"date":"2024-05-17","current":100.703819,"twenty":-84.705291,"median":78.030522,"eighty":158.829891,"marketCap":1935930211},{"date":"2024-05-24","current":98.67233,"twenty":-83.353233,"median":78.211142,"eighty":158.021149,"marketCap":1896876864},{"date":"2024-05-31","current":100.2685,"twenty":-82.096055,"median":78.558447,"eighty":157.844323,"marketCap":1927561636},{"date":"2024-06-07","current":105.637435,"twenty":-80.198429,"median":78.727089,"eighty":157.434429,"marketCap":2030774054},{"date":"2024-06-14","current":106.870839,"twenty":-79.249615,"median":78.774142,"eighty":156.684966,"marketCap":2054485015},{"date":"2024-06-21","current":100.631266,"twenty":-78.668467,"median":78.922866,"eighty":155.876225,"marketCap":1934535448},{"date":"2024-06-28","current":100.05084,"twenty":-77.790815,"median":78.954437,"eighty":155.735574,"marketCap":1923377349},{"date":"2024-07-05","current":100.486159,"twenty":-76.557358,"median":79.119614,"eighty":155.313621,"marketCap":1931745924},{"date":"2024-07-12","current":102.735308,"twenty":-75.97621,"median":79.304934,"eighty":154.891669,"marketCap":1974983558},{"date":"2024-07-15","current":103.968712,"twenty":-75.95249,"median":79.382811,"eighty":154.891669,"marketCap":1998694519},{"date":"2024-08-02","current":163.776091,"twenty":-75.928769,"median":79.464964,"eighty":155.03232,"marketCap":2142355046},{"date":"2024-08-09","current":192.891134,"twenty":-75.383202,"median":79.69432,"eighty":157.832264,"marketCap":2523208918},{"date":"2024-08-16","current":198.693987,"twenty":-75.205299,"median":80.292875,"eighty":160.728676,"marketCap":2599116039},{"date":"2024-08-23","current":212.126517,"twenty":-75.145999,"median":80.856278,"eighty":163.138489,"marketCap":2774826967},{"date":"2024-08-30","current":207.613187,"twenty":-75.134139,"median":81.441576,"eighty":166.600846,"marketCap":2715788095},{"date":"2024-09-06","current":212.556358,"twenty":-74.991817,"median":81.699047,"eighty":171.340453,"marketCap":2780449716},{"date":"2024-09-13","current":201.487953,"twenty":-74.469969,"median":81.926799,"eighty":182.31399,"marketCap":2635663912},{"date":"2024-09-20","current":206.216204,"twenty":-74.114164,"median":82.092219,"eighty":188.867507,"marketCap":2697514158},{"date":"2024-09-27","current":202.240175,"twenty":-73.959982,"median":82.175382,"eighty":191.033782,"marketCap":2645503724},{"date":"2024-10-04","current":194.180656,"twenty":-73.533016,"median":82.746287,"eighty":195.255259,"marketCap":2540077167},{"date":"2024-10-11","current":188.485264,"twenty":-73.117911,"median":82.920524,"eighty":193.539758,"marketCap":2465575734},{"date":"2024-10-18","current":193.535895,"twenty":-72.892568,"median":83.12954,"eighty":195.255259,"marketCap":2531643043},{"date":"2024-10-25","current":179.351143,"twenty":-72.679085,"median":83.27667,"eighty":193.793799,"marketCap":2346092303},{"date":"2024-10-31","current":175.590035,"twenty":-72.536763,"median":83.582884,"eighty":193.535895,"marketCap":2296893244},{"date":"2024-11-08","current":172.903529,"twenty":-72.252119,"median":84.385286,"eighty":193.366534,"marketCap":2261751058},{"date":"2024-11-15","current":-131.613987,"twenty":-72.726525,"median":84.11754,"eighty":193.109917,"marketCap":1992109310},{"date":"2024-11-22","current":-131.132238,"twenty":-73.995563,"median":83.578163,"eighty":193.020086,"marketCap":1984817548},{"date":"2024-11-29","current":-139.99643,"twenty":-75.086698,"median":83.27667,"eighty":192.633229,"marketCap":2118985964},{"date":"2024-12-06","current":-130.072388,"twenty":-75.774587,"median":83.120916,"eighty":191.408183,"marketCap":1968775672},{"date":"2024-12-13","current":-120.533747,"twenty":-79.297056,"median":82.920524,"eighty":190.466685,"marketCap":1824398789},{"date":"2024-12-20","current":-112.054954,"twenty":-84.776452,"median":82.702885,"eighty":189.748412,"marketCap":1696063783},{"date":"2024-12-27","current":-107.911908,"twenty":-88.358221,"median":82.175382,"eighty":189.559866,"marketCap":1633354632},{"date":"2025-01-03","current":-104.53966,"twenty":-95.254229,"median":82.134471,"eighty":189.533512,"marketCap":1582312299},{"date":"2025-01-10","current":-100.685664,"twenty":-101.140448,"median":81.941148,"eighty":189.430432,"marketCap":1523978205},{"date":"2025-01-17","current":-113.114803,"twenty":-102.106718,"median":81.711278,"eighty":188.966552,"marketCap":1712105658},{"date":"2025-01-24","current":-114.656402,"twenty":-103.816267,"median":81.689449,"eighty":188.634154,"marketCap":1735439296},{"date":"2025-01-31","current":-123.713294,"twenty":-105.291189,"median":80.856278,"eighty":188.515171,"marketCap":1872524417},{"date":"2025-02-07","current":-126.989191,"twenty":-106.871328,"median":80.61511,"eighty":188.399296,"marketCap":1922108397},{"date":"2025-02-14","current":-123.905994,"twenty":-107.587806,"median":80.091215,"eighty":188.227359,"marketCap":1875441122},{"date":"2025-02-21","current":-122.653445,"twenty":-108.286644,"median":79.615144,"eighty":187.690058,"marketCap":1856482541},{"date":"2025-02-28","current":63.70671,"twenty":-108.477543,"median":79.304934,"eighty":185.798758,"marketCap":1871066065},{"date":"2025-03-07","current":74.480986,"twenty":-108.410058,"median":79.119614,"eighty":185.788782,"marketCap":2187506559},{"date":"2025-03-14","current":72.775697,"twenty":-108.339536,"median":79.024867,"eighty":185.384746,"marketCap":2137422233},{"date":"2025-03-21","current":71.923053,"twenty":-108.286644,"median":78.823716,"eighty":183.390148,"marketCap":2112380071},{"date":"2025-03-28","current":66.004699,"twenty":-108.057448,"median":78.774142,"eighty":181.172678,"marketCap":1938558001},{"date":"2025-04-04","current":69.465431,"twenty":-107.971922,"median":78.624084,"eighty":180.685326,"marketCap":2040199720},{"date":"2025-04-11","current":59.584789,"twenty":-107.749857,"median":78.355672,"eighty":179.692929,"marketCap":1750005247},{"date":"2025-04-17","current":61.440544,"twenty":-107.101654,"median":78.171802,"eighty":179.351143,"marketCap":1804508777}],"updateTime":1745029053141}}}