US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ralph Lauren

206.50

+4.452.20%

Post-market: 208.532.03+0.98%17:25 EDT

Volume:726.41K

Turnover:149.55M

Market Cap:12.75B

PE:18.91

High:207.72

Open:202.85

Low:202.59

Close:202.05

Loading ...

Overview Company News Filings

Ralph Lauren Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Is Meta Platforms Inc. (NASDAQ:META) a Reddit Stock with High Potential?

Crocs' Shares Plunge 25.5% in a Year: What's Next for Investors?

Here's Why Investors Should Retain Bragg Gaming Stock for Now

JAKKS Pacific's Disguise Secures New Sonic Licensing Agreement

Here's Why Investors Should Retain OneSpaWorld Stock for Now

Is Meta Platforms (META) the Best Machine Learning Stock to Buy Now?

NIKE's Jordan Air Rev Brings Flight Lock System to Aid Golfers' Move

Is Meta Platforms (META) the Best Tech Stock to Buy For Long-Term Investment?

Ralph Lauren Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

3 of Wall Street’s Favorite Stocks Facing Headwinds

Is Meta Platforms Inc. (NASDAQ:META) a NASDAQ Stock with the Highest Upside Potential?

Ralph Lauren Corp. Cl A Stock Rises Friday, Still Underperforms Market

PVH's Brands & Other Strategies Encouraging: Apt to Hold the Stock

How to Boost Your Portfolio with Top Consumer Discretionary Stocks Set to Beat Earnings

Zacks.com featured highlights Sterling Infrastructure, Brinker International, Ralph Lauren and Deckers Outdoor

Ralph Lauren Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day

“The Company Got It Right, But the Stock’s Been Obliterated” – Jim Cramer on Ralph Lauren (RL)

4 Stocks With Strong Interest Coverage for a Volatile Market

Shares of Apparel Makers Jump After Trump Announces 90 Day Pause on Tariffs

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RL\",,,,,undefined,":{"symbol":"RL","market":"US","secType":"STK","nameCN":"Ralph Lauren","latestPrice":206.5,"timestamp":1744920000000,"preClose":202.05,"halted":0,"volume":726406,"hourTrading":{"tag":"盘后","latestPrice":208.53,"preClose":206.5,"latestTime":"17:25 EDT","volume":9475,"amount":1956593.564,"timestamp":1744925109405},"delay":0,"floatShares":39037738,"shares":61764215,"eps":10.919456,"marketStatus":"Post-Mkt","change":4.45,"latestTime":"04-17 18:18:45 EDT","open":202.85,"high":207.72,"low":202.59,"amount":149550229.94952002,"amplitude":0.02539,"askPrice":210.41,"askSize":23,"bidPrice":206.7,"bidSize":50,"shortable":3,"etf":0,"ttmEps":10.919456,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":866088000000,"exchange":"NYSE","adjPreClose":202.05,"dividendRate":0.015617,"preHourTrading":{"tag":"盘前","latestPrice":201.01,"preClose":202.05,"latestTime":"09:28 EDT","volume":329,"amount":66709.73435,"timestamp":1744896502220},"postHourTrading":{"tag":"盘后","latestPrice":208.53,"preClose":206.5,"latestTime":"17:25 EDT","volume":9475,"amount":1956593.564,"timestamp":1744925109405},"volumeRatio":0.642101,"impliedVol":0.5189,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RL\",,,,,undefined,":{"symbol":"RL","floatShares":39037738,"roa":"7.93%","roe":"27.57%","lyrEps":9.912576,"volumeRatio":0.642101,"shares":61764215,"dividePrice":3.225,"high":207.72,"amplitude":0.02539,"preClose":202.05,"low":202.59,"week52Low":155.96,"pbRate":"5.02","psRate":"1.84","week52High":289.33,"institutionHeld":0.8155,"latestPrice":206.5,"committee":0.369863,"eps":10.919456,"divideRate":0.015617,"volume":726406,"delay":0,"ttmEps":10.919456,"open":202.85,"prevYearClose":230.98,"prevWeekClose":197.92,"prevMonthClose":220.74,"prevQuarterClose":220.74,"fiveDayClose":194.67,"twentyDayClose":225.13,"sixtyDayClose":250.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528799417","title":"Ralph Lauren Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799417?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:16","pubTimestamp":1744924560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ralph Lauren Corp. Cl A  rallied 2.20% to $206.50 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.Ralph Lauren Corp. Cl A closed 28.63% short of its 52-week high of $289.33, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as VF Corp.  rose 1.36% to $10.45, Tapestry Inc.  rose 1.22% to $63.64, and Levi Strauss & Co. Cl A  rose 3.83% to $14.65.Trading volume  remained 450,607 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL"],"gpt_icon":0},{"id":"2528220802","title":"Is Meta Platforms Inc. (NASDAQ:META) a Reddit Stock with High Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220802","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220802?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:31","pubTimestamp":1744817498,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Reddit Stocks with High Potential. In this article, we are going to take a look at where Meta Platforms Inc.  stands against other Reddit stocks with high potential.On April 15, Monica Guerra, Morgan Stanley Wealth Management Head of US Policy, joined ‘Closing Bell Overtime’ on CNBC to discuss how investors should avoid knee-jerk reactions when it comes to volatility. Monica Guerra pointed out the significance of focusing on President Trump’s statements, as they contribute to market volatility despite their mixed and unclear nature. She acknowledged that deciphering his comments is challenging because they lack clarity but staying attentive to both presidential statements and congressional actions is still crucial. She stressed that policy certainty might emerge once Congress finalizes the budget, which is expected around August this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-inc-nasdaq-meta-153138836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU1366333091.USD","LU1261432733.SGD","LU1699723380.USD","TSYW.SI","META","LU2420271590.USD","USJW.SI","BK4112","LU0225283273.USD","MNQmain","LU1116320901.HKD","TQQQ","IE00B19Z8X17.USD","LU1670627923.USD","RL","RDDT","LU0672654240.SGD","QID","LU1815336760.USD","LU2264538146.SGD",".IXIC","NQmain","IE00B19Z8W00.USD","LU0957791311.USD","LU0640476718.USD","NDAQ","LU2168564065.EUR","SQQQ","LU1861559042.SGD","BK4585","IE00BK4W5L77.USD","LU2361044865.SGD","QLD","LU0348723411.USD","LU0082616367.USD","SG9999014906.USD","LU2168563687.JPY","LU2552382132.HKD","IE00BWXC8680.SGD","LU0106261372.USD","LU1564329115.USD","SG9999002224.SGD","LU0444973449.USD","PSQ","LU1868837136.USD","AR","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2528222057","title":"Crocs' Shares Plunge 25.5% in a Year: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222057?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:45","pubTimestamp":1744814700,"startTime":"0","endTime":"0","summary":"Reflecting the cautious sentiment around CROX, the Zacks Consensus Estimate for earnings per share has seen downward revisions. Over the past seven days, the c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-shares-plunge-25-5-144500372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4142","RL","BK4588","LU1366192091.USD","BK4146","ISBC","BK4566","LU0266013472.USD","RCL","LU1988902786.USD","LU2264538146.SGD","GIL","CROX","LU0006061336.USD","BK4585","BK4517","BK4202","LU1064131342.USD"],"gpt_icon":0},{"id":"2527225311","title":"Here's Why Investors Should Retain Bragg Gaming Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225311?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:46","pubTimestamp":1744811160,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group Inc. BRAG is likely to benefit from its expanding global footprint, robust content portfolio and strategic partnerships. Also, the focus on Player Account Management  and turnkey solutions bodes well. However, regulatory headwinds and elevated expenses remain concerns.The Dutch market, where BRAG has a notable presence through its PAM platform, is facing potential regulatory restrictions, including advertising bans related to sports betting. While the company is primarily focused on the iCasino segment, management acknowledged the likelihood of a market contraction in 2025, which has already been factored into its projections. There’s an expectation that smaller operators may","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-bragg-134600607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4588","BK4190","BK4216","ISBC","LTH","BK4211","BK4585","LU0006061336.USD","BRAG","BK4150","PAM","RL","BK4563","BK4081","AOUT"],"gpt_icon":0},{"id":"2527242651","title":"JAKKS Pacific's Disguise Secures New Sonic Licensing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242651","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242651?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:25","pubTimestamp":1744809900,"startTime":"0","endTime":"0","summary":"JAKKS Pacific, Inc.'s JAKK subsidiary, Disguise, a prominent global leader in the costume industry, has entered into a multi-year licensing agreement with SEGA of America.The deal grants Disguise exclusive rights to create Sonic the Hedgehog costumes for distribution across North America, Europe, the Middle East, Africa and Latin America. Disguise will be the sole manufacturer for products based on the Sonic the Hedgehog core IP.JAKK’s Disguise Strengthens Sonic Portfolio With New Deal. JAKK Expands Brand Portfolio With Strong Licensing Partnerships. JAKKS Pacific continues to build on its strategic partnerships and brand development efforts, particularly within the growing Sonic the Hedgehog franchise. Through sustained collaboration and a strong product lineup, the company is seeing positive momentum in both toy and costume segments. Disguise, a leader in the costume market, is also expanding its offerings with popular properties and strengthening international presence.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacifics-disguise-secures-sonic-132500329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4202","BK4216","BK4585","LTH","RL","BK4588","AOUT","LU0006061336.USD","JAKK"],"gpt_icon":0},{"id":"2527249805","title":"Here's Why Investors Should Retain OneSpaWorld Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249805?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:59","pubTimestamp":1744804740,"startTime":"0","endTime":"0","summary":"OneSpaWorld Holdings Limited OSW is likely to benefit from new ship additions, strong service demand and strategic partnerships. Also, the focus on a data-driven approach to enhance the guest experience bodes well. However, fluctuations in fuel and commodity prices are a concern.OneSpaWorld’s operations remain vulnerable to fluctuations in fuel and commodity prices, which can significantly impact its cost structure and financial performance. It relies heavily on commercial airlines to transport shipboard employees to and from cruise vessels, incurring substantial annual airfare expenses. During periods of elevated fuel prices — as observed in previous years — airlines have passed on these costs through higher ticket prices, increasing the company's overall transportation spend.Higher fuel prices also have the potential to drive up the cost of shipping products to cruise ships and other destinations where OneSpaWorld operates. Moreover, rising fuel costs indirect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-onespaworld-115900714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","RL","BK4202","LU0029874061.USD","BK4585","BK4192","LTH","LU0006061336.USD","OSW","BK4588","LU0128526141.USD","BK4190","ISBC","AOUT","BK4216"],"gpt_icon":0},{"id":"2527473793","title":"Is Meta Platforms (META) the Best Machine Learning Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473793","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473793?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:42","pubTimestamp":1744746123,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Machine Learning Stocks to Buy Now. In this article, we are going to take a look at where Meta Platforms, Inc.  stands against other machine-learning stocks.Grand View Research reported that the global machine-learning market was valued at $36.73 billion in 2022. It’s now expected to grow at a 34.8% CAGR from 2023 to 2030. Machine learning helps machines and systems learn from experience instead of through explicit programming. It uses algorithms to improve and analyze vast amounts of complex data to make informed decisions. Machine learning is quickly progressing as AI is rapidly expanding and transforming how businesses and individuals operate. These technological advancements are revolutionizing consumer experiences, and enabling convenient creation of digital services, products, and optimized supply chains. With this, startups can focus on specific solutions while larger companies can deliver comprehensive AI platforms.Why are we interest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-meta-best-machine-194203770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421416.USD","AR","SGXZ23171101.USD","LU0256863811.USD","LU0198837287.USD","LU2552382058.USD","LU0323591593.USD","LU2461242641.AUD","USJW.SI","LU2054465674.USD","QID","LU0079474960.USD","IE00BN29S564.USD","USAW.SI","LU1564329032.USD","SQQQ","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU1804176565.USD","LU2168564065.EUR","LU0234572021.USD","LU0265550359.USD","QLD","LU2106854487.HKD","META","LU0345769128.USD","LU0348723411.USD","NVIW.SI","LU0738911758.USD","LU2430703178.SGD","LU0354030438.USD","LU0157215616.USD","LU1670711123.USD","IE00B1XK9C88.USD","LU2265009873.SGD","BK4213","RL","SG9999017495.SGD","PSQ","LU1551013342.USD","LU2592432038.USD","NQmain","TQQQ","TSYW.SI","MNQmain","SG9999004303.SGD","LU0823421333.USD",".IXIC","LU2463028550.USD"],"gpt_icon":1},{"id":"2527429099","title":"NIKE's Jordan Air Rev Brings Flight Lock System to Aid Golfers' Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429099","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429099?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:25","pubTimestamp":1744734300,"startTime":"0","endTime":"0","summary":"NIKE Inc. NKE has been making efforts to offer a seamless experience. The company is intensifying its focus on sports and speeding up the introduction and expansion of new products and innovations.We note that NIKE’s Jordan Brand Air Rev has come up with Flight Lock technology to bring a customizable system of containment to aid golfers. This will be initially available on May 14 at jordan.com and select retail partners in North America, which will then be launched globally in the future months. Golfers can avail new Jordan Brand Golf apparel this summer.We have highlighted three better-ranked stocks, namely, Ralph Lauren RL, Gildan Activewear GIL and Royal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nikes-jordan-air-rev-brings-162500931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRI","BK4023","LU1267930573.SGD","BK4532","LU0310800379.SGD","BK4554","LU0006061336.USD","BK4551","BK4585","BK4146","LU1861559042.SGD","BK4548","BK4525","LU0128525929.USD","GIL","BK4535","BK4202","LU0786609619.USD","LU2098885051.SGD","BK4505","BK4588","BK4533","RL","BK4566","BK4561","BK4528","LU1861558580.USD","NKE","RCL","BK4534","ZM","LU1303367103.USD","LU1366192091.USD","LU0266013472.USD","BK4142","BK4187","BK4581","BK4558","LU0029864427.USD","BK4517","BK4613","LU0708994859.HKD","LU0823411888.USD"],"gpt_icon":1},{"id":"2527123334","title":"Is Meta Platforms (META) the Best Tech Stock to Buy For Long-Term Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527123334","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527123334?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:24","pubTimestamp":1744665853,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Tech Stocks to Buy For Long-Term Investment. In this article, we are going to take a look at where Meta Platforms, Inc.  stands against other tech stocks to buy for long-term investment.On April 1, Chris Verrone, chief market strategist at Strategas Research Partners, appeared on CNBC’s ‘Closing Bell’ to talk about his outlook on the tech sector. Verrone believes that most of the current market’s negative sentiment has already been factored into recent stock prices. He highlighted that even after the market’s decline, the VIX, and the currency and bond volatility are lower than they were during the mid-March stress period. Plus, fewer stocks are hitting new lows. He thinks that market lows are formed during periods of bad news, and the market will rally from its current level with an anticipated range of 5,900 to 5,950.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-meta-best-tech-212413580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1697837992.HKD","LU2168563687.JPY","RL","LU0878866978.SGD","LU0130102774.USD","LU0061475181.USD","IE00B1XK9C88.USD","USAW.SI","USJW.SI","LU2361045086.USD","IE00BJTD4V19.USD","LU0211328371.USD","TSYW.SI","SG9999015986.USD","US2Y.BOND","LU1720051017.SGD","NQmain",".IXIC","LU2592432038.USD","US10Y.BOND","LU0203345920.USD","SQQQ","QID","LU0719512351.SGD","US5Y.BOND","LU0256863811.USD","QLD","LU0267386448.USD","LU0265550946.USD","SG9999018857.SGD","US7Y.BOND","SG9999015945.SGD","LU0096364046.USD","US12M.BOND","AR","LU1670711040.USD","US6M.BOND","META","US30Y.BOND","LU0234570918.USD","PSQ","MNQmain","TQQQ","NVIW.SI","US3Y.BOND","LU0082616367.USD","LU2361044865.SGD","BK4588","LU1003077747.HKD"],"gpt_icon":1},{"id":"2527147569","title":"Ralph Lauren Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147569?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:15","pubTimestamp":1744665300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ralph Lauren Corp. Cl A  rallied 1.94% to $201.75 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Ralph Lauren Corp. Cl A closed 30.27% short of its 52-week high of $289.33, which the company reached on February 6th.The stock outperformed some of its competitors Monday, as VF Corp.  rose 1.44% to $11.27, Tapestry Inc.  rose 0.60% to $63.78, and Levi Strauss & Co. Cl A  fell 0.53% to $14.96.Trading volume  remained 243,573 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL"],"gpt_icon":0},{"id":"2527197540","title":"3 of Wall Street’s Favorite Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197540","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197540?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:03","pubTimestamp":1744635785,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. Keeping that in mind, here are three stocks where Wall Street may be overlooking some important risks and some alternatives with better fundamentals.Founded in 1992 as Ceridian, an outsourced payroll processor and transformed after the 2012 acquisition of Dayforce, Dayforce  is a provider of cloud based payroll and HR software targeted at mid-sized businesses.Sales trends were unexciting over the last three years as its 19.8% annual growth was below the typical software company. Gross margin of 50.7% is way below its competitors, leaving less money to invest in areas like m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130305103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU2517655291.USD","BK4588","DAY","BK4130","AMRC","BK4202","BK4585","LU2517655374.HKD","RL","LU2517655028.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2526607944","title":"Is Meta Platforms Inc. (NASDAQ:META) a NASDAQ Stock with the Highest Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607944","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607944?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:46","pubTimestamp":1744461974,"startTime":"0","endTime":"0","summary":"We recently published a list of the 13 NASDAQ Stocks with the Highest Upside Potential. In this article, we are going to take a look at where Meta Platforms Inc.  stands against other NASDAQ stocks with high upside potential.On April 7, Dan Ives of Wedbush Securities joined CNBC’s ‘Squawk on the Street’ to discuss how the current tariff environment could impact tech supply chains. Musk’s actions and Trump’s tariffs have contributed to broad economic uncertainty, which Ives also referred to as the economic Armageddon for US tech in an earlier conversation. He expressed concern about the structural supply chain challenges posed by recent tariffs and geopolitical tensions. Ives highlighted that the US tech sector has historically maintained an edge over China but this could be wiped out if manufacturing were relocated to the US. The logistical hurdles of building manufacturing plants in the US are not negligible and it would take 4 to 5 years to establish facilities capable of sustaining ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-inc-nasdaq-meta-124614347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","SG9999015945.SGD","LU1642822529.SGD","IE00BWXC8680.SGD","LU0683600562.USD","USJW.SI","LU0823421333.USD","LU0234572021.USD","USAW.SI","LU1814569148.SGD","QLD","NVIW.SI","LU0208291251.USD","META","SQQQ","PSQ","LU0203345920.USD","TSYW.SI","LU2065171311.SGD","NQmain","LU2420271590.USD","LU2087625088.SGD","QID","MNQmain","LU2097829019.USD","LU0211331839.USD","LU0006306889.USD","NDAQ","LU2602419157.SGD","LU0068578508.USD","LU1551013342.USD","LU0672654240.SGD","LU0823421416.USD","RL","LU1232071149.USD","LU0433182093.SGD","TQQQ","IE00B19Z3581.USD","LU0878866978.SGD","SG9999014898.SGD","LU1861559042.SGD","LU1839511570.USD",".IXIC","LU2065171402.SGD","LU2720916845.USD","BK4543","LU1069344957.HKD","LU0820562030.AUD","LU0234570918.USD"],"gpt_icon":1},{"id":"2526964496","title":"Ralph Lauren Corp. Cl A Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526964496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526964496?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:16","pubTimestamp":1744406160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ralph Lauren Corp. Cl A  rose 1.67% to $197.92 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Ralph Lauren Corp. Cl A closed 31.59% short of its 52-week high of $289.33, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as VF Corp.  fell 2.88% to $11.11, Tapestry Inc.  fell 0.81% to $63.40, and Levi Strauss & Co. Cl A  rose 3.58% to $15.04.Trading volume  remained 235,666 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL"],"gpt_icon":0},{"id":"2526614861","title":"PVH's Brands & Other Strategies Encouraging: Apt to Hold the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614861?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:37","pubTimestamp":1744389420,"startTime":"0","endTime":"0","summary":"PVH Corporation PVH is benefiting from the strong execution of its PVH+ Plan, alongside strength in its brands and cost-management efforts. The company’s diversified brand portfolio allows it to stay ahead of peers and maintain its position in the ongoing challenging environment.PVH Corp.’s stock is trading at a discount valuation relative to the industry. Going by the price/earnings ratio, the stock is currently trading at 5.46 on a forward 12-month basis, lower than 9.83 for the industry. Also, the stock is trading lower than its median of 8.17.Apart from a challenging operating landscape, the company has been witnessing sluggishness in its Heritage Brands for quite some time now. The segment's revenues plunged 41% year over year in the fourth quarter of fiscal 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvhs-brands-other-strategies-encouraging-163700410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","GIL","BK4517","BK4202","RCL","BK4588","BK4566","LU0006061336.USD","PVH","BK4585","LU1366192091.USD","RL","LU0266013472.USD"],"gpt_icon":0},{"id":"2526699883","title":"How to Boost Your Portfolio with Top Consumer Discretionary Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699883","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699883?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:00","pubTimestamp":1744376411,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-consumer-discretionary-130011345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RL"],"gpt_icon":0},{"id":"2526276657","title":"Zacks.com featured highlights Sterling Infrastructure, Brinker International, Ralph Lauren and Deckers Outdoor","url":"https://stock-news.laohu8.com/highlight/detail?id=2526276657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526276657?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:42","pubTimestamp":1744364520,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 11, 2025 – Stocks in this week’s article are Sterling Infrastructure, Inc. STRL, Brinker International, Inc. EAT, Ralph Lauren Corp. RL and Deckers Outdoor Corp. DECK.4 Stocks with Strong Interest Coverage for a Volatile Market. U.S. stocks staged their biggest rally yesterday after President Donald Trump announced a 90-day pause on reciprocal tariffs for all nations except China, which will now face a tariff of 125%. The Dow Jones Industrial Average jumped 2,962.86 points, or 7.87%, ending the day at 40,608.45. The S&P 500 soared 9.52% to finish at 5,456.90, while the Nasdaq Composite surged 12.16% to 17,124.97.Sterling Infrastructure, Inc., Brinker International, Inc., Ralph Lauren Corp. and Deckers Outdoor Corp. boast an impressive interest coverage ratio.Sterling Infrastructure, which is engaged in e-infrastructure, transportation and building solutions, sports a Zacks Rank #1 and has a VGM S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-sterling-094200003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4202","BK4146","RL","LU1559883803.SGD","DECK","BK4588","BK4567","BK4209","LU0006061336.USD","LU2065731478.USD","STRL","LU0566484027.USD","BK4585","EBIT","EAT","LU0266013472.USD"],"gpt_icon":0},{"id":"2526554225","title":"Ralph Lauren Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554225?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:14","pubTimestamp":1744319640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ralph Lauren Corp. Cl A  slid 6.57% to $194.67 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Ralph Lauren Corp. Cl A closed 32.72% short of its 52-week high of $289.33, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as VF Corp.  fell 7.89% to $11.44, Tapestry Inc.  fell 4.99% to $63.92, and Levi Strauss & Co. Cl A  fell 2.75% to $14.52.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL"],"gpt_icon":0},{"id":"2526512576","title":"“The Company Got It Right, But the Stock’s Been Obliterated” – Jim Cramer on Ralph Lauren (RL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512576","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512576?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:13","pubTimestamp":1744305200,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where Ralph Lauren Corporation  stands against other stocks on Jim Cramer’s radar.On Tuesday, Jim Cramer, host of Mad Money, discussed the impact of tariff-induced market volatility and he also discussed how it affects some retail companies.“The market looked terrific when I went out to lunch today … Then I came back and all the gains that I saw were gone. So many wins had turned into losses. So much had melted down. I mean, holy cow. An incredible reversal, a severe reminder of the fragility of this market.”READ ALSO:Jim Cramer Talked About These 8 StocksandJim Cramer’s Game Plan: 10 Stocks in Focus. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-got-stock-obliterated-jim-171320714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","RL","BK4202","BK4585","BK4588"],"gpt_icon":0},{"id":"2526510537","title":"4 Stocks With Strong Interest Coverage for a Volatile Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510537?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:53","pubTimestamp":1744300380,"startTime":"0","endTime":"0","summary":"U.S. stocks staged their biggest rally yesterday after President Donald Trump announced a 90-day pause on reciprocal tariffs for all nations except China, which will now face a tariff of 125%. The Dow Jones Industrial Average jumped 2,962.86 points, or 7.87%, ending the day at 40,608.45. The S&P 500 soared 9.52% to finish at 5,456.90, while the Nasdaq Composite surged 12.16% to 17,124.97.However, volatility prevails in the market. So, what is the best investment strategy now?Apart from having an interest coverage ratio that is more than the industry average, adding a favorable Zacks Rank and a VGM Score of A or B to your search criteria should lead to better results.Interest coverage ratio greater than X-Industry MedianPrice greater than or equal to 5: The stocks must all be trading at a minimum of $5 or higher.5-Year Historical EPS Growth (%) greater than X-Industry Median: Stocks with a stro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-strong-interest-coverage-155300812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU1559883803.SGD","BK4585","STRL","EBIT","LU0266013472.USD","BK4567","LU2065731478.USD","LU0566484027.USD","RL","BK4202","BK4588","EAT","BK4129","DECK","LU0006061336.USD","BK4146"],"gpt_icon":0},{"id":"2526314368","title":"Shares of Apparel Makers Jump After Trump Announces 90 Day Pause on Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314368?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:30","pubTimestamp":1744223453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7836644f9eae281f86a65afe823a4a56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LULU","BK4202","LEVI","LU0823411888.USD","ANF","BK4094","AEO","BK4504","GAP","BK4588","LU0757428866.USD","LU0006061336.USD","UAA","LU1496350502.SGD","BK4585","LU1815336091.USD","RL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RL\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"RL","amount":0.825,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-06","symbol":"RL","fiscalQuarterEnding":"2024/12","expectedEps":4.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":4.82},{"date":"2024-12-27","symbol":"RL","amount":0.825,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-07","symbol":"RL","fiscalQuarterEnding":"2024/09","expectedEps":2.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.54},{"date":"2024-09-27","symbol":"RL","amount":0.825,"announcedDate":"2024-09-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.5,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":0.5,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.5789,"hold":0.2105,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RL","date":"2025-04-16","current":17.817477,"percent":0.670455,"low":-102.461698,"twenty":10.84371,"median":15.263509,"eighty":20.43698,"high":55.67915,"avg":7.143256,"sd":31.773198,"marketCap":12554194340},"quantilePoints":[{"date":"2020-04-17","current":8.060833,"twenty":11.461082,"median":14.953482,"eighty":23.539833,"marketCap":5359647853},{"date":"2020-04-24","current":7.575054,"twenty":11.384995,"median":14.858184,"eighty":23.539833,"marketCap":5036653115},{"date":"2020-05-01","current":8.106305,"twenty":11.33403,"median":14.811293,"eighty":23.539833,"marketCap":5389882521},{"date":"2020-05-08","current":7.994288,"twenty":11.286807,"median":14.763749,"eighty":23.539833,"marketCap":5315401999},{"date":"2020-05-15","current":7.251201,"twenty":11.268752,"median":14.717547,"eighty":23.539833,"marketCap":4821323289},{"date":"2020-05-22","current":8.078578,"twenty":11.243587,"median":14.612456,"eighty":23.539833,"marketCap":5371446748},{"date":"2020-05-29","current":14.276462,"twenty":11.236909,"median":14.515478,"eighty":23.539833,"marketCap":5486444165},{"date":"2020-06-05","current":16.934746,"twenty":11.236909,"median":14.503696,"eighty":23.539833,"marketCap":6508022830},{"date":"2020-06-12","current":14.136552,"twenty":11.236909,"median":14.496713,"eighty":23.539833,"marketCap":5432676867},{"date":"2020-06-19","current":13.497499,"twenty":11.236909,"median":14.406087,"eighty":23.539833,"marketCap":5187088958},{"date":"2020-06-26","current":12.799842,"twenty":11.236909,"median":14.249045,"eighty":23.539833,"marketCap":4918979163},{"date":"2020-07-02","current":13.376496,"twenty":11.236909,"median":14.148764,"eighty":23.539833,"marketCap":5140587530},{"date":"2020-07-10","current":13.041848,"twenty":11.236909,"median":14.11264,"eighty":23.539833,"marketCap":5011982019},{"date":"2020-07-17","current":13.860508,"twenty":11.236909,"median":14.091326,"eighty":23.539833,"marketCap":5326593242},{"date":"2020-07-24","current":13.508843,"twenty":11.236909,"median":14.057603,"eighty":23.539833,"marketCap":5191448467},{"date":"2020-07-31","current":13.480483,"twenty":11.236909,"median":14.020397,"eighty":23.539833,"marketCap":5180549695},{"date":"2020-08-07","current":34.537829,"twenty":11.236909,"median":14.027886,"eighty":23.637663,"marketCap":4818027158},{"date":"2020-08-14","current":36.998833,"twenty":11.236909,"median":14.058619,"eighty":23.766592,"marketCap":5161337159},{"date":"2020-08-21","current":35.108572,"twenty":11.236909,"median":14.102054,"eighty":23.879275,"marketCap":4897645861},{"date":"2020-08-28","current":37.27635,"twenty":11.236909,"median":14.138526,"eighty":24.085248,"marketCap":5200050840},{"date":"2020-09-04","current":38.773897,"twenty":11.236909,"median":14.236135,"eighty":33.926208,"marketCap":5408958628},{"date":"2020-09-11","current":39.87873,"twenty":11.236909,"median":14.351969,"eighty":34.208445,"marketCap":5563082904},{"date":"2020-09-18","current":39.705937,"twenty":11.236909,"median":14.54394,"eighty":34.600222,"marketCap":5538978160},{"date":"2020-09-25","current":37.213516,"twenty":11.236909,"median":14.712353,"eighty":35.238574,"marketCap":5191285478},{"date":"2020-10-02","current":36.616592,"twenty":11.236909,"median":14.797673,"eighty":35.417101,"marketCap":5108014542},{"date":"2020-10-09","current":38.690118,"twenty":11.236909,"median":14.856041,"eighty":35.582655,"marketCap":5397271479},{"date":"2020-10-16","current":39.161374,"twenty":11.236909,"median":15.022091,"eighty":35.868865,"marketCap":5463011691},{"date":"2020-10-23","current":40.52278,"twenty":11.236909,"median":15.19388,"eighty":35.964952,"marketCap":5652927862},{"date":"2020-10-30","current":-59.767894,"twenty":11.210148,"median":15.27232,"eighty":36.065975,"marketCap":4883036924},{"date":"2020-11-06","current":-61.051102,"twenty":11.177196,"median":15.27232,"eighty":36.065975,"marketCap":4987875003},{"date":"2020-11-13","current":-69.444174,"twenty":11.16007,"median":15.263875,"eighty":36.065975,"marketCap":5673589022},{"date":"2020-11-20","current":-69.989992,"twenty":11.092438,"median":15.263875,"eighty":36.065975,"marketCap":5718182364},{"date":"2020-11-27","current":-78.723083,"twenty":11.063051,"median":15.263875,"eighty":36.065975,"marketCap":6431675843},{"date":"2020-12-04","current":-86.087154,"twenty":11.017362,"median":15.263875,"eighty":36.065975,"marketCap":7033320446},{"date":"2020-12-11","current":-90.677395,"twenty":10.954142,"median":15.263875,"eighty":36.065975,"marketCap":7408343145},{"date":"2020-12-18","current":-90.561073,"twenty":10.92353,"median":15.263875,"eighty":36.065975,"marketCap":7398839646},{"date":"2020-12-24","current":-90.301585,"twenty":10.9095,"median":15.263875,"eighty":36.065975,"marketCap":7377639532},{"date":"2020-12-31","current":-92.824876,"twenty":10.891114,"median":15.263875,"eighty":36.065975,"marketCap":7583792361},{"date":"2021-01-08","current":-97.960935,"twenty":10.863071,"median":15.263875,"eighty":36.065975,"marketCap":8003408403},{"date":"2021-01-15","current":-98.488858,"twenty":10.812929,"median":15.263875,"eighty":36.065975,"marketCap":8046539668},{"date":"2021-01-22","current":-97.057203,"twenty":10.785148,"median":15.263875,"eighty":36.065975,"marketCap":7929573524},{"date":"2021-01-29","current":-90.417907,"twenty":10.720139,"median":15.263875,"eighty":36.065975,"marketCap":7387143032},{"date":"2021-02-05","current":-26.801833,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":7933342711},{"date":"2021-02-12","current":-27.345281,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8094203116},{"date":"2021-02-19","current":-28.02706,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8296009806},{"date":"2021-02-26","current":-28.921278,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8560698291},{"date":"2021-03-05","current":-30.186028,"twenty":10.648886,"median":15.271921,"eighty":36.091338,"marketCap":8935064325},{"date":"2021-03-12","current":-30.625726,"twenty":10.616213,"median":15.271921,"eighty":36.091338,"marketCap":9065215016},{"date":"2021-03-19","current":-30.074868,"twenty":10.503024,"median":15.271921,"eighty":36.091338,"marketCap":8902161060},{"date":"2021-03-26","current":-30.176147,"twenty":10.390607,"median":15.263875,"eighty":36.065975,"marketCap":8932139590},{"date":"2021-04-01","current":-29.62776,"twenty":10.338984,"median":15.263875,"eighty":36.065975,"marketCap":8769816818},{"date":"2021-04-09","current":-31.505123,"twenty":10.180448,"median":15.271921,"eighty":36.091338,"marketCap":9325516399},{"date":"2021-04-16","current":-30.768999,"twenty":10.063232,"median":15.271921,"eighty":36.091338,"marketCap":9107623668},{"date":"2021-04-23","current":-30.996259,"twenty":9.87646,"median":15.271921,"eighty":36.091338,"marketCap":9174892565},{"date":"2021-04-30","current":-32.925497,"twenty":8.955421,"median":15.271921,"eighty":36.091338,"marketCap":9745947004},{"date":"2021-05-07","current":-34.494083,"twenty":8.438366,"median":15.271921,"eighty":36.091338,"marketCap":10210248628},{"date":"2021-05-14","current":-33.713495,"twenty":8.183497,"median":15.271921,"eighty":36.091338,"marketCap":9979194591},{"date":"2021-05-21","current":-73.125273,"twenty":8.07148,"median":15.271921,"eighty":36.091338,"marketCap":8855470570},{"date":"2021-05-28","current":-74.93091,"twenty":7.932179,"median":15.271921,"eighty":36.091338,"marketCap":9074133192},{"date":"2021-06-04","current":-72.932028,"twenty":7.826594,"median":15.271921,"eighty":36.091338,"marketCap":8832068550},{"date":"2021-06-11","current":-74.115656,"twenty":7.712137,"median":15.271921,"eighty":36.091338,"marketCap":8975405921},{"date":"2021-06-18","current":-68.87026,"twenty":7.604777,"median":15.271921,"eighty":36.091338,"marketCap":8340188542},{"date":"2021-06-25","current":-73.543339,"twenty":7.425327,"median":15.271921,"eighty":36.091338,"marketCap":8906098409},{"date":"2021-07-02","current":-71.485971,"twenty":7.278484,"median":15.271921,"eighty":36.091338,"marketCap":8656951078},{"date":"2021-07-09","current":-70.642389,"twenty":7.010973,"median":15.271921,"eighty":36.091338,"marketCap":8554793323},{"date":"2021-07-16","current":-65.957172,"twenty":-27.294888,"median":15.271921,"eighty":36.091338,"marketCap":7987413559},{"date":"2021-07-23","current":-66.752203,"twenty":-27.832407,"median":15.271921,"eighty":36.091338,"marketCap":8083691732},{"date":"2021-07-30","current":-68.894536,"twenty":-28.926218,"median":15.271921,"eighty":36.091338,"marketCap":8343128333},{"date":"2021-08-06","current":52.842625,"twenty":-28.958331,"median":15.293029,"eighty":36.205347,"marketCap":9051941605},{"date":"2021-08-13","current":53.40478,"twenty":-28.958331,"median":15.453101,"eighty":36.515636,"marketCap":9148238856},{"date":"2021-08-20","current":49.894526,"twenty":-28.958331,"median":15.63625,"eighty":36.738071,"marketCap":8546932357},{"date":"2021-08-27","current":50.769944,"twenty":-28.958331,"median":15.827775,"eighty":36.92591,"marketCap":8696891435},{"date":"2021-09-03","current":49.276584,"twenty":-28.958331,"median":15.907804,"eighty":37.158684,"marketCap":8441078890},{"date":"2021-09-10","current":48.332506,"twenty":-28.958331,"median":16.086353,"eighty":37.313562,"marketCap":8279358315},{"date":"2021-09-17","current":48.508448,"twenty":-28.958331,"median":16.161461,"eighty":37.519535,"marketCap":8309497150},{"date":"2021-09-24","current":49.980352,"twenty":-28.958331,"median":16.288642,"eighty":37.639741,"marketCap":8561634227},{"date":"2021-10-01","current":49.259419,"twenty":-28.958331,"median":16.376453,"eighty":38.034534,"marketCap":8438138516},{"date":"2021-10-08","current":48.598565,"twenty":-28.958331,"median":16.485653,"eighty":38.401979,"marketCap":8324934114},{"date":"2021-10-15","current":50.975925,"twenty":-28.958331,"median":16.580641,"eighty":38.677805,"marketCap":8732175924},{"date":"2021-10-22","current":52.838333,"twenty":-28.958331,"median":16.705533,"eighty":38.794842,"marketCap":9051206511},{"date":"2021-10-29","current":54.572004,"twenty":-28.958331,"median":16.839219,"eighty":38.99617,"marketCap":9348184293},{"date":"2021-11-05","current":23.257659,"twenty":-28.958331,"median":16.969387,"eighty":39.048208,"marketCap":9389116898},{"date":"2021-11-12","current":22.778063,"twenty":-28.958331,"median":17.083725,"eighty":39.048208,"marketCap":9195504091},{"date":"2021-11-19","current":22.21276,"twenty":-28.958331,"median":17.333507,"eighty":39.048208,"marketCap":8967291276},{"date":"2021-11-26","current":21.231686,"twenty":-28.958331,"median":17.377483,"eighty":39.048208,"marketCap":8571231617},{"date":"2021-12-03","current":21.184273,"twenty":-28.958331,"median":17.653651,"eighty":39.048208,"marketCap":8552091188},{"date":"2021-12-10","current":22.411528,"twenty":-28.958331,"median":17.766916,"eighty":39.048208,"marketCap":9047533847},{"date":"2021-12-17","current":20.980035,"twenty":-28.958331,"median":17.990368,"eighty":39.048208,"marketCap":8469640106},{"date":"2021-12-23","current":20.44938,"twenty":-28.958331,"median":18.284993,"eighty":39.048208,"marketCap":8255414529},{"date":"2021-12-31","current":21.674811,"twenty":-28.958331,"median":18.476997,"eighty":39.048208,"marketCap":8750121017},{"date":"2022-01-07","current":21.528926,"twenty":-28.94598,"median":18.67231,"eighty":39.023955,"marketCap":8691227388},{"date":"2022-01-14","current":20.94174,"twenty":-28.94598,"median":18.774932,"eighty":39.023955,"marketCap":8454180529},{"date":"2022-01-21","current":19.785604,"twenty":-28.94598,"median":18.870106,"eighty":39.023955,"marketCap":7987448514},{"date":"2022-01-28","current":19.929666,"twenty":-28.94598,"median":19.181497,"eighty":39.023955,"marketCap":8045605973},{"date":"2022-02-04","current":16.831289,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8442574545},{"date":"2022-02-11","current":17.272537,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8663904788},{"date":"2022-02-18","current":17.959239,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":9008354428},{"date":"2022-02-25","current":19.0276,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":9544244054},{"date":"2022-03-04","current":16.465237,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8258962960},{"date":"2022-03-11","current":15.257834,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7653329398},{"date":"2022-03-18","current":17.224298,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8639707913},{"date":"2022-03-25","current":16.662451,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8357885480},{"date":"2022-04-01","current":15.890621,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7970735472},{"date":"2022-04-08","current":14.984004,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7515976546},{"date":"2022-04-14","current":15.396877,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7723073334},{"date":"2022-04-22","current":15.500449,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7775025449},{"date":"2022-04-29","current":14.803816,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7425594099},{"date":"2022-05-06","current":13.980909,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7012823869},{"date":"2022-05-13","current":14.178123,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7111746390},{"date":"2022-05-20","current":13.228942,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6635637280},{"date":"2022-05-27","current":11.545331,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6928352919},{"date":"2022-06-03","current":12.283335,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7371229327},{"date":"2022-06-10","current":11.652762,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6992822269},{"date":"2022-06-17","current":10.475691,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6286462429},{"date":"2022-06-24","current":11.192261,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6716475735},{"date":"2022-07-01","current":10.535942,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6322619088},{"date":"2022-07-08","current":10.826349,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6496891941},{"date":"2022-07-15","current":10.804278,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6483647204},{"date":"2022-07-22","current":11.260797,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6757604128},{"date":"2022-07-29","current":11.457111,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6875412576},{"date":"2022-08-05","current":11.64181,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6986250111},{"date":"2022-08-12","current":11.988696,"twenty":-28.958331,"median":19.238389,"eighty":39.048208,"marketCap":6699283476},{"date":"2022-08-19","current":11.894087,"twenty":-28.958331,"median":19.030114,"eighty":39.048208,"marketCap":6646415800},{"date":"2022-08-26","current":11.413763,"twenty":-28.958331,"median":18.831209,"eighty":39.048208,"marketCap":6378010675},{"date":"2022-09-02","current":10.91767,"twenty":-28.958331,"median":18.735208,"eighty":39.048208,"marketCap":6100794270},{"date":"2022-09-09","current":11.70972,"twenty":-28.958331,"median":18.639206,"eighty":39.048208,"marketCap":6543391610},{"date":"2022-09-16","current":11.339774,"twenty":-28.958331,"median":18.437272,"eighty":39.048208,"marketCap":6336665441},{"date":"2022-09-23","current":10.362144,"twenty":-28.958331,"median":18.316442,"eighty":39.048208,"marketCap":5790366120},{"date":"2022-09-30","current":10.301497,"twenty":-28.958331,"median":18.144421,"eighty":39.048208,"marketCap":5756476584},{"date":"2022-10-07","current":11.008641,"twenty":-28.958331,"median":17.987867,"eighty":39.048208,"marketCap":6151628574},{"date":"2022-10-14","current":11.224544,"twenty":-28.958331,"median":17.818778,"eighty":39.048208,"marketCap":6272275322},{"date":"2022-10-21","current":11.002576,"twenty":-28.958331,"median":17.692504,"eighty":39.048208,"marketCap":6148239621},{"date":"2022-10-28","current":11.314302,"twenty":-28.958331,"median":17.653651,"eighty":39.048208,"marketCap":6322431836},{"date":"2022-11-04","current":11.530205,"twenty":-28.958331,"median":17.393314,"eighty":39.048208,"marketCap":6443078584},{"date":"2022-11-11","current":13.345366,"twenty":-28.958331,"median":17.344061,"eighty":39.048208,"marketCap":6886208610},{"date":"2022-11-18","current":13.152306,"twenty":-28.958331,"median":17.189267,"eighty":39.048208,"marketCap":6786590149},{"date":"2022-11-25","current":13.996141,"twenty":-28.958331,"median":17.065202,"eighty":39.048208,"marketCap":7222008589},{"date":"2022-12-02","current":14.774769,"twenty":-28.958331,"median":16.969387,"eighty":38.911085,"marketCap":7623781059},{"date":"2022-12-09","current":13.745547,"twenty":-28.958331,"median":16.899392,"eighty":38.70867,"marketCap":7092702507},{"date":"2022-12-16","current":13.447648,"twenty":-28.958331,"median":16.831289,"eighty":38.518371,"marketCap":6938986603},{"date":"2022-12-23","current":13.342808,"twenty":-28.958331,"median":16.705533,"eighty":38.032396,"marketCap":6884889160},{"date":"2022-12-30","current":13.510297,"twenty":-28.958331,"median":16.63975,"eighty":37.639741,"marketCap":6971313123},{"date":"2023-01-06","current":14.827189,"twenty":-28.958331,"median":16.577123,"eighty":37.523202,"marketCap":7650829781},{"date":"2023-01-13","current":15.190294,"twenty":-28.958331,"median":16.465237,"eighty":37.313562,"marketCap":7838191655},{"date":"2023-01-20","current":15.476686,"twenty":-28.958331,"median":16.370177,"eighty":37.133527,"marketCap":7985970035},{"date":"2023-01-27","current":15.702987,"twenty":-28.958331,"median":16.262256,"eighty":36.84458,"marketCap":8102741344},{"date":"2023-02-03","current":16.095498,"twenty":-28.458854,"median":16.220794,"eighty":36.738071,"marketCap":8305276891},{"date":"2023-02-10","current":15.150392,"twenty":-27.648129,"median":16.220794,"eighty":36.738071,"marketCap":7799421918},{"date":"2023-02-17","current":15.734825,"twenty":-27.239061,"median":16.220794,"eighty":36.738071,"marketCap":8100287868},{"date":"2023-02-24","current":15.245234,"twenty":7.010973,"median":16.220794,"eighty":36.738071,"marketCap":7848246656},{"date":"2023-03-03","current":15.237544,"twenty":7.29756,"median":16.220794,"eighty":36.738071,"marketCap":7844287893},{"date":"2023-03-10","current":14.524947,"twenty":7.498083,"median":16.220794,"eighty":36.738071,"marketCap":7477442568},{"date":"2023-03-17","current":14.216069,"twenty":7.631617,"median":16.220794,"eighty":36.738071,"marketCap":7318432275},{"date":"2023-03-24","current":14.237857,"twenty":7.717017,"median":16.220794,"eighty":36.738071,"marketCap":7329648768},{"date":"2023-03-31","current":14.953018,"twenty":7.828369,"median":16.214613,"eighty":36.729693,"marketCap":7697813681},{"date":"2023-04-06","current":14.590311,"twenty":7.936616,"median":16.214613,"eighty":36.729693,"marketCap":7511092050},{"date":"2023-04-14","current":15.377244,"twenty":8.095214,"median":16.220794,"eighty":36.738071,"marketCap":7916205412},{"date":"2023-04-21","current":14.837669,"twenty":8.21921,"median":16.220794,"eighty":36.738071,"marketCap":7638432243},{"date":"2023-04-28","current":14.705659,"twenty":8.46942,"median":16.220794,"eighty":36.738071,"marketCap":7570473487},{"date":"2023-05-05","current":14.077651,"twenty":9.006883,"median":16.220794,"eighty":36.738071,"marketCap":7247174550},{"date":"2023-05-12","current":14.222477,"twenty":10.254435,"median":16.220794,"eighty":36.738071,"marketCap":7321731243},{"date":"2023-05-19","current":14.454456,"twenty":10.469125,"median":16.220794,"eighty":36.738071,"marketCap":7441153912},{"date":"2023-05-26","current":14.389992,"twenty":10.532246,"median":16.174382,"eighty":36.578892,"marketCap":7521648750},{"date":"2023-06-02","current":13.274896,"twenty":10.532246,"median":16.105702,"eighty":36.3012,"marketCap":6938788123},{"date":"2023-06-09","current":14.731393,"twenty":10.532246,"median":16.055584,"eighty":36.013281,"marketCap":7700099216},{"date":"2023-06-16","current":15.199374,"twenty":10.532246,"median":15.880546,"eighty":35.869912,"marketCap":7944712917},{"date":"2023-06-23","current":15.331039,"twenty":10.530768,"median":15.831226,"eighty":35.555144,"marketCap":8013533827},{"date":"2023-06-30","current":15.372244,"twenty":10.529289,"median":15.739824,"eighty":35.406629,"marketCap":8035072076},{"date":"2023-07-07","current":15.444666,"twenty":10.529289,"median":15.651518,"eighty":35.253091,"marketCap":8072927179},{"date":"2023-07-14","current":15.818016,"twenty":10.529289,"median":15.636503,"eighty":34.787401,"marketCap":8268076765},{"date":"2023-07-21","current":15.884195,"twenty":10.529289,"median":15.636503,"eighty":34.265035,"marketCap":8302668498},{"date":"2023-07-28","current":15.791794,"twenty":10.529289,"median":15.636503,"eighty":33.826465,"marketCap":8254370607},{"date":"2023-08-04","current":16.508524,"twenty":10.529289,"median":15.636503,"eighty":23.565529,"marketCap":8629005598},{"date":"2023-08-11","current":15.021503,"twenty":10.529289,"median":15.580248,"eighty":23.505216,"marketCap":7982426462},{"date":"2023-08-18","current":14.336139,"twenty":10.527811,"median":15.479866,"eighty":23.331412,"marketCap":7618224175},{"date":"2023-08-25","current":13.816589,"twenty":10.527811,"median":15.457499,"eighty":23.140478,"marketCap":7342135345},{"date":"2023-09-01","current":14.325085,"twenty":10.527811,"median":15.436061,"eighty":23.017353,"marketCap":7612349945},{"date":"2023-09-08","current":14.283324,"twenty":10.527811,"median":15.413623,"eighty":22.879952,"marketCap":7590158407},{"date":"2023-09-15","current":14.129793,"twenty":10.527811,"median":15.374744,"eighty":22.767533,"marketCap":7508571874},{"date":"2023-09-22","current":13.785883,"twenty":10.527811,"median":15.309108,"eighty":22.706944,"marketCap":7325818038},{"date":"2023-09-29","current":14.172782,"twenty":10.527811,"median":15.27339,"eighty":22.677767,"marketCap":7531416103},{"date":"2023-10-06","current":13.779741,"twenty":10.527811,"median":15.262702,"eighty":22.64312,"marketCap":7322554577},{"date":"2023-10-13","current":13.487418,"twenty":10.527811,"median":15.243184,"eighty":22.526635,"marketCap":7167213816},{"date":"2023-10-20","current":14.376671,"twenty":10.527811,"median":15.201157,"eighty":22.411528,"marketCap":7639763020},{"date":"2023-10-27","current":13.912392,"twenty":10.496539,"median":15.173462,"eighty":22.367072,"marketCap":7393045342},{"date":"2023-11-03","current":13.820274,"twenty":10.496539,"median":15.138654,"eighty":22.317143,"marketCap":7344093422},{"date":"2023-11-10","current":14.277323,"twenty":10.496539,"median":15.061958,"eighty":22.22978,"marketCap":7535570913},{"date":"2023-11-17","current":14.780623,"twenty":10.496539,"median":15.021503,"eighty":22.15583,"marketCap":7801212876},{"date":"2023-11-24","current":15.25086,"twenty":10.496539,"median":15.009619,"eighty":22.022712,"marketCap":8049403907},{"date":"2023-12-01","current":15.843554,"twenty":10.496539,"median":15.009619,"eighty":21.901235,"marketCap":8362228019},{"date":"2023-12-08","current":16.062753,"twenty":10.506963,"median":15.011,"eighty":21.795732,"marketCap":8477921234},{"date":"2023-12-15","current":17.3706,"twenty":10.506963,"median":15.011,"eighty":21.679354,"marketCap":9168202539},{"date":"2023-12-22","current":18.113917,"twenty":10.506963,"median":15.011,"eighty":21.433384,"marketCap":9560525341},{"date":"2023-12-29","current":17.842061,"twenty":10.496539,"median":15.009619,"eighty":21.326,"marketCap":9417039901},{"date":"2024-01-05","current":17.467341,"twenty":10.486115,"median":15.005984,"eighty":21.234604,"marketCap":9219262673},{"date":"2024-01-12","current":17.453871,"twenty":10.486115,"median":15.005984,"eighty":21.120088,"marketCap":9212153034},{"date":"2024-01-19","current":16.899138,"twenty":10.475691,"median":15.002349,"eighty":20.980035,"marketCap":8919365178},{"date":"2024-01-26","current":17.3706,"twenty":10.486115,"median":15.005984,"eighty":20.814457,"marketCap":9168202539},{"date":"2024-02-02","current":17.922883,"twenty":10.486115,"median":15.005984,"eighty":20.683615,"marketCap":9459697735},{"date":"2024-02-09","current":18.686183,"twenty":10.486115,"median":15.005984,"eighty":20.583615,"marketCap":10985606798},{"date":"2024-02-16","current":19.698509,"twenty":10.486115,"median":15.005984,"eighty":20.41758,"marketCap":11580753724},{"date":"2024-02-23","current":20.34766,"twenty":10.486115,"median":15.005984,"eighty":20.387521,"marketCap":11962389294},{"date":"2024-03-01","current":20.21609,"twenty":10.496539,"median":15.009619,"eighty":20.363509,"marketCap":11885039371},{"date":"2024-03-08","current":19.540843,"twenty":10.496539,"median":15.009619,"eighty":20.30354,"marketCap":11488061668},{"date":"2024-03-15","current":19.818118,"twenty":10.496539,"median":15.009619,"eighty":20.211387,"marketCap":11651071836},{"date":"2024-03-22","current":20.7054,"twenty":10.496539,"median":15.009619,"eighty":20.150353,"marketCap":12172704373},{"date":"2024-03-28","current":20.279157,"twenty":10.496539,"median":15.009619,"eighty":20.112251,"marketCap":11922116194},{"date":"2024-04-05","current":18.608981,"twenty":10.486115,"median":15.005984,"eighty":20.036024,"marketCap":10940219653},{"date":"2024-04-12","current":17.94352,"twenty":10.486115,"median":15.005984,"eighty":19.935245,"marketCap":10548995251},{"date":"2024-04-19","current":17.107344,"twenty":10.486115,"median":15.005984,"eighty":19.903989,"marketCap":10057407725},{"date":"2024-04-26","current":18.151204,"twenty":10.496539,"median":15.009619,"eighty":19.875368,"marketCap":10671093063},{"date":"2024-05-03","current":17.932646,"twenty":10.496539,"median":15.009619,"eighty":19.836377,"marketCap":10542602695},{"date":"2024-05-10","current":18.271901,"twenty":10.496539,"median":15.009619,"eighty":19.806729,"marketCap":10742050430},{"date":"2024-05-17","current":18.059867,"twenty":10.496539,"median":15.009619,"eighty":19.776483,"marketCap":10617395596},{"date":"2024-05-24","current":16.400624,"twenty":10.496539,"median":15.009619,"eighty":19.711387,"marketCap":10599723366},{"date":"2024-05-31","current":17.935553,"twenty":10.496539,"median":15.009619,"eighty":19.698524,"marketCap":11591747957},{"date":"2024-06-07","current":17.600906,"twenty":10.496539,"median":15.009619,"eighty":19.673702,"marketCap":11375465343},{"date":"2024-06-14","current":18.018731,"twenty":10.486115,"median":15.005984,"eighty":19.616361,"marketCap":11645506063},{"date":"2024-06-21","current":17.852375,"twenty":10.475691,"median":15.002349,"eighty":19.587636,"marketCap":11537989851},{"date":"2024-06-28","current":17.049581,"twenty":10.465841,"median":14.992749,"eighty":19.532395,"marketCap":11019144171},{"date":"2024-07-05","current":16.259486,"twenty":10.465841,"median":14.992749,"eighty":19.492985,"marketCap":10508505489},{"date":"2024-07-12","current":17.831921,"twenty":10.465841,"median":14.992749,"eighty":19.424433,"marketCap":11524770448},{"date":"2024-07-15","current":17.603132,"twenty":10.465841,"median":14.992749,"eighty":19.407219,"marketCap":11376904523},{"date":"2024-08-02","current":16.732573,"twenty":10.370878,"median":14.953018,"eighty":19.293859,"marketCap":10814262147},{"date":"2024-08-09","current":14.661163,"twenty":10.370878,"median":14.94661,"eighty":19.293859,"marketCap":10010642272},{"date":"2024-08-16","current":14.901555,"twenty":10.370878,"median":14.909204,"eighty":19.293859,"marketCap":10174781624},{"date":"2024-08-23","current":15.333352,"twenty":10.370878,"median":14.903132,"eighty":19.293859,"marketCap":10469613063},{"date":"2024-08-30","current":15.482123,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10571193643},{"date":"2024-09-06","current":15.729772,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10740288145},{"date":"2024-09-13","current":15.907571,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10861689326},{"date":"2024-09-20","current":16.76028,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":11443919479},{"date":"2024-09-27","current":17.925953,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12239840486},{"date":"2024-10-04","current":17.454241,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":11917755720},{"date":"2024-10-11","current":18.062931,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12333368947},{"date":"2024-10-18","current":18.409457,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12569977371},{"date":"2024-10-25","current":17.955888,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12260280481},{"date":"2024-10-31","current":18.296065,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12492553148},{"date":"2024-11-08","current":20.081837,"twenty":10.368694,"median":14.909323,"eighty":19.306707,"marketCap":13731960102},{"date":"2024-11-15","current":19.204353,"twenty":10.368694,"median":14.909323,"eighty":19.340934,"marketCap":13131936805},{"date":"2024-11-22","current":18.809314,"twenty":10.368694,"median":14.909323,"eighty":19.340934,"marketCap":12861809009},{"date":"2024-11-29","current":21.014269,"twenty":10.368694,"median":14.909323,"eighty":19.399288,"marketCap":14369556801},{"date":"2024-12-06","current":21.176825,"twenty":10.368694,"median":14.909323,"eighty":19.446613,"marketCap":14480712837},{"date":"2024-12-13","current":20.529324,"twenty":10.368694,"median":14.909323,"eighty":19.521759,"marketCap":14037951644},{"date":"2024-12-20","current":20.202395,"twenty":10.368694,"median":14.909323,"eighty":19.551168,"marketCap":13814397606},{"date":"2024-12-27","current":21.125061,"twenty":10.368694,"median":14.909323,"eighty":19.570422,"marketCap":14445316781},{"date":"2025-01-03","current":21.028799,"twenty":10.368694,"median":14.909323,"eighty":19.638705,"marketCap":14379492536},{"date":"2025-01-10","current":22.072247,"twenty":10.366511,"median":14.909204,"eighty":19.685026,"marketCap":15093002509},{"date":"2025-01-17","current":21.58821,"twenty":10.366511,"median":14.909204,"eighty":19.711387,"marketCap":14762018335},{"date":"2025-01-24","current":23.295506,"twenty":10.366511,"median":14.909204,"eighty":19.805112,"marketCap":15929467202},{"date":"2025-01-31","current":23.475317,"twenty":10.366511,"median":14.909204,"eighty":19.886187,"marketCap":16052421924},{"date":"2025-02-07","current":23.943057,"twenty":10.366511,"median":14.91833,"eighty":19.977275,"marketCap":16870277685},{"date":"2025-02-14","current":24.415536,"twenty":10.366511,"median":14.969107,"eighty":20.078996,"marketCap":17203186803},{"date":"2025-02-21","current":25.114175,"twenty":10.366511,"median":14.985059,"eighty":20.169163,"marketCap":17695447597},{"date":"2025-02-28","current":23.731799,"twenty":10.366511,"median":15.013799,"eighty":20.276786,"marketCap":16721425926},{"date":"2025-03-07","current":20.892539,"twenty":10.364327,"median":15.083895,"eighty":20.412684,"marketCap":14720883003},{"date":"2025-03-14","current":18.993855,"twenty":10.462558,"median":15.14291,"eighty":20.412684,"marketCap":13383070106},{"date":"2025-03-21","current":19.73457,"twenty":10.550466,"median":15.16449,"eighty":20.412684,"marketCap":13904977722},{"date":"2025-03-28","current":19.737199,"twenty":10.715172,"median":15.201157,"eighty":20.417936,"marketCap":13906830649},{"date":"2025-04-04","current":17.346751,"twenty":10.778494,"median":15.243184,"eighty":20.44318,"marketCap":12222520506},{"date":"2025-04-11","current":17.06449,"twenty":10.816494,"median":15.255829,"eighty":20.43698,"marketCap":12023639734},{"date":"2025-04-16","current":17.817477,"twenty":10.84371,"median":15.263509,"eighty":20.43698,"marketCap":12554194340}],"updateTime":1744928325853}}}