US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Radiant Logistics

6.23

+0.08001.30%

Post-market: 6.230.00000.00%16:05 EDT

Volume:196.91K

Turnover:1.22M

Market Cap:286.36M

PE:21.47

High:6.26

Open:6.11

Low:6.09

Close:6.15

Loading ...

Overview Company News Filings

Radiant Logistics acquires intermodal provider TCB Transportation

BRIEF-Radiant Logistics Acquires Tcb Transportation

Radiant Logistics Buys Intermodal Marketing Firm TCB Transportation; Shares Rise After Hours

MT Newswires Live

Radiant Logistics acquires TCB Transportation

Radiant Logistics Acquires Tcb Transportation

THOMSON REUTERS

RADIANT LOGISTICS ACQUIRES TCB TRANSPORTATION

Q1 2025 Radiant Logistics Inc Earnings Call

Thomson Reuters StreetEvents

Radiant Logistics: Strategic Moves and Temporary Gains Justify Buy Rating Despite Freight Challenges

Radiant Logistics Inc (RLGT) Q1 2025 Earnings Call Highlights: Strong Financial Performance ...

Radiant Logistics points to some positives on quarterly call

Radiant Logistics: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Radiant Logistics Q1 2025 Adj. EPS $0.17 Beats $0.14 Estimate, Sales $203.600M Miss $215.020M Estimate

Radiant Logistics reports Q1 adjusted EPS 17c, consensus 14c

RADIANT LOGISTICS ANNOUNCES RESULTS FOR THE FIRST FISCAL QUARTER ENDED SEPTEMBER 30, 2024

RADIANT LOGISTICS TO HOST INVESTOR CALL TO DISCUSS FINANCIAL RESULTS FOR FIRST FISCAL QUARTER ENDED SEPTEMBER 30, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RLGT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLGT\",,,,,undefined,":{"symbol":"RLGT","market":"US","secType":"STK","nameCN":"Radiant Logistics","latestPrice":6.23,"timestamp":1743537600000,"preClose":6.15,"halted":0,"volume":196913,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"16:05 EDT","volume":931,"amount":5800.13,"timestamp":1743537908964},"delay":0,"floatShares":40758936,"shares":45964094,"eps":0.290219,"marketStatus":"Post-Market Trading","change":0.08,"latestTime":"04-01 17:17:27 EDT","open":6.11,"high":6.26,"low":6.09,"amount":1217452.5936,"amplitude":0.027642,"askPrice":6.95,"askSize":100,"bidPrice":5.46,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.290219,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1107838800000,"exchange":"AMEX","adjPreClose":6.15,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.15,"latestTime":"08:38 EDT","volume":509,"amount":3000.209898,"timestamp":1743511133904},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"16:05 EDT","volume":931,"amount":5800.13,"timestamp":1743537908964},"volumeRatio":0.814709,"impliedVol":0.8208,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLGT\",,,,,undefined,":{"symbol":"RLGT","floatShares":40758936,"roa":"2.75%","roe":"6.72%","lyrEps":0.163344,"volumeRatio":0.814709,"shares":45964094,"dividePrice":0,"high":6.26,"amplitude":0.027642,"preClose":6.15,"low":6.09,"week52Low":4.83,"pbRate":"1.34","psRate":"0.33","week52High":7.94,"institutionHeld":0,"latestPrice":6.23,"eps":0.290219,"divideRate":0,"volume":196913,"delay":0,"ttmEps":0.290219,"open":6.11,"prevYearClose":6.7,"prevWeekClose":6.16,"prevMonthClose":6.15,"prevQuarterClose":6.15,"fiveDayClose":6.2,"twentyDayClose":6.58,"sixtyDayClose":6.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLGT\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489288117","title":"Radiant Logistics acquires intermodal provider TCB Transportation","url":"https://stock-news.laohu8.com/highlight/detail?id=2489288117","media":"FreightWaves","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489288117?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:44","pubTimestamp":1733330648,"startTime":"0","endTime":"0","summary":"TCB was acquired by Radiant subsidiary Radiant Road and Rail, Inc. . Radiant Logistics announced it has acquired intermodal marketing company TCB Transportation.St Louis-based TCB is a 25-year-old company that facilitates the movement of 40- and 53-foot containers throughout North America. It coordinates with container shipping lines, Class I railroads and its drayage partners to provide door-to-door service to the forestry, food and beverage, and industrial sectors.TCB was acquired by Radiant subsidiary Radiant Road and Rail Inc. TCB founder Jerry Kausch Jr. will continue to lead the operation.Financial terms of the transaction were not provided. A portion of the purchase price is tied to future performance.The deal marks Renton, Washington-based Radiant’s  eighth acquisition in a little more than a year.The post Radiant Logistics acquires intermodal provider TCB Transportation appeared first on FreightWaves.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OEYX2CABlphcD0gYKdB8Zw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/baee07077b78086dac8b607d25009369","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OEYX2CABlphcD0gYKdB8Zw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/baee07077b78086dac8b607d25009369"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radiant-logistics-acquires-intermodal-provider-164408801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLGT","TCB","BK4131"],"gpt_icon":0},{"id":"2488970771","title":"BRIEF-Radiant Logistics Acquires Tcb Transportation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488970771","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488970771?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:56","pubTimestamp":1733266601,"startTime":"0","endTime":"0","summary":"BRIEF-Radiant Logistics Acquires Tcb TransportationDec 3 (Reuters) - Radiant Logistics Inc RLGT.A:RADIANT LOGISTICS ACQUIRES TCB TRANSPORTATIONRADIANT LOGISTICS INC - TCB TO OPERATE UNDER RADIANT BRAN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA1FD4Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLGT","BK4131"],"gpt_icon":0},{"id":"2488970534","title":"Radiant Logistics Buys Intermodal Marketing Firm TCB Transportation; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2488970534","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488970534?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:44","pubTimestamp":1733265872,"startTime":"0","endTime":"0","summary":"Radiant Logistics  said late Tuesday it acquired the assets and operations of TCB Transportation Associates, doing business as TCB Transportation, through its Radiant Road and Rail unit.TCB is a privately held intermodal marketing company that specializes in the movement of 40- and 53-foot containers across North America.Radiant Logistics said TCB is expected to operate under the Radiant brand next year.Radiant Logistics shares were up 1.9% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6039","NEX.SI","TCB","RLGT","BK4131","BK6520"],"gpt_icon":0},{"id":"2488974488","title":"Radiant Logistics acquires TCB Transportation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488974488","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488974488?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:40","pubTimestamp":1733262019,"startTime":"0","endTime":"0","summary":"Radiant Logistics (RLGT) announced it has acquired the assets and operations of TCB Transportation Associates, LLC d/b/a TCB Transportation, a St L...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/radiant-logistics-acquires-tcb-transportation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/radiant-logistics-acquires-tcb-transportation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLGT","TCB","BK4131"],"gpt_icon":0},{"id":"2488713299","title":"Radiant Logistics Acquires Tcb Transportation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488713299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488713299?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:38","pubTimestamp":1733261913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA1FD4Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","RLGT"],"gpt_icon":0},{"id":"2488971246","title":"RADIANT LOGISTICS ACQUIRES TCB TRANSPORTATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2488971246","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488971246?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259900,"startTime":"0","endTime":"0","summary":"RENTON, Wash., Dec. 3, 2024 /PRNewswire/ -- Radiant Logistics, Inc. , a leading provider of technology-enabled global transportation and value added logistics solutions, today announced it has acquired the assets and operations of TCB Transportation Associates, LLC d/b/a TCB Transportation , a St Louis, Missouri-based, privately held intermodal marketing company specializing in the movement of 40 and 53-foot containers across North America. The Company acquired TCB through its wholly-owned subsidiary Radiant Road and Rail, Inc. and structured the transaction similar to its previous transactions, with a portion of the expected purchase price payable in subsequent periods based on the future performance of the acquired operations.\"We are proud to announce our partnership with Jerry, KentFensom, Dan Byington and the entire TCB team,\" remarked Radiant's Founder and CEO, Bohn Crain. \"We have been patiently looking for the right transaction to accelerate the growth of our bi-modal brokerage ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z55Z0FwS1H5f.HsAgDkfGg--~B/aD0xNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/291781486471d6480fbb15c509084eaf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z55Z0FwS1H5f.HsAgDkfGg--~B/aD0xNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/291781486471d6480fbb15c509084eaf"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radiant-logistics-acquires-tcb-transportation-210500799.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radiant-logistics-acquires-tcb-transportation-210500799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLGT","TCB","BK4131"],"gpt_icon":0},{"id":"2483651837","title":"Q1 2025 Radiant Logistics Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483651837","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483651837?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:40","pubTimestamp":1731519615,"startTime":"0","endTime":"0","summary":"Bohn Crain; Chairman of the Board, Chief Executive Officer; Radiant Logistics Inc. Todd Macomber; Chief Financial Officer, Senior Vice President, Treasurer; Radiant Logistics Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-radiant-logistics-inc-174015328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLGT"],"gpt_icon":0},{"id":"2483832243","title":"Radiant Logistics: Strategic Moves and Temporary Gains Justify Buy Rating Despite Freight Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483832243","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483832243?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:35","pubTimestamp":1731519324,"startTime":"0","endTime":"0","summary":"Analyst Jason Seidl from TD Cowen reiterated a Buy rating on Radiant Logistics (RLGT – Research Report) and increased the price target to $9.00 fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/radiant-logistics-strategic-moves-and-temporary-gains-justify-buy-rating-despite-freight-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/radiant-logistics-strategic-moves-and-temporary-gains-justify-buy-rating-despite-freight-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLGT"],"gpt_icon":0},{"id":"2483023770","title":"Radiant Logistics Inc (RLGT) Q1 2025 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023770","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483023770?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:16","pubTimestamp":1731482162,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Radiant Logistics Inc  reported a solid financial performance with $9.5 million in adjusted EBITDA for the fiscal quarter ending September 30, 2024.The company maintains a strong balance sheet with approximately $10 million in cash and a $200 million untapped credit facility.The company has seen a 28.8% increase in net income compared to the prior year, indicating improved profitability.Radiant Logistics Inc  is well-positioned to benefit from project-type opportunities, particularly in response to storm-related logistics needs, which could bolster future results.The logistics industry continues to face market headwinds, and Radiant Logistics Inc  anticipates these challenges to persist into 2025.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IZTKL5nqaVHqkeLd5cYUwQ--~B/aD03Njt3PTc2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/b08258538d252e68884a6dc12ee9075d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IZTKL5nqaVHqkeLd5cYUwQ--~B/aD03Njt3PTc2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/b08258538d252e68884a6dc12ee9075d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radiant-logistics-inc-rlgt-q1-071602805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLGT"],"gpt_icon":0},{"id":"2483413098","title":"Radiant Logistics points to some positives on quarterly call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483413098","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483413098?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:52","pubTimestamp":1731451953,"startTime":"0","endTime":"0","summary":"Radiant said it will benefit from some project freight in the last quarter of the year. . Radiant Logistics said it expects soft market headwinds to persist into 2025 but provided a couple of positive trends for the current quarter on a call with analysts Tuesday evening.The Renton, Washington-based 3PL reported revenue of $204 million for its fiscal first quarter ended Sept. 30. That was a 3.4% year-over-year decline. Adjusted earnings per share of 16 cents was 2 cents higher than the consensus estimate and 3 cents higher y/y.Revenue net of purchased transportation expenses fell 5.4% y/y to $58 million, resulting in a net revenue margin of 28.3%, which was 60 basis points worse y/y.Management from Radiant  told analysts that the company will benefit from some incremental project freight in the last quarter of the year, most of which is tied to air charters for relief freight following the hurricanes. It also said it has seen capacity on the West Coast tighten given the volume uptick a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DmCYuJrBT68jCR4Fld.vAg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/379683b90f4ec8c01c3146e0a797d6a3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DmCYuJrBT68jCR4Fld.vAg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/379683b90f4ec8c01c3146e0a797d6a3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radiant-logistics-points-positives-quarterly-225233788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","RLGT"],"gpt_icon":0},{"id":"2483206567","title":"Radiant Logistics: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483206567","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483206567?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:57","pubTimestamp":1731448633,"startTime":"0","endTime":"0","summary":"RENTON, Wash.  — RENTON, Wash.  — Radiant Logistics Inc.  on Tuesday reported net income of $3.4 million in its fiscal first quarter.The Renton, Washington-based company said it had profit of 7 cents per share. Earnings, adjusted for non-recurring costs, came to 16 cents per share.The transportation and logistics services company posted revenue of $203.6 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radiant-logistics-fiscal-q1-earnings-215713410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLGT"],"gpt_icon":0},{"id":"2483057047","title":"Radiant Logistics Q1 2025 Adj. EPS $0.17 Beats $0.14 Estimate, Sales $203.600M Miss $215.020M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057047","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057047?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:25","pubTimestamp":1731446718,"startTime":"0","endTime":"0","summary":"Radiant Logistics (AMEX:RLGT) reported quarterly earnings of $0.17 per share which beat the analyst consensus estimate of $0.14 by 21.43 percent.  The company reported quarterly sales of $203.600 million which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41920204/radiant-logistics-q1-2025-adj-eps-0-17-beats-0-14-estimate-sales-203-600m-miss-215-020m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Radiant Logistics Q1 2025 Adj. EPS $0.17 Beats $0.14 Estimate, Sales $203.600M Miss $215.020M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLGT"],"gpt_icon":0},{"id":"2483961057","title":"Radiant Logistics reports Q1 adjusted EPS 17c, consensus 14c","url":"https://stock-news.laohu8.com/highlight/detail?id=2483961057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483961057?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:14","pubTimestamp":1731446041,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $203.6, consensus $215.02M. “While the slower freight market persists, we continue to deliver solid financial results and genera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/radiant-logistics-reports-q1-adjusted-eps-17c-consensus-14c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/radiant-logistics-reports-q1-adjusted-eps-17c-consensus-14c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLGT"],"gpt_icon":0},{"id":"2483905054","title":"RADIANT LOGISTICS ANNOUNCES RESULTS FOR THE FIRST FISCAL QUARTER ENDED SEPTEMBER 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483905054","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483905054?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445500,"startTime":"0","endTime":"0","summary":"Continues to deliver solid financial results in face of continued market headwinds; Further progress in green-field and strategic operating partner acquisitions; Well positioned for further growth with $200 million credit facility. RENTON, Wash., Nov. 12, 2024 /PRNewswire/ -- Radiant Logistics, Inc. , a technology-enabled global transportation and value-added logistics services company, today reported financial results for the three months ended September30,2024.Revenues of $203.6 million for the first fiscal quarter ended September 30, 2024, down $7.2 million or 3.4%, compared to revenues of $210.8 million for the comparable prior year period.Gross profit of $54.1 million for the first fiscal quarter ended September 30, 2024, down $3.4 million or 5.9%, compared to gross profit of $57.5 million for the comparable prior year period.Adjusted gross profit, a non-GAAP financial measure, of $57.6 million for the first fiscal quarter ended September 30, 2024, down $3.2 million or 5.3%, compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z55Z0FwS1H5f.HsAgDkfGg--~B/aD0xNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/291781486471d6480fbb15c509084eaf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z55Z0FwS1H5f.HsAgDkfGg--~B/aD0xNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/291781486471d6480fbb15c509084eaf"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radiant-logistics-announces-results-first-210500076.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radiant-logistics-announces-results-first-210500076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","FOR","RLGT","BK4024"],"gpt_icon":0},{"id":"2481168365","title":"RADIANT LOGISTICS TO HOST INVESTOR CALL TO DISCUSS FINANCIAL RESULTS FOR FIRST FISCAL QUARTER ENDED SEPTEMBER 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168365","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168365?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:00","pubTimestamp":1730815200,"startTime":"0","endTime":"0","summary":"Call Scheduled for Tuesday, November 12, at 4:30 PM Eastern. RENTON, Wash., Nov. 5, 2024 /PRNewswire/ -- Radiant Logistics, Inc. , a technology-enabled global transportation and value-added logistics services company, will host a conference call on Tuesday, November 12, 2024 at 4:30 PM Eastern to discuss the Company's financial results for the three months ended September 30, 2024.The conference call is open to all interested parties, including individual investors and press. Bohn Crain, Founder and CEO will host the call.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z55Z0FwS1H5f.HsAgDkfGg--~B/aD0xNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/291781486471d6480fbb15c509084eaf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z55Z0FwS1H5f.HsAgDkfGg--~B/aD0xNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/291781486471d6480fbb15c509084eaf"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radiant-logistics-host-investor-call-140000437.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radiant-logistics-host-investor-call-140000437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","BK4585","BK4588","FOR","BK4131","RLGT","HST","BK4181","BK4218"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":31}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"RLGT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-12","symbol":"RLGT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-09-12","symbol":"RLGT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-05-09","symbol":"RLGT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-02-08","symbol":"RLGT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1703390400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLGT","date":"2025-03-31","current":20.338971,"percent":0.573181,"low":5.2235,"twenty":8.942156,"median":18.734436,"eighty":28.462209,"high":48.716543,"avg":19.430728,"sd":11.064906,"marketCap":283138819},"quantilePoints":[{"date":"2020-04-03","current":13.170356,"twenty":15.63835,"median":26.526049,"eighty":41.703432,"marketCap":174046260},{"date":"2020-04-09","current":14.280218,"twenty":15.608905,"median":26.442906,"eighty":41.603812,"marketCap":188713080},{"date":"2020-04-17","current":13.54031,"twenty":15.54778,"median":26.316987,"eighty":41.581585,"marketCap":178935200},{"date":"2020-04-24","current":13.318338,"twenty":15.488651,"median":26.194412,"eighty":41.499004,"marketCap":176001836},{"date":"2020-05-01","current":15.242098,"twenty":15.430203,"median":26.035176,"eighty":41.477631,"marketCap":201424323},{"date":"2020-05-08","current":15.686042,"twenty":15.312234,"median":25.888248,"eighty":41.446185,"marketCap":207291051},{"date":"2020-05-15","current":16.043845,"twenty":15.312234,"median":25.773179,"eighty":41.294575,"marketCap":165829186},{"date":"2020-05-22","current":17.502377,"twenty":15.312234,"median":25.538484,"eighty":41.090146,"marketCap":180904567},{"date":"2020-05-29","current":18.772711,"twenty":15.312234,"median":25.416733,"eighty":40.987932,"marketCap":194034737},{"date":"2020-06-05","current":21.125181,"twenty":15.312234,"median":25.344883,"eighty":40.957862,"marketCap":218349867},{"date":"2020-06-12","current":17.972871,"twenty":15.312234,"median":25.253329,"eighty":40.749954,"marketCap":185767593},{"date":"2020-06-19","current":18.678612,"twenty":15.312234,"median":25.18372,"eighty":40.542046,"marketCap":193062132},{"date":"2020-06-26","current":17.502377,"twenty":15.312234,"median":25.099774,"eighty":40.230184,"marketCap":180904567},{"date":"2020-07-02","current":19.243205,"twenty":15.312234,"median":25.097613,"eighty":40.022276,"marketCap":198897763},{"date":"2020-07-10","current":18.960908,"twenty":15.312234,"median":24.852749,"eighty":39.855597,"marketCap":195979947},{"date":"2020-07-17","current":19.57255,"twenty":15.312234,"median":24.515646,"eighty":39.60646,"marketCap":202301881},{"date":"2020-07-24","current":19.760748,"twenty":15.312234,"median":23.77099,"eighty":39.403302,"marketCap":204247092},{"date":"2020-07-31","current":19.995995,"twenty":15.312234,"median":23.35295,"eighty":39.218635,"marketCap":206678605},{"date":"2020-08-07","current":21.97207,"twenty":15.312234,"median":23.110013,"eighty":39.110703,"marketCap":227103314},{"date":"2020-08-14","current":24.27749,"twenty":15.312234,"median":23.06922,"eighty":38.841432,"marketCap":250932141},{"date":"2020-08-21","current":26.065368,"twenty":15.312234,"median":23.06922,"eighty":38.670874,"marketCap":269411640},{"date":"2020-08-28","current":25.87717,"twenty":15.312234,"median":23.06922,"eighty":38.462966,"marketCap":267466430},{"date":"2020-09-04","current":24.559787,"twenty":15.312234,"median":23.06922,"eighty":38.228146,"marketCap":253849957},{"date":"2020-09-11","current":24.465688,"twenty":15.312234,"median":23.06922,"eighty":38.151104,"marketCap":252877352},{"date":"2020-09-18","current":24.747984,"twenty":15.312234,"median":23.06922,"eighty":38.047151,"marketCap":255795167},{"date":"2020-09-25","current":23.712898,"twenty":15.312234,"median":23.06922,"eighty":37.842775,"marketCap":245096510},{"date":"2020-10-02","current":23.381369,"twenty":15.312234,"median":23.06922,"eighty":37.735289,"marketCap":246463012},{"date":"2020-10-09","current":24.599335,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":259301589},{"date":"2020-10-16","current":24.929211,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":262778813},{"date":"2020-10-23","current":24.74071,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":260791828},{"date":"2020-10-30","current":24.222334,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":255327618},{"date":"2020-11-06","current":24.175208,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":254830872},{"date":"2020-11-13","current":26.92085,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":279815318},{"date":"2020-11-20","current":26.873786,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":279326131},{"date":"2020-11-27","current":28.568105,"twenty":15.312234,"median":23.06922,"eighty":37.452643,"marketCap":296936885},{"date":"2020-12-04","current":29.980038,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":311612513},{"date":"2020-12-11","current":28.662234,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":297915260},{"date":"2020-12-18","current":27.34443,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":284218007},{"date":"2020-12-24","current":26.638464,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":276880192},{"date":"2020-12-31","current":27.297366,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":283728819},{"date":"2021-01-08","current":28.19159,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":293023384},{"date":"2021-01-15","current":28.379847,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":294980134},{"date":"2021-01-22","current":30.403618,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":316015202},{"date":"2021-01-29","current":27.297366,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":283728819},{"date":"2021-02-05","current":30.262424,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":314547639},{"date":"2021-02-12","current":31.299959,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":363674219},{"date":"2021-02-19","current":29.775197,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":345958019},{"date":"2021-02-26","current":28.673981,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":333162985},{"date":"2021-03-05","current":29.859906,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":346942252},{"date":"2021-03-12","current":30.325806,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":352355535},{"date":"2021-03-19","current":28.928108,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":336115685},{"date":"2021-03-26","current":28.462209,"twenty":15.31616,"median":23.09105,"eighty":37.409764,"marketCap":330702402},{"date":"2021-04-01","current":30.114033,"twenty":15.31616,"median":23.09105,"eighty":37.409764,"marketCap":349894952},{"date":"2021-04-09","current":29.944615,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":347926485},{"date":"2021-04-16","current":30.071679,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":349402835},{"date":"2021-04-23","current":27.869246,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":323812768},{"date":"2021-04-30","current":28.292791,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":328733935},{"date":"2021-05-07","current":30.114033,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":349894952},{"date":"2021-05-14","current":24.480004,"twenty":15.312234,"median":23.007556,"eighty":37.423427,"marketCap":405144066},{"date":"2021-05-21","current":23.196296,"twenty":15.312234,"median":22.967722,"eighty":37.423427,"marketCap":383898707},{"date":"2021-05-28","current":22.957467,"twenty":15.312234,"median":22.910438,"eighty":37.423427,"marketCap":379946081},{"date":"2021-06-04","current":22.240979,"twenty":15.312234,"median":22.82949,"eighty":37.423427,"marketCap":368088206},{"date":"2021-06-11","current":22.032004,"twenty":15.312234,"median":22.714773,"eighty":37.423427,"marketCap":364629659},{"date":"2021-06-18","current":20.270637,"twenty":15.312234,"median":22.570963,"eighty":37.423427,"marketCap":335479050},{"date":"2021-06-25","current":20.927418,"twenty":15.312234,"median":22.455987,"eighty":37.423427,"marketCap":346348769},{"date":"2021-07-02","current":20.569174,"twenty":15.312234,"median":22.420101,"eighty":37.423427,"marketCap":340419831},{"date":"2021-07-09","current":19.792979,"twenty":15.312234,"median":22.375046,"eighty":37.423427,"marketCap":327573800},{"date":"2021-07-16","current":19.55415,"twenty":15.312234,"median":22.247673,"eighty":37.423427,"marketCap":323621175},{"date":"2021-07-23","current":18.270442,"twenty":15.312234,"median":22.166628,"eighty":37.423427,"marketCap":302375815},{"date":"2021-07-30","current":18.568979,"twenty":15.312234,"median":22.043993,"eighty":37.423427,"marketCap":307316596},{"date":"2021-08-06","current":18.748101,"twenty":15.312234,"median":21.906263,"eighty":37.423427,"marketCap":310281065},{"date":"2021-08-13","current":18.539125,"twenty":15.312234,"median":21.663603,"eighty":37.423427,"marketCap":306822518},{"date":"2021-08-20","current":18.509271,"twenty":15.312234,"median":21.618663,"eighty":37.423427,"marketCap":306328440},{"date":"2021-08-27","current":19.912393,"twenty":15.312234,"median":21.565423,"eighty":37.423427,"marketCap":329550112},{"date":"2021-09-03","current":19.375028,"twenty":15.31616,"median":21.495669,"eighty":37.409764,"marketCap":320656706},{"date":"2021-09-10","current":13.675019,"twenty":15.288519,"median":21.449213,"eighty":37.409764,"marketCap":316029687},{"date":"2021-09-17","current":13.547215,"twenty":15.242855,"median":21.300912,"eighty":37.409764,"marketCap":313076138},{"date":"2021-09-24","current":13.970013,"twenty":15.162408,"median":21.213946,"eighty":37.409764,"marketCap":322846995},{"date":"2021-10-01","current":13.884616,"twenty":15.054737,"median":21.159799,"eighty":37.409764,"marketCap":320873480},{"date":"2021-10-08","current":13.267049,"twenty":14.951438,"median":21.102111,"eighty":37.3961,"marketCap":306601500},{"date":"2021-10-15","current":13.07539,"twenty":14.873266,"median":21.057887,"eighty":37.3961,"marketCap":302172265},{"date":"2021-10-22","current":14.225343,"twenty":14.674361,"median":20.974568,"eighty":37.3961,"marketCap":328747676},{"date":"2021-10-29","current":14.33182,"twenty":14.475571,"median":20.897564,"eighty":37.3961,"marketCap":331208362},{"date":"2021-11-05","current":15.460478,"twenty":14.475571,"median":20.698319,"eighty":37.3961,"marketCap":357291636},{"date":"2021-11-12","current":15.084109,"twenty":14.412964,"median":20.642029,"eighty":37.3961,"marketCap":416789019},{"date":"2021-11-19","current":15.013292,"twenty":14.412964,"median":20.560588,"eighty":37.3961,"marketCap":414832263},{"date":"2021-11-26","current":14.836248,"twenty":14.412964,"median":20.471963,"eighty":37.340855,"marketCap":409940373},{"date":"2021-12-03","current":13.473013,"twenty":14.295016,"median":20.342212,"eighty":37.121031,"marketCap":372272821},{"date":"2021-12-10","current":13.260561,"twenty":14.166305,"median":20.253258,"eighty":36.78942,"marketCap":366402553},{"date":"2021-12-17","current":11.667169,"twenty":14.080127,"median":20.168425,"eighty":36.399288,"marketCap":322375544},{"date":"2021-12-23","current":12.570091,"twenty":13.907781,"median":20.095533,"eighty":36.184715,"marketCap":347324182},{"date":"2021-12-31","current":12.906474,"twenty":13.846061,"median":20.043044,"eighty":35.794584,"marketCap":356618773},{"date":"2022-01-07","current":12.286821,"twenty":13.806767,"median":19.930679,"eighty":35.404452,"marketCap":339497159},{"date":"2022-01-14","current":11.985847,"twenty":13.772788,"median":19.854847,"eighty":34.819254,"marketCap":331180946},{"date":"2022-01-21","current":11.560943,"twenty":13.737366,"median":19.792979,"eighty":31.316901,"marketCap":319440410},{"date":"2022-01-28","current":11.012108,"twenty":13.689369,"median":19.733271,"eighty":30.723938,"marketCap":304275551},{"date":"2022-02-04","current":10.604908,"twenty":13.607943,"median":19.700153,"eighty":30.341368,"marketCap":293024205},{"date":"2022-02-11","current":11.22456,"twenty":13.537431,"median":19.628722,"eighty":30.08015,"marketCap":310145819},{"date":"2022-02-18","current":11.471104,"twenty":13.45173,"median":19.556244,"eighty":29.98697,"marketCap":348239767},{"date":"2022-02-25","current":11.246808,"twenty":13.426724,"median":19.500189,"eighty":29.910732,"marketCap":341430609},{"date":"2022-03-04","current":10.39769,"twenty":13.345541,"median":19.433874,"eighty":29.817552,"marketCap":315653085},{"date":"2022-03-11","current":9.997163,"twenty":13.295158,"median":19.383872,"eighty":29.698959,"marketCap":303493875},{"date":"2022-03-18","current":10.621986,"twenty":13.170356,"median":19.302787,"eighty":29.563425,"marketCap":322462242},{"date":"2022-03-25","current":10.54188,"twenty":13.092427,"median":19.261637,"eighty":29.419484,"marketCap":320030400},{"date":"2022-04-01","current":9.917058,"twenty":12.980221,"median":19.152015,"eighty":29.309298,"marketCap":301062033},{"date":"2022-04-08","current":9.564593,"twenty":12.901775,"median":19.102056,"eighty":29.058975,"marketCap":290361928},{"date":"2022-04-14","current":9.340298,"twenty":12.873727,"median":18.998658,"eighty":28.970462,"marketCap":283552771},{"date":"2022-04-22","current":9.452446,"twenty":12.650118,"median":18.960908,"eighty":28.673981,"marketCap":286957350},{"date":"2022-04-29","current":9.399883,"twenty":12.534036,"median":18.902418,"eighty":28.572338,"marketCap":285361650},{"date":"2022-05-06","current":10.03523,"twenty":12.343475,"median":18.813784,"eighty":28.462209,"marketCap":304649526},{"date":"2022-05-13","current":7.690083,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":305396248},{"date":"2022-05-20","current":7.66567,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":304426736},{"date":"2022-05-27","current":7.87318,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":312667587},{"date":"2022-06-03","current":7.995245,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":317515147},{"date":"2022-06-10","current":8.483504,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":336905385},{"date":"2022-06-17","current":8.239374,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":327210266},{"date":"2022-06-24","current":9.472229,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":376170617},{"date":"2022-07-01","current":8.813079,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":349993795},{"date":"2022-07-08","current":8.617775,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":342237700},{"date":"2022-07-15","current":8.581156,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":340783432},{"date":"2022-07-22","current":8.776459,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":348539528},{"date":"2022-07-29","current":8.849698,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":351448063},{"date":"2022-08-05","current":8.898524,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":353387087},{"date":"2022-08-12","current":9.521055,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":378109641},{"date":"2022-08-19","current":9.752978,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":387320004},{"date":"2022-08-26","current":9.069415,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":360173670},{"date":"2022-09-02","current":8.385852,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":333027337},{"date":"2022-09-09","current":8.349232,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":331573069},{"date":"2022-09-16","current":7.775528,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":308789540},{"date":"2022-09-23","current":6.799009,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":270009064},{"date":"2022-09-30","current":6.945487,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":275826135},{"date":"2022-10-07","current":6.750184,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":268070040},{"date":"2022-10-14","current":6.811216,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":270493820},{"date":"2022-10-21","current":7.055346,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":280188939},{"date":"2022-10-28","current":7.384921,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":293277349},{"date":"2022-11-04","current":7.323888,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":290853570},{"date":"2022-11-11","current":6.076532,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":275193964},{"date":"2022-11-18","current":5.98175,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":270901511},{"date":"2022-11-25","current":5.992282,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":271378450},{"date":"2022-12-02","current":5.707938,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":258501089},{"date":"2022-12-09","current":5.539438,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":250870061},{"date":"2022-12-16","current":5.276157,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":238946579},{"date":"2022-12-23","current":5.486782,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":248485364},{"date":"2022-12-30","current":5.360407,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":242762093},{"date":"2023-01-06","current":5.497313,"twenty":12.147353,"median":18.772711,"eighty":28.362695,"marketCap":248962304},{"date":"2023-01-13","current":5.539438,"twenty":11.778453,"median":18.703277,"eighty":28.285719,"marketCap":250870061},{"date":"2023-01-20","current":5.707938,"twenty":11.667169,"median":18.678612,"eighty":28.19159,"marketCap":258501089},{"date":"2023-01-27","current":5.8975,"twenty":11.457467,"median":18.584513,"eighty":28.069222,"marketCap":267085996},{"date":"2023-02-03","current":6.087063,"twenty":11.297195,"median":18.509271,"eighty":27.723555,"marketCap":275670903},{"date":"2023-02-10","current":6.042691,"twenty":11.178529,"median":18.490414,"eighty":27.480359,"marketCap":263370699},{"date":"2023-02-17","current":6.205129,"twenty":10.994403,"median":18.443365,"eighty":27.316192,"marketCap":270450556},{"date":"2023-02-24","current":6.086008,"twenty":10.759767,"median":18.389857,"eighty":27.170333,"marketCap":265258661},{"date":"2023-03-03","current":6.252492,"twenty":10.641211,"median":18.255167,"eighty":27.009457,"marketCap":278010791},{"date":"2023-03-10","current":5.859721,"twenty":10.573922,"median":18.148023,"eighty":26.892612,"marketCap":260546616},{"date":"2023-03-17","current":5.636796,"twenty":10.432937,"median":18.031128,"eighty":26.751419,"marketCap":250634516},{"date":"2023-03-24","current":5.700489,"twenty":10.247092,"median":17.928477,"eighty":26.628197,"marketCap":253466545},{"date":"2023-03-31","current":7.108426,"twenty":10.113427,"median":17.831749,"eighty":26.468719,"marketCap":316069039},{"date":"2023-04-06","current":6.653313,"twenty":10.00998,"median":17.632759,"eighty":26.419903,"marketCap":295832911},{"date":"2023-04-14","current":6.858926,"twenty":9.836952,"median":17.561936,"eighty":26.112417,"marketCap":304975270},{"date":"2023-04-21","current":6.816521,"twenty":9.711987,"median":17.502377,"eighty":25.910169,"marketCap":303089797},{"date":"2023-04-28","current":6.869527,"twenty":9.62973,"median":17.365555,"eighty":25.794435,"marketCap":305446638},{"date":"2023-05-05","current":6.858926,"twenty":9.572974,"median":17.303915,"eighty":25.46521,"marketCap":304975270},{"date":"2023-05-12","current":8.474448,"twenty":9.456403,"median":17.202748,"eighty":25.376987,"marketCap":283292330},{"date":"2023-05-19","current":8.776157,"twenty":9.420061,"median":17.10924,"eighty":25.081054,"marketCap":300153349},{"date":"2023-05-26","current":8.565306,"twenty":9.37234,"median":17.017876,"eighty":24.850016,"marketCap":292942036},{"date":"2023-06-02","current":8.517635,"twenty":9.313544,"median":16.966704,"eighty":24.747286,"marketCap":291311622},{"date":"2023-06-09","current":8.980254,"twenty":9.15486,"median":16.894906,"eighty":24.74071,"marketCap":307133659},{"date":"2023-06-16","current":9.03468,"twenty":9.075499,"median":16.789299,"eighty":24.559787,"marketCap":308995075},{"date":"2023-06-23","current":9.089105,"twenty":9.03468,"median":16.745635,"eighty":24.505085,"marketCap":310856492},{"date":"2023-06-30","current":9.102712,"twenty":9.03468,"median":16.657606,"eighty":24.465688,"marketCap":311321846},{"date":"2023-07-07","current":9.116318,"twenty":9.03468,"median":16.630705,"eighty":24.394251,"marketCap":311787200},{"date":"2023-07-14","current":9.742215,"twenty":9.03468,"median":16.537132,"eighty":24.244396,"marketCap":333193485},{"date":"2023-07-20","current":10.204834,"twenty":9.03468,"median":16.483666,"eighty":24.140685,"marketCap":349015522},{"date":"2023-07-28","current":10.068769,"twenty":9.03468,"median":16.423469,"eighty":23.987436,"marketCap":344361982},{"date":"2023-08-04","current":10.02795,"twenty":9.03468,"median":16.389969,"eighty":23.876018,"marketCap":342965920},{"date":"2023-08-11","current":9.878279,"twenty":9.03468,"median":16.335542,"eighty":23.697069,"marketCap":337847025},{"date":"2023-08-18","current":8.953041,"twenty":9.006135,"median":16.277832,"eighty":23.50588,"marketCap":306202951},{"date":"2023-08-25","current":9.143531,"twenty":9.006135,"median":16.200191,"eighty":23.241745,"marketCap":312717908},{"date":"2023-09-01","current":9.18435,"twenty":9.006135,"median":16.141576,"eighty":23.184355,"marketCap":314113970},{"date":"2023-09-08","current":8.912222,"twenty":8.994786,"median":16.052456,"eighty":23.033218,"marketCap":304806889},{"date":"2023-09-15","current":13.630913,"twenty":8.99386,"median":15.977947,"eighty":22.89776,"marketCap":280728649},{"date":"2023-09-22","current":12.687752,"twenty":8.99386,"median":15.911539,"eighty":22.772108,"marketCap":261304262},{"date":"2023-09-29","current":13.069508,"twenty":8.99386,"median":15.726724,"eighty":22.572681,"marketCap":269166514},{"date":"2023-10-06","current":13.002139,"twenty":8.99386,"median":15.667659,"eighty":22.428098,"marketCap":267779058},{"date":"2023-10-13","current":13.046639,"twenty":8.99386,"median":15.610024,"eighty":22.356139,"marketCap":268695522},{"date":"2023-10-20","current":13.138678,"twenty":8.99386,"median":15.562051,"eighty":22.213417,"marketCap":270591081},{"date":"2023-10-27","current":13.207708,"twenty":8.991882,"median":15.526302,"eighty":22.0368,"marketCap":272012750},{"date":"2023-11-03","current":13.460818,"twenty":8.991882,"median":15.460478,"eighty":21.755278,"marketCap":277225538},{"date":"2023-11-10","current":18.399131,"twenty":8.991882,"median":15.356343,"eighty":21.618698,"marketCap":272012750},{"date":"2023-11-17","current":19.232541,"twenty":8.991882,"median":15.356343,"eighty":21.55121,"marketCap":284333886},{"date":"2023-11-24","current":19.527968,"twenty":8.991882,"median":15.356343,"eighty":21.452,"marketCap":288701483},{"date":"2023-12-01","current":18.658679,"twenty":8.991882,"median":15.356343,"eighty":21.247672,"marketCap":275849906},{"date":"2023-12-08","current":19.86169,"twenty":8.99386,"median":15.379237,"eighty":21.225955,"marketCap":293635228},{"date":"2023-12-15","current":20.115514,"twenty":8.99386,"median":15.379237,"eighty":21.225955,"marketCap":297387755},{"date":"2023-12-22","current":21.384631,"twenty":8.99386,"median":15.379237,"eighty":21.247672,"marketCap":316150389},{"date":"2023-12-29","current":21.511543,"twenty":8.991882,"median":15.356343,"eighty":21.390966,"marketCap":318026653},{"date":"2024-01-05","current":20.591433,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":304423743},{"date":"2024-01-12","current":19.956874,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":295042425},{"date":"2024-01-19","current":19.893418,"twenty":8.987925,"median":15.331866,"eighty":21.403635,"marketCap":294104294},{"date":"2024-01-26","current":21.067352,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":311459731},{"date":"2024-02-02","current":19.925146,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":294573360},{"date":"2024-02-09","current":26.643181,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":291289899},{"date":"2024-02-16","current":25.345906,"twenty":8.989904,"median":15.344105,"eighty":21.535179,"marketCap":277106786},{"date":"2024-02-23","current":24.548601,"twenty":8.989904,"median":15.344105,"eighty":21.598427,"marketCap":268389850},{"date":"2024-03-01","current":24.338783,"twenty":8.991882,"median":15.356343,"eighty":21.767059,"marketCap":266095920},{"date":"2024-03-08","current":23.247735,"twenty":8.991882,"median":15.356343,"eighty":22.037025,"marketCap":254167482},{"date":"2024-03-15","current":22.45043,"twenty":8.991882,"median":15.356343,"eighty":22.243656,"marketCap":245450547},{"date":"2024-03-22","current":23.205771,"twenty":8.991882,"median":15.356343,"eighty":22.420101,"marketCap":253708696},{"date":"2024-03-28","current":22.282576,"twenty":8.991882,"median":15.356343,"eighty":22.420101,"marketCap":243615403},{"date":"2024-04-05","current":21.904905,"twenty":8.989904,"median":15.344105,"eighty":22.428098,"marketCap":239486328},{"date":"2024-04-12","current":21.946869,"twenty":8.989904,"median":15.344105,"eighty":22.428098,"marketCap":239945114},{"date":"2024-04-19","current":20.687966,"twenty":8.989904,"median":15.344105,"eighty":22.362764,"marketCap":226181532},{"date":"2024-04-26","current":21.149564,"twenty":8.991882,"median":15.356343,"eighty":22.282576,"marketCap":231228179},{"date":"2024-05-03","current":21.611161,"twenty":8.991882,"median":15.356343,"eighty":22.240686,"marketCap":236274826},{"date":"2024-05-10","current":39.367973,"twenty":8.991882,"median":15.356343,"eighty":22.201144,"marketCap":238058130},{"date":"2024-05-17","current":40.356449,"twenty":8.991882,"median":15.356343,"eighty":22.243656,"marketCap":244035450},{"date":"2024-05-24","current":39.140436,"twenty":8.991882,"median":15.356343,"eighty":22.343651,"marketCap":236682216},{"date":"2024-05-31","current":39.900445,"twenty":8.991882,"median":15.356343,"eighty":22.45005,"marketCap":241277988},{"date":"2024-06-07","current":40.128447,"twenty":8.991882,"median":15.356343,"eighty":22.744174,"marketCap":242656719},{"date":"2024-06-14","current":40.584452,"twenty":8.989904,"median":15.344105,"eighty":22.930203,"marketCap":245414182},{"date":"2024-06-21","current":40.584452,"twenty":8.987925,"median":15.331866,"eighty":23.130691,"marketCap":245414182},{"date":"2024-06-28","current":42.332471,"twenty":8.983226,"median":15.309247,"eighty":23.172414,"marketCap":255984455},{"date":"2024-07-05","current":41.800466,"twenty":8.983226,"median":15.309247,"eighty":23.205771,"marketCap":252767416},{"date":"2024-07-12","current":43.700487,"twenty":8.983226,"median":15.309247,"eighty":23.341603,"marketCap":264256844},{"date":"2024-07-15","current":44.840499,"twenty":8.983226,"median":15.309247,"eighty":23.38615,"marketCap":271150500},{"date":"2024-08-02","current":45.75251,"twenty":8.958484,"median":15.252304,"eighty":23.495142,"marketCap":276665426},{"date":"2024-08-09","current":45.904511,"twenty":8.958484,"median":15.296561,"eighty":23.712185,"marketCap":277584580},{"date":"2024-08-16","current":45.75251,"twenty":8.958484,"median":15.40213,"eighty":23.88797,"marketCap":276665426},{"date":"2024-08-23","current":45.676509,"twenty":8.958484,"median":15.526302,"eighty":23.993497,"marketCap":276205849},{"date":"2024-08-30","current":47.880533,"twenty":8.958484,"median":15.63835,"eighty":24.041945,"marketCap":289533585},{"date":"2024-09-06","current":47.120525,"twenty":8.958484,"median":15.686042,"eighty":24.173859,"marketCap":284937814},{"date":"2024-09-13","current":38.080534,"twenty":8.958484,"median":15.789299,"eighty":24.292954,"marketCap":292648902},{"date":"2024-09-20","current":40.813302,"twenty":8.958484,"median":15.911539,"eighty":24.385096,"marketCap":313650227},{"date":"2024-09-27","current":37.545862,"twenty":8.958484,"median":16.043845,"eighty":24.465485,"marketCap":288539947},{"date":"2024-10-04","current":36.001253,"twenty":8.958484,"median":16.151577,"eighty":24.505085,"marketCap":276669633},{"date":"2024-10-11","current":39.011308,"twenty":8.958484,"median":16.211957,"eighty":24.558272,"marketCap":299801900},{"date":"2024-10-18","current":41.205694,"twenty":8.958484,"median":16.277969,"eighty":24.71335,"marketCap":316665757},{"date":"2024-10-25","current":40.961873,"twenty":8.958484,"median":16.277969,"eighty":24.74071,"marketCap":314791995},{"date":"2024-10-31","current":41.388559,"twenty":8.958484,"median":16.277969,"eighty":24.913372,"marketCap":318071079},{"date":"2024-11-08","current":45.28969,"twenty":8.953041,"median":16.275153,"eighty":25.500775,"marketCap":348051269},{"date":"2024-11-15","current":36.90769,"twenty":8.953041,"median":16.302527,"eighty":26.018318,"marketCap":311463994},{"date":"2024-11-22","current":40.0775,"twenty":8.953041,"median":16.406121,"eighty":26.253565,"marketCap":338214019},{"date":"2024-11-29","current":41.520734,"twenty":8.953041,"median":16.438381,"eighty":26.638464,"marketCap":350393471},{"date":"2024-12-06","current":39.462419,"twenty":8.953041,"median":16.525396,"eighty":26.779657,"marketCap":333023358},{"date":"2024-12-13","current":38.973216,"twenty":8.953041,"median":16.552717,"eighty":26.92085,"marketCap":328894969},{"date":"2024-12-20","current":33.972469,"twenty":8.953041,"median":16.71009,"eighty":27.109108,"marketCap":286693662},{"date":"2024-12-27","current":36.63591,"twenty":8.953041,"median":16.829719,"eighty":27.297366,"marketCap":309170445},{"date":"2025-01-03","current":35.874927,"twenty":8.953041,"median":17.036374,"eighty":27.391495,"marketCap":302748507},{"date":"2025-01-10","current":35.983639,"twenty":8.947598,"median":17.350835,"eighty":27.617459,"marketCap":303665927},{"date":"2025-01-17","current":37.016402,"twenty":8.947598,"median":17.572807,"eighty":27.905476,"marketCap":312381414},{"date":"2025-01-24","current":38.049165,"twenty":8.947598,"median":17.794779,"eighty":28.19159,"marketCap":321096902},{"date":"2025-01-31","current":38.810148,"twenty":8.947598,"median":17.972871,"eighty":28.287133,"marketCap":327518840},{"date":"2025-02-07","current":38.266589,"twenty":8.947598,"median":18.161068,"eighty":28.428325,"marketCap":322931741},{"date":"2025-02-14","current":23.772824,"twenty":8.947598,"median":18.180881,"eighty":28.462209,"marketCap":330941476},{"date":"2025-02-21","current":23.739806,"twenty":8.947598,"median":18.389857,"eighty":28.462209,"marketCap":330481835},{"date":"2025-02-28","current":22.386075,"twenty":8.947598,"median":18.449564,"eighty":28.462209,"marketCap":311636557},{"date":"2025-03-07","current":22.452111,"twenty":8.942156,"median":18.509271,"eighty":28.462209,"marketCap":312555839},{"date":"2025-03-14","current":20.834238,"twenty":8.942156,"median":18.576746,"eighty":28.462209,"marketCap":290033433},{"date":"2025-03-21","current":20.735185,"twenty":8.942156,"median":18.678612,"eighty":28.462209,"marketCap":288654510},{"date":"2025-03-28","current":20.867256,"twenty":8.942156,"median":18.705248,"eighty":28.462209,"marketCap":290493074},{"date":"2025-03-31","current":20.338971,"twenty":8.942156,"median":18.734436,"eighty":28.462209,"marketCap":283138819}],"updateTime":1743509572144}}}