US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Radiant Logistics

5.71

-0.0400-0.70%

Post-market: 5.710.00000.00%16:05 EDT

Volume:117.04K

Turnover:669.04K

Market Cap:262.45M

PE:19.67

High:5.82

Open:5.74

Low:5.67

Close:5.75

Loading ...

Overview Company News Filings

IT'S THE NETWORK THAT DELIVERS: RADIANT RECOGNIZED AS A TOP 100 LOGISTICS AND TOP 100 FREIGHT BROKERAGE PROVIDER FOR 2025

Radiant Logistics Acquires USA Logistics, USA Carrier Services

MT Newswires Live

RADIANT LOGISTICS ACQUIRES STRATEGIC OPERATING PARTNER COMPANIES USA LOGISTICS SERVICES, INC. AND USA CARRIER SERVICES, LLC.

Radiant Logistics acquires California-based forwarder

BRIEF-Radiant Logistics Acquires Transcon Shipping

Radiant Logistics Acquires Freight Services Firm

MT Newswires Live

Radiant Logistics Acquires Transcon Shipping

THOMSON REUTERS

RADIANT LOGISTICS ACQUIRES TRANSCON SHIPPING

Q2 2025 Radiant Logistics Inc Earnings Call

Thomson Reuters StreetEvents

Radiant Logistics Inc (RLGT) Q2 2025 Earnings Call Highlights: Surging Net Income Amid Market ...

Radiant Logistics Reports Strong Q2 Results Amid Challenges

Project freight allows Radiant to overcome ‘pretty tough’ market

Radiant Logistics: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Radiant Logistics Q2 2025 Adj. EPS $0.23 Beats $0.14 Estimate, Sales $264.500M Beat $222.067M Estimate

Radiant Logistics Q2 Adjusted Gross Profit USD 63.3 Million

THOMSON REUTERS

Press Release: RADIANT LOGISTICS ANNOUNCES RESULTS FOR THE SECOND FISCAL QUARTER ENDED DECEMBER 31, 2024

RADIANT LOGISTICS TO HOST INVESTOR CALL TO DISCUSS FINANCIAL RESULTS FOR SECOND FISCAL QUARTER ENDED DECEMBER 31, 2024

Radiant Logistics acquires intermodal provider TCB Transportation

BRIEF-Radiant Logistics Acquires Tcb Transportation

Radiant Logistics Buys Intermodal Marketing Firm TCB Transportation; Shares Rise After Hours

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RLGT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLGT\",,,,,undefined,":{"symbol":"RLGT","market":"US","secType":"STK","nameCN":"Radiant Logistics","latestPrice":5.71,"timestamp":1744920000000,"preClose":5.75,"halted":0,"volume":117043,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"16:05 EDT","volume":1385,"amount":7908.34,"timestamp":1744920306013},"delay":0,"floatShares":40758936,"shares":45964094,"eps":0.290219,"marketStatus":"Market Closed","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":5.74,"high":5.82,"low":5.67,"amount":669043.413,"amplitude":0.026087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.290219,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1107838800000,"exchange":"AMEX","adjPreClose":5.75,"preHourTrading":{"tag":"盘前","latestPrice":5.6103,"preClose":5.75,"latestTime":"08:16 EDT","volume":2,"amount":11.2403,"timestamp":1744892204822},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"16:05 EDT","volume":1385,"amount":7908.34,"timestamp":1744920306013},"volumeRatio":0.7949551786695307,"impliedVol":0.5784,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLGT\",,,,,undefined,":{"symbol":"RLGT","floatShares":40758936,"roa":"2.75%","roe":"6.72%","lyrEps":0.163344,"volumeRatio":0.7949551786695307,"shares":45964094,"dividePrice":0,"high":5.82,"amplitude":0.026087,"preClose":5.75,"low":5.67,"week52Low":4.83,"pbRate":"1.22","psRate":"0.31","week52High":7.94,"institutionHeld":0,"latestPrice":5.71,"eps":0.290219,"divideRate":0,"volume":117043,"delay":0,"ttmEps":0.290219,"open":5.74,"prevYearClose":6.7,"prevWeekClose":5.8,"prevMonthClose":6.15,"prevQuarterClose":6.15,"fiveDayClose":5.77,"twentyDayClose":6.28,"sixtyDayClose":6.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLGT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528945540","title":"IT'S THE NETWORK THAT DELIVERS: RADIANT RECOGNIZED AS A TOP 100 LOGISTICS AND TOP 100 FREIGHT BROKERAGE PROVIDER FOR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528945540","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528945540?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:00","pubTimestamp":1744981200,"startTime":"0","endTime":"0","summary":"RENTON, Wash., April 18, 2025 /PRNewswire/ --Radiant Logistics, Inc. , a leading provider of technology enabled global transportation and value-added logistics solutions, is pleased to announce it has been recognized by Transport Topics in both the Logistics Top 100 as well as the Freight Brokerage Top 100 for 2025.Transport Topics released its annual Top 100 list of the largest logistics companies in North America based on full-year gross revenue. Radiant has been recognized as ranking 71 among all third-party logistics providers competing in this market as well as 92 in the list for the industry's top freight brokerage firms.Said Founder and CEO Bohn Crain: \"I am so proud of our continued recognition as a top performer in the industry and our tremendous team at Radiant and their unwavering commitment to delivering exceptional service and support to our customers. In this ever changing market, tariffs and trade policy are now top of mind here in the U.S. and around the world. We belie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/network-delivers-radiant-recognized-top-130000364.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/network-delivers-radiant-recognized-top-130000364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","RLGT","FOR","BK4024"],"gpt_icon":0},{"id":"2524110191","title":"Radiant Logistics Acquires USA Logistics, USA Carrier Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110191","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110191?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:28","pubTimestamp":1743517726,"startTime":"0","endTime":"0","summary":"Radiant Logistics  said Tuesday it acquired USA Logistics Services and USA Carrier Services, which have operated as part of the company's Service By Air brand since 2014.Radiant said the transaction is structured so that a portion of the expected purchase price will be payable in subsequent periods \"based on the future performance of the acquired operations.\"Financial terms of the transaction were not disclosed.USA Logistics will combine with existing company-owned operations in Philadelphia, while USA Logistics founder Michael Boyce will become general manager of the newly combined organization, reporting to Tim O'Brien, general manager of Radiant's US forwarding operations.Price: 6.11, Change: -0.04, Percent Change: -0.65","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4131","NEX.SI","RLGT","BK6039","BK6520"],"gpt_icon":0},{"id":"2524114451","title":"RADIANT LOGISTICS ACQUIRES STRATEGIC OPERATING PARTNER COMPANIES USA LOGISTICS SERVICES, INC. AND USA CARRIER SERVICES, LLC.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114451","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114451?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:10","pubTimestamp":1743513000,"startTime":"0","endTime":"0","summary":"Solidifies Company's Mid-Atlantic Freight Forwarding and Cartage Operations. RENTON, Wash., April 1, 2025 /PRNewswire/ --Radiant Logistics, Inc. , a leading provider of technology-enabled global transportation and value added logistics solutions, today announced it has acquired USA Logistics Services, Inc. and USA Carrier Services, LLC , both Philadelphia, Pennsylvania based, privately held companies that have operated as part of the Company's Service By Air brand since 2014. The Company structured the transaction similar to its previous transactions, with a portion of the expected purchase price payable in subsequent periods based on the future performance of the acquired operations.\"The USA Logistics transaction and our long-standing partnership with Mike represents another significant milestone in the continued evolution of Radiant,\" remarked Radiant's Founder and CEO, Bohn Crain. \"We launched Radiant in 2006 with the goal of partnering with logistics entrepreneurs who would benefit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radiant-logistics-acquires-strategic-operating-131000144.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radiant-logistics-acquires-strategic-operating-131000144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLGT","INC"],"gpt_icon":0},{"id":"2516924667","title":"Radiant Logistics acquires California-based forwarder","url":"https://stock-news.laohu8.com/highlight/detail?id=2516924667","media":"FreightWaves","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516924667?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:05","pubTimestamp":1741043137,"startTime":"0","endTime":"0","summary":"Radiant Logistics announced Monday it has acquired ocean and air freight forwarder Transcon Shipping.El Segundo, California-based Transcon Shipping specializes in full and less-than-container-load ocean shipments on the trans-Pacific trade lane with air and ground options out of major gateways like Los Angeles, New York and Chicago. Its international agent network primarily serves the furniture, recreational automotive and consumer end markets.Terms of the transaction were not disclosed but Renton, Washington-based 3PL Radiant  said a portion of the purchase price will be tied to Transcon’s future performance.Transcon generated $75 million in revenue during 2024, with earnings before interest, taxes, depreciation and amortization of $4 million. Radiant generated $35.8 million in adjusted EBITDA over the past year with a high-water mark north of $80 million annually prior to the freight recession.The post Radiant Logistics acquires California-based forwarder appeared first on FreightWav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radiant-logistics-acquires-california-based-230537133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","RLGT"],"gpt_icon":0},{"id":"2516664479","title":"BRIEF-Radiant Logistics Acquires Transcon Shipping","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664479","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664479?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:34","pubTimestamp":1741041240,"startTime":"0","endTime":"0","summary":"BRIEF-Radiant Logistics Acquires Transcon ShippingMarch 3 (Reuters) - Radiant Logistics Inc RLGT.A:RADIANT LOGISTICS ACQUIRES TRANSCON SHIPPINGSource text: ID:nPn51SN5daFurther company coverage: RLGT.A ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA7SPPMJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","RLGT"],"gpt_icon":0},{"id":"2516664516","title":"Radiant Logistics Acquires Freight Services Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664516","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664516?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:25","pubTimestamp":1741040732,"startTime":"0","endTime":"0","summary":"Radiant Logistics (RLGT) late Monday said it acquired Transcon Shipping, a freight services company.The company did not disclose financial terms of the acquisition.Transcon will become Radiant brand during 2025 and will merge with existing Radiant operations in Los Angeles, New York and Chicago.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","BK4131","RLGT"],"gpt_icon":0},{"id":"2516666646","title":"Radiant Logistics Acquires Transcon Shipping","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666646","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666646?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:24","pubTimestamp":1741037066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA7SPPMJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RLGT","BK4131"],"gpt_icon":0},{"id":"2516766961","title":"RADIANT LOGISTICS ACQUIRES TRANSCON SHIPPING","url":"https://stock-news.laohu8.com/highlight/detail?id=2516766961","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516766961?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:24","pubTimestamp":1741037040,"startTime":"0","endTime":"0","summary":"RENTON, Wash., March 3, 2025 /PRNewswire/ -- Radiant Logistics, Inc. , a leading provider of technology-enabled global transportation and value added logistics solutions, today announced it has acquired Transcon Shipping Co., Inc. , a California-based, privately held company that combines decades of excellence in ocean freight forwarding services with a complementary portfolio of air freight and other transportation services from strategic gateway locations in Los Angeles, New York and Chicago. The Company structured the transaction similar to its previous transactions, with a portion of the expected purchase price payable in subsequent periods based on the future performance of the acquired operations.\"We are excited to announce our partnership with Terry, Josephine Leung, Michael Husslein, Chris Cervana and the entire Transcon team,\" remarked Radiant's Founder and CEO, Bohn Crain. \"We have been looking for the right next transaction to complement the Radiant network and we found it i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radiant-logistics-acquires-transcon-shipping-212400166.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radiant-logistics-acquires-transcon-shipping-212400166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RADIANT LOGISTICS ACQUIRES TRANSCON SHIPPING","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","RLGT"],"gpt_icon":0},{"id":"2510638862","title":"Q2 2025 Radiant Logistics Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638862","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510638862?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:26","pubTimestamp":1739276816,"startTime":"0","endTime":"0","summary":"Bohn Crain; Chairman of the Board, Chief Executive Officer; Radiant Logistics Inc. Todd Macomber; Chief Financial Officer, Senior Vice President, Treasurer; Radiant Logistics Inc. Thanks, Paul. Good afternoon, everyone, and thank you for joining in on today's call. With the benefit of our diverse service offering, we continue to deliver solid financial results and generated $12 million in adjusted EBITDA for our second fiscal quarter ended December 31, 2024. These results are generally ahead of results from the comparable prior year period, as well as our most recent previous quarter ended September 30, 2024. We continue to take great pride in our work to support humanitarian and relief-related projects around the globe. Our results this quarter reflect our support of a number of such projects, including chartering 49 flights to bring approximately 8 million units of IV fluid to the US as a result of the national shortages resulting from Hurricane Milton. Notwithstanding these strong r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-radiant-logistics-inc-122656985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLGT"],"gpt_icon":0},{"id":"2510753888","title":"Radiant Logistics Inc (RLGT) Q2 2025 Earnings Call Highlights: Surging Net Income Amid Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510753888","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510753888?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:06","pubTimestamp":1739257605,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 6 Warning Signs with RLGT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Radiant Logistics Inc  reported a significant increase in net income for the quarter, with a 556.5% rise compared to the same period last year.The company achieved $12 million in adjusted EBITDA for the second fiscal quarter, reflecting strong financial performance.The company successfully completed strategic acquisitions, including Foundation Logistics, Focus Logistics, and TCD Transportation, enhancing its service offerings.Radiant Logistics Inc  continues to support humanitarian projects, such as chartering flights to deliver IV fluids during national shortages, showcasing its commitment to social responsibility.Radiant Logistics Inc  expects its slowest seasonal quarter ahead, which may impact financial performance.The logistics market remains tough, with aggressive pricing expectations from shippers, affecting profitability.A: TCB enh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radiant-logistics-inc-rlgt-q2-070645569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLGT"],"gpt_icon":0},{"id":"2510326823","title":"Radiant Logistics Reports Strong Q2 Results Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2510326823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510326823?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:58","pubTimestamp":1739246320,"startTime":"0","endTime":"0","summary":"Radiant Logistics ( ($RLGT) ) has released its Q2 earnings. Here is a breakdown of the information Radiant Logistics presented to its investors. Ra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/radiant-logistics-reports-strong-q2-results-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/radiant-logistics-reports-strong-q2-results-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4131","RLGT"],"gpt_icon":0},{"id":"2510814815","title":"Project freight allows Radiant to overcome ‘pretty tough’ market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510814815","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510814815?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:39","pubTimestamp":1739227179,"startTime":"0","endTime":"0","summary":"Radiant Logistics expects its March quarter to be in line with a year ago. . Radiant Logistics beat quarterly expectations Monday, but the bulk of the outperformance came from hurricane-related restocking opportunities. The company noted a still difficult operating environment but sounded more constructive on a recovery in the coming quarters.“More broadly, it’s pretty tough out there for us and our competitors,” CEO Bohn Crain said on a conference call.He said the market has been bouncing along the bottom for several quarters now and that shippers remain aggressive with price expectations. However, looking out on the horizon, Crain sees “significantly more upside than downside.”The Renton, Washington-based 3PL reported adjusted earnings per share of 22 cents for the fiscal second quarter ended Dec. 31. The result was 12 cents higher than a consensus of two estimates averaging 10 cents and 11 cents higher year over year.Consolidated revenue increased 32% y/y to $265 million in large pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/project-freight-allows-radiant-overcome-223939481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLGT","BK4131"],"gpt_icon":0},{"id":"2510818601","title":"Radiant Logistics: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818601","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818601?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:21","pubTimestamp":1739222501,"startTime":"0","endTime":"0","summary":"RENTON, Wash.  — RENTON, Wash.  — Radiant Logistics Inc.  on Monday reported profit of $6.5 million in its fiscal second quarter.On a per-share basis, the Renton, Washington-based company said it had profit of 13 cents. Earnings, adjusted for non-recurring costs, were 22 cents per share.The transportation and logistics services company posted revenue of $264.5 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radiant-logistics-fiscal-q2-earnings-212141118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLGT"],"gpt_icon":0},{"id":"2510889096","title":"Radiant Logistics Q2 2025 Adj. EPS $0.23 Beats $0.14 Estimate, Sales $264.500M Beat $222.067M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889096","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889096?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:09","pubTimestamp":1739221795,"startTime":"0","endTime":"0","summary":"Radiant Logistics (AMEX:RLGT) reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.14 by 64.29 percent. This is a 109.09 percent increase over earnings of $0.11 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43608238/radiant-logistics-q2-2025-adj-eps-0-23-beats-0-14-estimate-sales-264-500m-beat-222-067m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Radiant Logistics Q2 2025 Adj. EPS $0.23 Beats $0.14 Estimate, Sales $264.500M Beat $222.067M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLGT"],"gpt_icon":0},{"id":"2510350890","title":"Radiant Logistics Q2 Adjusted Gross Profit USD 63.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350890?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXC06D72:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RLGT","BK4131"],"gpt_icon":0},{"id":"2510890977","title":"Press Release: RADIANT LOGISTICS ANNOUNCES RESULTS FOR THE SECOND FISCAL QUARTER ENDED DECEMBER 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890977?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"Continues to deliver solid financial results in face of continued market headwinds;Further progress in green-field and strategic operating partner acquisitions;Well positioned for further growth with untapped $200 million credit facility. RENTON, Wash., Feb. 10, 2025 /PRNewswire/ -- Radiant Logistics, Inc. , a technology-enabled global transportation and value-added logistics services company, today reported financial results for the three and six months ended December 31, 2024.Financial Highlights -- Three Months Ended December 31, 2024. -- Revenues of $264.5 million for the second fiscal quarter ended. December 31, 2024, up $63.4 million or 31.5%, compared to revenues of. $201.1 million for the comparable prior year period. On a sequential. basis, revenues for the second fiscal quarter ended December 31, 2024,were up $60.9 million or 29.9%, compared to revenues of $203.6 million. $58.8 million for the comparable prior year period. On a sequential basis,gross profit for the second fis","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLGT","BK6520","BK6039","BK4131","FOR","NEX.SI","BK4024"],"gpt_icon":0},{"id":"2509494073","title":"RADIANT LOGISTICS TO HOST INVESTOR CALL TO DISCUSS FINANCIAL RESULTS FOR SECOND FISCAL QUARTER ENDED DECEMBER 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494073","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494073?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"Call Scheduled for Monday, February 10, at 4:30 PM Eastern. RENTON, Wash., Feb. 4, 2025 /PRNewswire/ -- Radiant Logistics, Inc. , a technology-enabled global transportation and value-added logistics services company, will host a conference call on Monday, February 10, 2025 at 4:30 PM Eastern to discuss the Company's financial results for the three and six months ended December 31, 2024.The conference call is open to all interested parties, including individual investors and press. Bohn Crain, Founder and CEO will host the call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radiant-logistics-host-investor-call-210500046.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radiant-logistics-host-investor-call-210500046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","FOR","RLGT","BK4218","BK4181","BK4585","HST","BK4588","BK4131"],"gpt_icon":0},{"id":"2489288117","title":"Radiant Logistics acquires intermodal provider TCB Transportation","url":"https://stock-news.laohu8.com/highlight/detail?id=2489288117","media":"FreightWaves","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489288117?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:44","pubTimestamp":1733330648,"startTime":"0","endTime":"0","summary":"TCB was acquired by Radiant subsidiary Radiant Road and Rail, Inc. . Radiant Logistics announced it has acquired intermodal marketing company TCB Transportation.St Louis-based TCB is a 25-year-old company that facilitates the movement of 40- and 53-foot containers throughout North America. It coordinates with container shipping lines, Class I railroads and its drayage partners to provide door-to-door service to the forestry, food and beverage, and industrial sectors.TCB was acquired by Radiant subsidiary Radiant Road and Rail Inc. TCB founder Jerry Kausch Jr. will continue to lead the operation.Financial terms of the transaction were not provided. A portion of the purchase price is tied to future performance.The deal marks Renton, Washington-based Radiant’s  eighth acquisition in a little more than a year.The post Radiant Logistics acquires intermodal provider TCB Transportation appeared first on FreightWaves.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OEYX2CABlphcD0gYKdB8Zw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/baee07077b78086dac8b607d25009369","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OEYX2CABlphcD0gYKdB8Zw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/baee07077b78086dac8b607d25009369"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radiant-logistics-acquires-intermodal-provider-164408801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLGT","BK4131","TCB"],"gpt_icon":0},{"id":"2488970771","title":"BRIEF-Radiant Logistics Acquires Tcb Transportation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488970771","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488970771?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:56","pubTimestamp":1733266601,"startTime":"0","endTime":"0","summary":"BRIEF-Radiant Logistics Acquires Tcb TransportationDec 3 (Reuters) - Radiant Logistics Inc RLGT.A:RADIANT LOGISTICS ACQUIRES TCB TRANSPORTATIONRADIANT LOGISTICS INC - TCB TO OPERATE UNDER RADIANT BRAN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA1FD4Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLGT","BK4131"],"gpt_icon":0},{"id":"2488970534","title":"Radiant Logistics Buys Intermodal Marketing Firm TCB Transportation; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2488970534","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488970534?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:44","pubTimestamp":1733265872,"startTime":"0","endTime":"0","summary":"Radiant Logistics  said late Tuesday it acquired the assets and operations of TCB Transportation Associates, doing business as TCB Transportation, through its Radiant Road and Rail unit.TCB is a privately held intermodal marketing company that specializes in the movement of 40- and 53-foot containers across North America.Radiant Logistics said TCB is expected to operate under the Radiant brand next year.Radiant Logistics shares were up 1.9% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCB","RLGT","BK4131","NEX.SI","BK6039","BK6520"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"RLGT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-12","symbol":"RLGT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-09-12","symbol":"RLGT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-05-09","symbol":"RLGT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-02-08","symbol":"RLGT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1703217600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLGT","date":"2025-04-17","current":18.985241,"percent":0.505719,"low":5.2235,"twenty":8.947598,"median":18.866809,"eighty":28.462209,"high":48.716543,"avg":19.489106,"sd":11.044351,"marketCap":264293540},"quantilePoints":[{"date":"2020-04-24","current":13.318338,"twenty":15.488651,"median":26.194412,"eighty":41.499004,"marketCap":176001836},{"date":"2020-05-01","current":15.242098,"twenty":15.430203,"median":26.035176,"eighty":41.477631,"marketCap":201424323},{"date":"2020-05-08","current":15.686042,"twenty":15.312234,"median":25.888248,"eighty":41.446185,"marketCap":207291051},{"date":"2020-05-15","current":16.043845,"twenty":15.312234,"median":25.773179,"eighty":41.294575,"marketCap":165829186},{"date":"2020-05-22","current":17.502377,"twenty":15.312234,"median":25.538484,"eighty":41.090146,"marketCap":180904567},{"date":"2020-05-29","current":18.772711,"twenty":15.312234,"median":25.416733,"eighty":40.987932,"marketCap":194034737},{"date":"2020-06-05","current":21.125181,"twenty":15.312234,"median":25.344883,"eighty":40.957862,"marketCap":218349867},{"date":"2020-06-12","current":17.972871,"twenty":15.312234,"median":25.253329,"eighty":40.749954,"marketCap":185767593},{"date":"2020-06-19","current":18.678612,"twenty":15.312234,"median":25.18372,"eighty":40.542046,"marketCap":193062132},{"date":"2020-06-26","current":17.502377,"twenty":15.312234,"median":25.099774,"eighty":40.230184,"marketCap":180904567},{"date":"2020-07-02","current":19.243205,"twenty":15.312234,"median":25.097613,"eighty":40.022276,"marketCap":198897763},{"date":"2020-07-10","current":18.960908,"twenty":15.312234,"median":24.852749,"eighty":39.855597,"marketCap":195979947},{"date":"2020-07-17","current":19.57255,"twenty":15.312234,"median":24.515646,"eighty":39.60646,"marketCap":202301881},{"date":"2020-07-24","current":19.760748,"twenty":15.312234,"median":23.77099,"eighty":39.403302,"marketCap":204247092},{"date":"2020-07-31","current":19.995995,"twenty":15.312234,"median":23.35295,"eighty":39.218635,"marketCap":206678605},{"date":"2020-08-07","current":21.97207,"twenty":15.312234,"median":23.110013,"eighty":39.110703,"marketCap":227103314},{"date":"2020-08-14","current":24.27749,"twenty":15.312234,"median":23.06922,"eighty":38.841432,"marketCap":250932141},{"date":"2020-08-21","current":26.065368,"twenty":15.312234,"median":23.06922,"eighty":38.670874,"marketCap":269411640},{"date":"2020-08-28","current":25.87717,"twenty":15.312234,"median":23.06922,"eighty":38.462966,"marketCap":267466430},{"date":"2020-09-04","current":24.559787,"twenty":15.312234,"median":23.06922,"eighty":38.228146,"marketCap":253849957},{"date":"2020-09-11","current":24.465688,"twenty":15.312234,"median":23.06922,"eighty":38.151104,"marketCap":252877352},{"date":"2020-09-18","current":24.747984,"twenty":15.312234,"median":23.06922,"eighty":38.047151,"marketCap":255795167},{"date":"2020-09-25","current":23.712898,"twenty":15.312234,"median":23.06922,"eighty":37.842775,"marketCap":245096510},{"date":"2020-10-02","current":23.381369,"twenty":15.312234,"median":23.06922,"eighty":37.735289,"marketCap":246463012},{"date":"2020-10-09","current":24.599335,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":259301589},{"date":"2020-10-16","current":24.929211,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":262778813},{"date":"2020-10-23","current":24.74071,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":260791828},{"date":"2020-10-30","current":24.222334,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":255327618},{"date":"2020-11-06","current":24.175208,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":254830872},{"date":"2020-11-13","current":26.92085,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":279815318},{"date":"2020-11-20","current":26.873786,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":279326131},{"date":"2020-11-27","current":28.568105,"twenty":15.312234,"median":23.06922,"eighty":37.452643,"marketCap":296936885},{"date":"2020-12-04","current":29.980038,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":311612513},{"date":"2020-12-11","current":28.662234,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":297915260},{"date":"2020-12-18","current":27.34443,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":284218007},{"date":"2020-12-24","current":26.638464,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":276880192},{"date":"2020-12-31","current":27.297366,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":283728819},{"date":"2021-01-08","current":28.19159,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":293023384},{"date":"2021-01-15","current":28.379847,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":294980134},{"date":"2021-01-22","current":30.403618,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":316015202},{"date":"2021-01-29","current":27.297366,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":283728819},{"date":"2021-02-05","current":30.262424,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":314547639},{"date":"2021-02-12","current":31.299959,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":363674219},{"date":"2021-02-19","current":29.775197,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":345958019},{"date":"2021-02-26","current":28.673981,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":333162985},{"date":"2021-03-05","current":29.859906,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":346942252},{"date":"2021-03-12","current":30.325806,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":352355535},{"date":"2021-03-19","current":28.928108,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":336115685},{"date":"2021-03-26","current":28.462209,"twenty":15.31616,"median":23.09105,"eighty":37.409764,"marketCap":330702402},{"date":"2021-04-01","current":30.114033,"twenty":15.31616,"median":23.09105,"eighty":37.409764,"marketCap":349894952},{"date":"2021-04-09","current":29.944615,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":347926485},{"date":"2021-04-16","current":30.071679,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":349402835},{"date":"2021-04-23","current":27.869246,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":323812768},{"date":"2021-04-30","current":28.292791,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":328733935},{"date":"2021-05-07","current":30.114033,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":349894952},{"date":"2021-05-14","current":24.480004,"twenty":15.312234,"median":23.007556,"eighty":37.423427,"marketCap":405144066},{"date":"2021-05-21","current":23.196296,"twenty":15.312234,"median":22.967722,"eighty":37.423427,"marketCap":383898707},{"date":"2021-05-28","current":22.957467,"twenty":15.312234,"median":22.910438,"eighty":37.423427,"marketCap":379946081},{"date":"2021-06-04","current":22.240979,"twenty":15.312234,"median":22.82949,"eighty":37.423427,"marketCap":368088206},{"date":"2021-06-11","current":22.032004,"twenty":15.312234,"median":22.714773,"eighty":37.423427,"marketCap":364629659},{"date":"2021-06-18","current":20.270637,"twenty":15.312234,"median":22.570963,"eighty":37.423427,"marketCap":335479050},{"date":"2021-06-25","current":20.927418,"twenty":15.312234,"median":22.455987,"eighty":37.423427,"marketCap":346348769},{"date":"2021-07-02","current":20.569174,"twenty":15.312234,"median":22.420101,"eighty":37.423427,"marketCap":340419831},{"date":"2021-07-09","current":19.792979,"twenty":15.312234,"median":22.375046,"eighty":37.423427,"marketCap":327573800},{"date":"2021-07-16","current":19.55415,"twenty":15.312234,"median":22.247673,"eighty":37.423427,"marketCap":323621175},{"date":"2021-07-23","current":18.270442,"twenty":15.312234,"median":22.166628,"eighty":37.423427,"marketCap":302375815},{"date":"2021-07-30","current":18.568979,"twenty":15.312234,"median":22.043993,"eighty":37.423427,"marketCap":307316596},{"date":"2021-08-06","current":18.748101,"twenty":15.312234,"median":21.906263,"eighty":37.423427,"marketCap":310281065},{"date":"2021-08-13","current":18.539125,"twenty":15.312234,"median":21.663603,"eighty":37.423427,"marketCap":306822518},{"date":"2021-08-20","current":18.509271,"twenty":15.312234,"median":21.618663,"eighty":37.423427,"marketCap":306328440},{"date":"2021-08-27","current":19.912393,"twenty":15.312234,"median":21.565423,"eighty":37.423427,"marketCap":329550112},{"date":"2021-09-03","current":19.375028,"twenty":15.31616,"median":21.495669,"eighty":37.409764,"marketCap":320656706},{"date":"2021-09-10","current":13.675019,"twenty":15.288519,"median":21.449213,"eighty":37.409764,"marketCap":316029687},{"date":"2021-09-17","current":13.547215,"twenty":15.242855,"median":21.300912,"eighty":37.409764,"marketCap":313076138},{"date":"2021-09-24","current":13.970013,"twenty":15.162408,"median":21.213946,"eighty":37.409764,"marketCap":322846995},{"date":"2021-10-01","current":13.884616,"twenty":15.054737,"median":21.159799,"eighty":37.409764,"marketCap":320873480},{"date":"2021-10-08","current":13.267049,"twenty":14.951438,"median":21.102111,"eighty":37.3961,"marketCap":306601500},{"date":"2021-10-15","current":13.07539,"twenty":14.873266,"median":21.057887,"eighty":37.3961,"marketCap":302172265},{"date":"2021-10-22","current":14.225343,"twenty":14.674361,"median":20.974568,"eighty":37.3961,"marketCap":328747676},{"date":"2021-10-29","current":14.33182,"twenty":14.475571,"median":20.897564,"eighty":37.3961,"marketCap":331208362},{"date":"2021-11-05","current":15.460478,"twenty":14.475571,"median":20.698319,"eighty":37.3961,"marketCap":357291636},{"date":"2021-11-12","current":15.084109,"twenty":14.412964,"median":20.642029,"eighty":37.3961,"marketCap":416789019},{"date":"2021-11-19","current":15.013292,"twenty":14.412964,"median":20.560588,"eighty":37.3961,"marketCap":414832263},{"date":"2021-11-26","current":14.836248,"twenty":14.412964,"median":20.471963,"eighty":37.340855,"marketCap":409940373},{"date":"2021-12-03","current":13.473013,"twenty":14.295016,"median":20.342212,"eighty":37.121031,"marketCap":372272821},{"date":"2021-12-10","current":13.260561,"twenty":14.166305,"median":20.253258,"eighty":36.78942,"marketCap":366402553},{"date":"2021-12-17","current":11.667169,"twenty":14.080127,"median":20.168425,"eighty":36.399288,"marketCap":322375544},{"date":"2021-12-23","current":12.570091,"twenty":13.907781,"median":20.095533,"eighty":36.184715,"marketCap":347324182},{"date":"2021-12-31","current":12.906474,"twenty":13.846061,"median":20.043044,"eighty":35.794584,"marketCap":356618773},{"date":"2022-01-07","current":12.286821,"twenty":13.806767,"median":19.930679,"eighty":35.404452,"marketCap":339497159},{"date":"2022-01-14","current":11.985847,"twenty":13.772788,"median":19.854847,"eighty":34.819254,"marketCap":331180946},{"date":"2022-01-21","current":11.560943,"twenty":13.737366,"median":19.792979,"eighty":31.316901,"marketCap":319440410},{"date":"2022-01-28","current":11.012108,"twenty":13.689369,"median":19.733271,"eighty":30.723938,"marketCap":304275551},{"date":"2022-02-04","current":10.604908,"twenty":13.607943,"median":19.700153,"eighty":30.341368,"marketCap":293024205},{"date":"2022-02-11","current":11.22456,"twenty":13.537431,"median":19.628722,"eighty":30.08015,"marketCap":310145819},{"date":"2022-02-18","current":11.471104,"twenty":13.45173,"median":19.556244,"eighty":29.98697,"marketCap":348239767},{"date":"2022-02-25","current":11.246808,"twenty":13.426724,"median":19.500189,"eighty":29.910732,"marketCap":341430609},{"date":"2022-03-04","current":10.39769,"twenty":13.345541,"median":19.433874,"eighty":29.817552,"marketCap":315653085},{"date":"2022-03-11","current":9.997163,"twenty":13.295158,"median":19.383872,"eighty":29.698959,"marketCap":303493875},{"date":"2022-03-18","current":10.621986,"twenty":13.170356,"median":19.302787,"eighty":29.563425,"marketCap":322462242},{"date":"2022-03-25","current":10.54188,"twenty":13.092427,"median":19.261637,"eighty":29.419484,"marketCap":320030400},{"date":"2022-04-01","current":9.917058,"twenty":12.980221,"median":19.152015,"eighty":29.309298,"marketCap":301062033},{"date":"2022-04-08","current":9.564593,"twenty":12.901775,"median":19.102056,"eighty":29.058975,"marketCap":290361928},{"date":"2022-04-14","current":9.340298,"twenty":12.873727,"median":18.998658,"eighty":28.970462,"marketCap":283552771},{"date":"2022-04-22","current":9.452446,"twenty":12.650118,"median":18.960908,"eighty":28.673981,"marketCap":286957350},{"date":"2022-04-29","current":9.399883,"twenty":12.534036,"median":18.902418,"eighty":28.572338,"marketCap":285361650},{"date":"2022-05-06","current":10.03523,"twenty":12.343475,"median":18.813784,"eighty":28.462209,"marketCap":304649526},{"date":"2022-05-13","current":7.690083,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":305396248},{"date":"2022-05-20","current":7.66567,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":304426736},{"date":"2022-05-27","current":7.87318,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":312667587},{"date":"2022-06-03","current":7.995245,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":317515147},{"date":"2022-06-10","current":8.483504,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":336905385},{"date":"2022-06-17","current":8.239374,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":327210266},{"date":"2022-06-24","current":9.472229,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":376170617},{"date":"2022-07-01","current":8.813079,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":349993795},{"date":"2022-07-08","current":8.617775,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":342237700},{"date":"2022-07-15","current":8.581156,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":340783432},{"date":"2022-07-22","current":8.776459,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":348539528},{"date":"2022-07-29","current":8.849698,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":351448063},{"date":"2022-08-05","current":8.898524,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":353387087},{"date":"2022-08-12","current":9.521055,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":378109641},{"date":"2022-08-19","current":9.752978,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":387320004},{"date":"2022-08-26","current":9.069415,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":360173670},{"date":"2022-09-02","current":8.385852,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":333027337},{"date":"2022-09-09","current":8.349232,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":331573069},{"date":"2022-09-16","current":7.775528,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":308789540},{"date":"2022-09-23","current":6.799009,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":270009064},{"date":"2022-09-30","current":6.945487,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":275826135},{"date":"2022-10-07","current":6.750184,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":268070040},{"date":"2022-10-14","current":6.811216,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":270493820},{"date":"2022-10-21","current":7.055346,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":280188939},{"date":"2022-10-28","current":7.384921,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":293277349},{"date":"2022-11-04","current":7.323888,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":290853570},{"date":"2022-11-11","current":6.076532,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":275193964},{"date":"2022-11-18","current":5.98175,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":270901511},{"date":"2022-11-25","current":5.992282,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":271378450},{"date":"2022-12-02","current":5.707938,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":258501089},{"date":"2022-12-09","current":5.539438,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":250870061},{"date":"2022-12-16","current":5.276157,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":238946579},{"date":"2022-12-23","current":5.486782,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":248485364},{"date":"2022-12-30","current":5.360407,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":242762093},{"date":"2023-01-06","current":5.497313,"twenty":12.147353,"median":18.772711,"eighty":28.362695,"marketCap":248962304},{"date":"2023-01-13","current":5.539438,"twenty":11.778453,"median":18.703277,"eighty":28.285719,"marketCap":250870061},{"date":"2023-01-20","current":5.707938,"twenty":11.667169,"median":18.678612,"eighty":28.19159,"marketCap":258501089},{"date":"2023-01-27","current":5.8975,"twenty":11.457467,"median":18.584513,"eighty":28.069222,"marketCap":267085996},{"date":"2023-02-03","current":6.087063,"twenty":11.297195,"median":18.509271,"eighty":27.723555,"marketCap":275670903},{"date":"2023-02-10","current":6.042691,"twenty":11.178529,"median":18.490414,"eighty":27.480359,"marketCap":263370699},{"date":"2023-02-17","current":6.205129,"twenty":10.994403,"median":18.443365,"eighty":27.316192,"marketCap":270450556},{"date":"2023-02-24","current":6.086008,"twenty":10.759767,"median":18.389857,"eighty":27.170333,"marketCap":265258661},{"date":"2023-03-03","current":6.252492,"twenty":10.641211,"median":18.255167,"eighty":27.009457,"marketCap":278010791},{"date":"2023-03-10","current":5.859721,"twenty":10.573922,"median":18.148023,"eighty":26.892612,"marketCap":260546616},{"date":"2023-03-17","current":5.636796,"twenty":10.432937,"median":18.031128,"eighty":26.751419,"marketCap":250634516},{"date":"2023-03-24","current":5.700489,"twenty":10.247092,"median":17.928477,"eighty":26.628197,"marketCap":253466545},{"date":"2023-03-31","current":7.108426,"twenty":10.113427,"median":17.831749,"eighty":26.468719,"marketCap":316069039},{"date":"2023-04-06","current":6.653313,"twenty":10.00998,"median":17.632759,"eighty":26.419903,"marketCap":295832911},{"date":"2023-04-14","current":6.858926,"twenty":9.836952,"median":17.561936,"eighty":26.112417,"marketCap":304975270},{"date":"2023-04-21","current":6.816521,"twenty":9.711987,"median":17.502377,"eighty":25.910169,"marketCap":303089797},{"date":"2023-04-28","current":6.869527,"twenty":9.62973,"median":17.365555,"eighty":25.794435,"marketCap":305446638},{"date":"2023-05-05","current":6.858926,"twenty":9.572974,"median":17.303915,"eighty":25.46521,"marketCap":304975270},{"date":"2023-05-12","current":8.474448,"twenty":9.456403,"median":17.202748,"eighty":25.376987,"marketCap":283292330},{"date":"2023-05-19","current":8.776157,"twenty":9.420061,"median":17.10924,"eighty":25.081054,"marketCap":300153349},{"date":"2023-05-26","current":8.565306,"twenty":9.37234,"median":17.017876,"eighty":24.850016,"marketCap":292942036},{"date":"2023-06-02","current":8.517635,"twenty":9.313544,"median":16.966704,"eighty":24.747286,"marketCap":291311622},{"date":"2023-06-09","current":8.980254,"twenty":9.15486,"median":16.894906,"eighty":24.74071,"marketCap":307133659},{"date":"2023-06-16","current":9.03468,"twenty":9.075499,"median":16.789299,"eighty":24.559787,"marketCap":308995075},{"date":"2023-06-23","current":9.089105,"twenty":9.03468,"median":16.745635,"eighty":24.505085,"marketCap":310856492},{"date":"2023-06-30","current":9.102712,"twenty":9.03468,"median":16.657606,"eighty":24.465688,"marketCap":311321846},{"date":"2023-07-07","current":9.116318,"twenty":9.03468,"median":16.630705,"eighty":24.394251,"marketCap":311787200},{"date":"2023-07-14","current":9.742215,"twenty":9.03468,"median":16.537132,"eighty":24.244396,"marketCap":333193485},{"date":"2023-07-20","current":10.204834,"twenty":9.03468,"median":16.483666,"eighty":24.140685,"marketCap":349015522},{"date":"2023-07-28","current":10.068769,"twenty":9.03468,"median":16.423469,"eighty":23.987436,"marketCap":344361982},{"date":"2023-08-04","current":10.02795,"twenty":9.03468,"median":16.389969,"eighty":23.876018,"marketCap":342965920},{"date":"2023-08-11","current":9.878279,"twenty":9.03468,"median":16.335542,"eighty":23.697069,"marketCap":337847025},{"date":"2023-08-18","current":8.953041,"twenty":9.006135,"median":16.277832,"eighty":23.50588,"marketCap":306202951},{"date":"2023-08-25","current":9.143531,"twenty":9.006135,"median":16.200191,"eighty":23.241745,"marketCap":312717908},{"date":"2023-09-01","current":9.18435,"twenty":9.006135,"median":16.141576,"eighty":23.184355,"marketCap":314113970},{"date":"2023-09-08","current":8.912222,"twenty":8.994786,"median":16.052456,"eighty":23.033218,"marketCap":304806889},{"date":"2023-09-15","current":13.630913,"twenty":8.99386,"median":15.977947,"eighty":22.89776,"marketCap":280728649},{"date":"2023-09-22","current":12.687752,"twenty":8.99386,"median":15.911539,"eighty":22.772108,"marketCap":261304262},{"date":"2023-09-29","current":13.069508,"twenty":8.99386,"median":15.726724,"eighty":22.572681,"marketCap":269166514},{"date":"2023-10-06","current":13.002139,"twenty":8.99386,"median":15.667659,"eighty":22.428098,"marketCap":267779058},{"date":"2023-10-13","current":13.046639,"twenty":8.99386,"median":15.610024,"eighty":22.356139,"marketCap":268695522},{"date":"2023-10-20","current":13.138678,"twenty":8.99386,"median":15.562051,"eighty":22.213417,"marketCap":270591081},{"date":"2023-10-27","current":13.207708,"twenty":8.991882,"median":15.526302,"eighty":22.0368,"marketCap":272012750},{"date":"2023-11-03","current":13.460818,"twenty":8.991882,"median":15.460478,"eighty":21.755278,"marketCap":277225538},{"date":"2023-11-10","current":18.399131,"twenty":8.991882,"median":15.356343,"eighty":21.618698,"marketCap":272012750},{"date":"2023-11-17","current":19.232541,"twenty":8.991882,"median":15.356343,"eighty":21.55121,"marketCap":284333886},{"date":"2023-11-24","current":19.527968,"twenty":8.991882,"median":15.356343,"eighty":21.452,"marketCap":288701483},{"date":"2023-12-01","current":18.658679,"twenty":8.991882,"median":15.356343,"eighty":21.247672,"marketCap":275849906},{"date":"2023-12-08","current":19.86169,"twenty":8.99386,"median":15.379237,"eighty":21.225955,"marketCap":293635228},{"date":"2023-12-15","current":20.115514,"twenty":8.99386,"median":15.379237,"eighty":21.225955,"marketCap":297387755},{"date":"2023-12-22","current":21.384631,"twenty":8.99386,"median":15.379237,"eighty":21.247672,"marketCap":316150389},{"date":"2023-12-29","current":21.511543,"twenty":8.991882,"median":15.356343,"eighty":21.390966,"marketCap":318026653},{"date":"2024-01-05","current":20.591433,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":304423743},{"date":"2024-01-12","current":19.956874,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":295042425},{"date":"2024-01-19","current":19.893418,"twenty":8.987925,"median":15.331866,"eighty":21.403635,"marketCap":294104294},{"date":"2024-01-26","current":21.067352,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":311459731},{"date":"2024-02-02","current":19.925146,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":294573360},{"date":"2024-02-09","current":26.643181,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":291289899},{"date":"2024-02-16","current":25.345906,"twenty":8.989904,"median":15.344105,"eighty":21.535179,"marketCap":277106786},{"date":"2024-02-23","current":24.548601,"twenty":8.989904,"median":15.344105,"eighty":21.598427,"marketCap":268389850},{"date":"2024-03-01","current":24.338783,"twenty":8.991882,"median":15.356343,"eighty":21.767059,"marketCap":266095920},{"date":"2024-03-08","current":23.247735,"twenty":8.991882,"median":15.356343,"eighty":22.037025,"marketCap":254167482},{"date":"2024-03-15","current":22.45043,"twenty":8.991882,"median":15.356343,"eighty":22.243656,"marketCap":245450547},{"date":"2024-03-22","current":23.205771,"twenty":8.991882,"median":15.356343,"eighty":22.420101,"marketCap":253708696},{"date":"2024-03-28","current":22.282576,"twenty":8.991882,"median":15.356343,"eighty":22.420101,"marketCap":243615403},{"date":"2024-04-05","current":21.904905,"twenty":8.989904,"median":15.344105,"eighty":22.428098,"marketCap":239486328},{"date":"2024-04-12","current":21.946869,"twenty":8.989904,"median":15.344105,"eighty":22.428098,"marketCap":239945114},{"date":"2024-04-19","current":20.687966,"twenty":8.989904,"median":15.344105,"eighty":22.362764,"marketCap":226181532},{"date":"2024-04-26","current":21.149564,"twenty":8.991882,"median":15.356343,"eighty":22.282576,"marketCap":231228179},{"date":"2024-05-03","current":21.611161,"twenty":8.991882,"median":15.356343,"eighty":22.240686,"marketCap":236274826},{"date":"2024-05-10","current":39.367973,"twenty":8.991882,"median":15.356343,"eighty":22.201144,"marketCap":238058130},{"date":"2024-05-17","current":40.356449,"twenty":8.991882,"median":15.356343,"eighty":22.243656,"marketCap":244035450},{"date":"2024-05-24","current":39.140436,"twenty":8.991882,"median":15.356343,"eighty":22.343651,"marketCap":236682216},{"date":"2024-05-31","current":39.900445,"twenty":8.991882,"median":15.356343,"eighty":22.45005,"marketCap":241277988},{"date":"2024-06-07","current":40.128447,"twenty":8.991882,"median":15.356343,"eighty":22.744174,"marketCap":242656719},{"date":"2024-06-14","current":40.584452,"twenty":8.989904,"median":15.344105,"eighty":22.930203,"marketCap":245414182},{"date":"2024-06-21","current":40.584452,"twenty":8.987925,"median":15.331866,"eighty":23.130691,"marketCap":245414182},{"date":"2024-06-28","current":42.332471,"twenty":8.983226,"median":15.309247,"eighty":23.172414,"marketCap":255984455},{"date":"2024-07-05","current":41.800466,"twenty":8.983226,"median":15.309247,"eighty":23.205771,"marketCap":252767416},{"date":"2024-07-12","current":43.700487,"twenty":8.983226,"median":15.309247,"eighty":23.341603,"marketCap":264256844},{"date":"2024-07-15","current":44.840499,"twenty":8.983226,"median":15.309247,"eighty":23.38615,"marketCap":271150500},{"date":"2024-08-02","current":45.75251,"twenty":8.958484,"median":15.252304,"eighty":23.495142,"marketCap":276665426},{"date":"2024-08-09","current":45.904511,"twenty":8.958484,"median":15.296561,"eighty":23.712185,"marketCap":277584580},{"date":"2024-08-16","current":45.75251,"twenty":8.958484,"median":15.40213,"eighty":23.88797,"marketCap":276665426},{"date":"2024-08-23","current":45.676509,"twenty":8.958484,"median":15.526302,"eighty":23.993497,"marketCap":276205849},{"date":"2024-08-30","current":47.880533,"twenty":8.958484,"median":15.63835,"eighty":24.041945,"marketCap":289533585},{"date":"2024-09-06","current":47.120525,"twenty":8.958484,"median":15.686042,"eighty":24.173859,"marketCap":284937814},{"date":"2024-09-13","current":38.080534,"twenty":8.958484,"median":15.789299,"eighty":24.292954,"marketCap":292648902},{"date":"2024-09-20","current":40.813302,"twenty":8.958484,"median":15.911539,"eighty":24.385096,"marketCap":313650227},{"date":"2024-09-27","current":37.545862,"twenty":8.958484,"median":16.043845,"eighty":24.465485,"marketCap":288539947},{"date":"2024-10-04","current":36.001253,"twenty":8.958484,"median":16.151577,"eighty":24.505085,"marketCap":276669633},{"date":"2024-10-11","current":39.011308,"twenty":8.958484,"median":16.211957,"eighty":24.558272,"marketCap":299801900},{"date":"2024-10-18","current":41.205694,"twenty":8.958484,"median":16.277969,"eighty":24.71335,"marketCap":316665757},{"date":"2024-10-25","current":40.961873,"twenty":8.958484,"median":16.277969,"eighty":24.74071,"marketCap":314791995},{"date":"2024-10-31","current":41.388559,"twenty":8.958484,"median":16.277969,"eighty":24.913372,"marketCap":318071079},{"date":"2024-11-08","current":45.28969,"twenty":8.953041,"median":16.275153,"eighty":25.500775,"marketCap":348051269},{"date":"2024-11-15","current":36.90769,"twenty":8.953041,"median":16.302527,"eighty":26.018318,"marketCap":311463994},{"date":"2024-11-22","current":40.0775,"twenty":8.953041,"median":16.406121,"eighty":26.253565,"marketCap":338214019},{"date":"2024-11-29","current":41.520734,"twenty":8.953041,"median":16.438381,"eighty":26.638464,"marketCap":350393471},{"date":"2024-12-06","current":39.462419,"twenty":8.953041,"median":16.525396,"eighty":26.779657,"marketCap":333023358},{"date":"2024-12-13","current":38.973216,"twenty":8.953041,"median":16.552717,"eighty":26.92085,"marketCap":328894969},{"date":"2024-12-20","current":33.972469,"twenty":8.953041,"median":16.71009,"eighty":27.109108,"marketCap":286693662},{"date":"2024-12-27","current":36.63591,"twenty":8.953041,"median":16.829719,"eighty":27.297366,"marketCap":309170445},{"date":"2025-01-03","current":35.874927,"twenty":8.953041,"median":17.036374,"eighty":27.391495,"marketCap":302748507},{"date":"2025-01-10","current":35.983639,"twenty":8.947598,"median":17.350835,"eighty":27.617459,"marketCap":303665927},{"date":"2025-01-17","current":37.016402,"twenty":8.947598,"median":17.572807,"eighty":27.905476,"marketCap":312381414},{"date":"2025-01-24","current":38.049165,"twenty":8.947598,"median":17.794779,"eighty":28.19159,"marketCap":321096902},{"date":"2025-01-31","current":38.810148,"twenty":8.947598,"median":17.972871,"eighty":28.287133,"marketCap":327518840},{"date":"2025-02-07","current":38.266589,"twenty":8.947598,"median":18.161068,"eighty":28.428325,"marketCap":322931741},{"date":"2025-02-14","current":23.772824,"twenty":8.947598,"median":18.180881,"eighty":28.462209,"marketCap":330941476},{"date":"2025-02-21","current":23.739806,"twenty":8.947598,"median":18.389857,"eighty":28.462209,"marketCap":330481835},{"date":"2025-02-28","current":22.386075,"twenty":8.947598,"median":18.449564,"eighty":28.462209,"marketCap":311636557},{"date":"2025-03-07","current":22.452111,"twenty":8.942156,"median":18.509271,"eighty":28.462209,"marketCap":312555839},{"date":"2025-03-14","current":20.834238,"twenty":8.942156,"median":18.576746,"eighty":28.462209,"marketCap":290033433},{"date":"2025-03-21","current":20.735185,"twenty":8.942156,"median":18.678612,"eighty":28.462209,"marketCap":288654510},{"date":"2025-03-28","current":20.867256,"twenty":8.942156,"median":18.705248,"eighty":28.462209,"marketCap":290493074},{"date":"2025-04-04","current":18.85317,"twenty":8.942156,"median":18.795336,"eighty":28.462209,"marketCap":262454976},{"date":"2025-04-11","current":19.051277,"twenty":8.947598,"median":18.837662,"eighty":28.462209,"marketCap":265212822},{"date":"2025-04-17","current":18.985241,"twenty":8.947598,"median":18.866809,"eighty":28.462209,"marketCap":264293540}],"updateTime":1745152560684}}}