US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rallybio Corp.

0.4500

-0.1070-19.21%

Post-market: 0.48000.0300+6.67%19:27 EDT

Volume:183.95K

Turnover:88.32K

Market Cap:18.73M

PE:-0.34

High:0.6325

Open:0.5723

Low:0.4301

Close:0.5570

Loading ...

Overview Company News Filings

Rallybio Price Target Maintained With a $5.00/Share by HC Wainwright & Co.

Rallybio’s Promising Financial Stability and Strategic Clinical Advancements Drive Buy Rating

Calendar of U.S. Earnings Expected in the Week Ahead

Rallybio Corporation Reports 2024 Financial Results and Progress

Rallybio Corp -Entered Amendment No. 1 to Sales Agreement Dated August 8, 2022

THOMSON REUTERS

Rallybio Corp - Reduces Stock Sale Amount to $9.55 Million

THOMSON REUTERS

Promising Developments and Financial Stability Support Buy Rating for Rallybio

Rallybio Q4 EPS $(0.25) Beats $(0.29) Estimate, Sales $38.00K Miss $75.00K Estimate

BRIEF-Rallybio Q4 Net Income USD -11.044 Million

Rallybio Q4 Basic EPS USD -0.25

THOMSON REUTERS

Rallybio Q4 Operating Expenses USD 11.646 Million

THOMSON REUTERS

Press Release: Rallybio Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Updates

Is Rallybio (NASDAQ:RLYB) In A Good Position To Deliver On Growth Plans?

Simply Wall St.

Rallybio Price Target Maintained With a $5.00/Share by HC Wainwright & Co.

BRIEF-Rallybio Announces Initiation Of Dosing In RLYB212 Phase 2 Clinical Trial

Rallybio announces initiation of dosing in RLYB212 Phase 2 trial

Rallybio Corp - Pk and Safety Data Expected in 2Q and 3Q 2025

THOMSON REUTERS

Rallybio Announces Initiation of Dosing in Rlyb212 Phase 2 Clinical Trial

THOMSON REUTERS

Rallybio Price Target Maintained With a $5.00/Share by HC Wainwright & Co.

Rallybio’s Promising Pipeline and Clinical Milestones Earns Buy Rating from Analyst Jonathan Wolleben

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RLYB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLYB\",,,,,undefined,":{"symbol":"RLYB","market":"US","secType":"STK","nameCN":"Rallybio Corp.","latestPrice":0.45,"timestamp":1743796800000,"preClose":0.557,"halted":0,"volume":183946,"hourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.45,"latestTime":"19:27 EDT","volume":1461,"amount":690.872,"timestamp":1743809231690},"delay":0,"floatShares":19732125,"shares":41612039,"eps":-1.326793,"marketStatus":"Market Closed","change":-0.107,"latestTime":"04-04 16:00:00 EDT","open":0.5723,"high":0.6325,"low":0.4301,"amount":88317.67291395999,"amplitude":0.363375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.326793,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":0.557,"postHourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.45,"latestTime":"19:27 EDT","volume":1461,"amount":690.872,"timestamp":1743809231690},"volumeRatio":3.569410473813523},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLYB\",,,,,undefined,":{"symbol":"RLYB","floatShares":19732125,"roa":"-38.91%","roe":"-68.85%","lyrEps":-1.326793,"volumeRatio":3.569410473813523,"shares":41612039,"dividePrice":0,"high":0.6325,"amplitude":0.363375,"preClose":0.557,"low":0.4301,"week52Low":0.4301,"pbRate":"0.30","psRate":"29.44","week52High":3.46,"institutionHeld":0,"latestPrice":0.45,"eps":-1.326793,"divideRate":0,"volume":183946,"delay":0,"ttmEps":-1.326793,"open":0.5723,"prevYearClose":0.96,"prevWeekClose":0.6401,"prevMonthClose":0.6545,"prevQuarterClose":0.6545,"fiveDayClose":0.6401,"twentyDayClose":0.744,"sixtyDayClose":1.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLYB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520544898","title":"Rallybio Price Target Maintained With a $5.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544898?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:27","pubTimestamp":1742210820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RLYB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 07:27 ET (11:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLYB"],"gpt_icon":0},{"id":"2519807991","title":"Rallybio’s Promising Financial Stability and Strategic Clinical Advancements Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807991?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:35","pubTimestamp":1741959326,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Ritu Baral has maintained their bullish stance on RLYB stock, giving a Buy rating yesterday. Ritu Baral has given her Buy rating d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/rallybios-promising-financial-stability-and-strategic-clinical-advancements-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/rallybios-promising-financial-stability-and-strategic-clinical-advancements-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLYB"],"gpt_icon":0},{"id":"2519876572","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876572?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:00","pubTimestamp":1741946400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQDA","AUTL","DTI","HTHT","SPRY","ERAS","CAPR","HYPR","GANX","MBRX","MGNX","TYRA","NRXP","LVTX","IFRX","LXEO","KOPN","PL","CAL","TME","STNE","LPRO","CNTX","LAR","FDX","ACN","FDS","ANRO","GOGO","MRC","DRI","AEVA","JILL","NKTX","OSS","AMPX","RANI","IDN","HROW","INKT","LE","PRSO","DTIL","INSE","GIS","RLYB","ABSI"],"gpt_icon":1},{"id":"2519781741","title":"Rallybio Corporation Reports 2024 Financial Results and Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2519781741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519781741?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:09","pubTimestamp":1741925374,"startTime":"0","endTime":"0","summary":"Rallybio Corporation ( ($RLYB) ) has released its Q4 earnings. Here is a breakdown of the information Rallybio Corporation presented to its investo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rallybio-corporation-reports-2024-financial-results-and-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rallybio-corporation-reports-2024-financial-results-and-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU2065732104.USD","BK4097","RLYB","BK4539","PRGS"],"gpt_icon":0},{"id":"2519981862","title":"Rallybio Corp -Entered Amendment No. 1 to Sales Agreement Dated August 8, 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2519981862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519981862?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:10","pubTimestamp":1741900206,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4539","RLYB"],"gpt_icon":0},{"id":"2519486298","title":"Rallybio Corp - Reduces Stock Sale Amount to $9.55 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486298?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:10","pubTimestamp":1741900206,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0UC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4539","RLYB"],"gpt_icon":0},{"id":"2519857936","title":"Promising Developments and Financial Stability Support Buy Rating for Rallybio","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857936","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857936?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:55","pubTimestamp":1741884922,"startTime":"0","endTime":"0","summary":"Rallybio (RLYB – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Jonathan Wolleben from JMP ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-developments-and-financial-stability-support-buy-rating-for-rallybio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-developments-and-financial-stability-support-buy-rating-for-rallybio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLYB"],"gpt_icon":0},{"id":"2519835660","title":"Rallybio Q4 EPS $(0.25) Beats $(0.29) Estimate, Sales $38.00K Miss $75.00K Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835660","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835660?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:04","pubTimestamp":1741867468,"startTime":"0","endTime":"0","summary":"Rallybio (NASDAQ:RLYB) reported quarterly losses of $(0.25) per share which beat the analyst consensus estimate of $(0.29) by 13.79 percent. This is a 50 percent increase over losses of $(0.50) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44299773/rallybio-q4-eps-0-25-beats-0-29-estimate-sales-38-00k-miss-75-00k-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rallybio Q4 EPS $(0.25) Beats $(0.29) Estimate, Sales $38.00K Miss $75.00K Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLYB"],"gpt_icon":0},{"id":"2519835806","title":"BRIEF-Rallybio Q4 Net Income USD -11.044 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835806","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835806?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867246,"startTime":"0","endTime":"0","summary":"BRIEF-Rallybio Q4 Net Income USD -11.044 Million\n\n\nMar 13 (Reuters) - Rallybio Q4 operating expenses USD 11.646 million.\n\nQ4 basic EPS USD -0.25\nQ4 income from operations USD -11.608 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXF4AE1E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","RLYB"],"gpt_icon":0},{"id":"2519833272","title":"Rallybio Q4 Basic EPS USD -0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833272?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXF4AE1E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4139","RLYB"],"gpt_icon":0},{"id":"2519833240","title":"Rallybio Q4 Operating Expenses USD 11.646 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833240?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXF4AE1E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RLYB","BK4539","BK4139"],"gpt_icon":0},{"id":"2519944835","title":"Press Release: Rallybio Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519944835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519944835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"-- Key Data Readouts from Sentinel Participant in RLYB212 Phase 2 Clinical Trial Expected in 2Q 2025 and 3Q 2025 --. -- Initiation of RLYB116 Confirmatory PK/PD Study Expected in 2Q 2025, with Data Anticipated in 2H 2025 --. -- $65.5 Million in Cash, Cash Equivalents, and Marketable Securities as of December 31, 2024 Provides Runway into 2H 2026 --. Rallybio Corporation , a clinical-stage biotechnology company translating scientific advances into transformative therapies for patients with devastating rare diseases, today reported financial results for the fourth quarter and full year ended December 31, 2024, and provided an update on recent company developments.-- In February 2025, Rallybio announced that the sentinel participant was. dosed in the Phase 2 trial investigating RLYB212 in pregnant women at. higher risk for HPA-1a alloimmunization and fetal and neonatal alloimmune. second trimester are expected in the second quarter of 2025, with PK and. safety data at the time of delivery","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","HPP","LU2463526074.USD","BK4218","BK4181","BK4539","PK","ASH","TSAT","RLYB","BK4194","BK4089","BK4223","BK4139"],"gpt_icon":0},{"id":"2516651998","title":"Is Rallybio (NASDAQ:RLYB) In A Good Position To Deliver On Growth Plans?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651998","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651998?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:38","pubTimestamp":1741023488,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com?So should Rallybio  shareholders be worried about its cash burn?For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. First, we'll determine its cash runway by comparing its cash burn with its cash reserves.On this analysis of Rallybio's cash burn, we think its cash burn reduction was reassuring, while its cash burn relative to its market cap h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rallybio-nasdaq-rlyb-good-position-173808851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","SQQQ","NDAQ","QID","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","RLYB","IE00B64PRP62.GBP","USAW.SI","NQmain","MNQmain","BK4112","QLD",".IXIC","USJW.SI","NVIW.SI","IE00BKPKM429.USD","TSYW.SI","LU2210150020.SGD","BK4588","BK4139","BK4585","PSQ","BK4539","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2510769693","title":"Rallybio Price Target Maintained With a $5.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510769693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510769693?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:47","pubTimestamp":1739364420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RLYB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 07:47 ET (12:47 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLYB"],"gpt_icon":0},{"id":"2510386922","title":"BRIEF-Rallybio Announces Initiation Of Dosing In RLYB212 Phase 2 Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386922?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:19","pubTimestamp":1739279944,"startTime":"0","endTime":"0","summary":"BRIEF-Rallybio Announces Initiation Of Dosing In RLYB212 Phase 2 Clinical TrialFeb 11 (Reuters) - Rallybio RLYB.O:RALLYBIO ANNOUNCES INITIATION OF DOSING IN RLYB212 PHASE 2 CLINICAL TRIALRALLYBIO CORP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA3W3B2Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","RLYB","BK4139"],"gpt_icon":0},{"id":"2510038501","title":"Rallybio announces initiation of dosing in RLYB212 Phase 2 trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2510038501","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510038501?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:07","pubTimestamp":1739279220,"startTime":"0","endTime":"0","summary":"Rallybio (RLYB) announced that the first participant has been dosed in the Phase 2 trial investigating RLYB212 in pregnant women at higher risk for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rallybio-announces-initiation-of-dosing-in-rlyb212-phase-2-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rallybio-announces-initiation-of-dosing-in-rlyb212-phase-2-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLYB","BK4139","BK4539"],"gpt_icon":0},{"id":"2510385939","title":"Rallybio Corp - Pk and Safety Data Expected in 2Q and 3Q 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385939?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA3W3B2Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","RLYB","BK4139"],"gpt_icon":0},{"id":"2510385679","title":"Rallybio Announces Initiation of Dosing in Rlyb212 Phase 2 Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385679?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA3W3B2Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4539","RLYB"],"gpt_icon":0},{"id":"2503478303","title":"Rallybio Price Target Maintained With a $5.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503478303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503478303?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:18","pubTimestamp":1736770680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RLYB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 07:18 ET (12:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLYB"],"gpt_icon":0},{"id":"2502811846","title":"Rallybio’s Promising Pipeline and Clinical Milestones Earns Buy Rating from Analyst Jonathan Wolleben","url":"https://stock-news.laohu8.com/highlight/detail?id=2502811846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502811846?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:45","pubTimestamp":1736549116,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Jonathan Wolleben reiterated a Buy rating on Rallybio (RLYB – Research Report) today and set a price target of $7.00. Jonath...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rallybios-promising-pipeline-and-clinical-milestones-earns-buy-rating-from-analyst-jonathan-wolleben?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rallybios-promising-pipeline-and-clinical-milestones-earns-buy-rating-from-analyst-jonathan-wolleben?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLYB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLYB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-09","symbol":"RLYB","fiscalQuarterEnding":"2021/06","expectedEps":-4.31,"name":null,"time":"","type":"earning","dateTimestamp":1631160000000,"reportTimeType":"","actualEps":-2.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLYB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1715745600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLYB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLYB","date":"2025-04-04","current":-0.401175,"percent":1,"low":-20.977129,"twenty":-7.003416,"median":-3.185442,"eighty":-0.744277,"high":-0.401175,"avg":-4.140613,"sd":3.731705,"marketCap":23177905},"quantilePoints":[{"date":"2021-07-30","current":-14.79868,"twenty":-8.728378,"median":-3.374487,"eighty":-2.067465,"marketCap":530399490},{"date":"2021-08-06","current":-16.844456,"twenty":-17.308821,"median":-16.136253,"eighty":-3.635892,"marketCap":603722136},{"date":"2021-08-13","current":-15.329441,"twenty":-16.984303,"median":-15.885245,"eighty":-10.751812,"marketCap":549422487},{"date":"2021-08-20","current":-11.376059,"twenty":-16.839077,"median":-15.329441,"eighty":-11.49977,"marketCap":407729319},{"date":"2021-08-27","current":-11.653961,"twenty":-16.588068,"median":-13.585829,"eighty":-11.528457,"marketCap":417689610},{"date":"2021-09-03","current":-12.640065,"twenty":-16.251,"median":-12.640065,"eighty":-11.5428,"marketCap":453032577},{"date":"2021-09-10","current":-8.705446,"twenty":-15.935447,"median":-11.78843,"eighty":-11.485427,"marketCap":366281658},{"date":"2021-09-17","current":-9.7669,"twenty":-15.530248,"median":-11.752571,"eighty":-9.757736,"marketCap":410942316},{"date":"2021-09-24","current":-10.614536,"twenty":-15.356335,"median":-11.653961,"eighty":-9.395773,"marketCap":446606583},{"date":"2021-10-01","current":-14.951986,"twenty":-15.178459,"median":-11.712231,"eighty":-9.540864,"marketCap":629104812},{"date":"2021-10-08","current":-13.53926,"twenty":-14.92755,"median":-11.7705,"eighty":-9.757736,"marketCap":569664368},{"date":"2021-10-15","current":-11.851625,"twenty":-14.854009,"median":-11.820028,"eighty":-10.008209,"marketCap":498657134},{"date":"2021-10-22","current":-12.393807,"twenty":-14.792802,"median":-12.042534,"eighty":-10.437372,"marketCap":521469413},{"date":"2021-10-29","current":-13.630896,"twenty":-14.768713,"median":-12.206716,"eighty":-10.568718,"marketCap":573519964},{"date":"2021-11-05","current":-14.783986,"twenty":-14.768713,"median":-12.393807,"eighty":-10.626754,"marketCap":622036219},{"date":"2021-11-12","current":-10.682453,"twenty":-14.651113,"median":-12.551464,"eighty":-10.66003,"marketCap":481949550},{"date":"2021-11-19","current":-9.649816,"twenty":-14.509077,"median":-12.355625,"eighty":-10.313981,"marketCap":435361093},{"date":"2021-11-26","current":-9.36495,"twenty":-14.501441,"median":-12.195261,"eighty":-9.754682,"marketCap":422509105},{"date":"2021-12-03","current":-8.460503,"twenty":-14.470896,"median":-11.973807,"eighty":-9.497413,"marketCap":381704043},{"date":"2021-12-10","current":-7.805312,"twenty":-14.412552,"median":-11.78843,"eighty":-9.392863,"marketCap":352144471},{"date":"2021-12-17","current":-7.328163,"twenty":-14.171847,"median":-11.752571,"eighty":-9.046514,"marketCap":330617391},{"date":"2021-12-23","current":-8.154272,"twenty":-14.142532,"median":-11.67189,"eighty":-8.688395,"marketCap":367888156},{"date":"2021-12-31","current":-6.79404,"twenty":-14.137151,"median":-11.546386,"eighty":-8.460503,"marketCap":306519913},{"date":"2022-01-07","current":-7.057541,"twenty":-13.982169,"median":-11.488116,"eighty":-8.197002,"marketCap":318408002},{"date":"2022-01-14","current":-6.316891,"twenty":-13.93993,"median":-11.057444,"eighty":-7.66288,"marketCap":284992833},{"date":"2022-01-21","current":-6.551905,"twenty":-13.900412,"median":-10.645081,"eighty":-7.483415,"marketCap":295595724},{"date":"2022-01-28","current":-8.560206,"twenty":-13.866096,"median":-10.454172,"eighty":-7.265492,"marketCap":386202239},{"date":"2022-02-04","current":-10.376223,"twenty":-13.676714,"median":-10.27652,"eighty":-7.318193,"marketCap":468133662},{"date":"2022-02-11","current":-9.920438,"twenty":-13.618678,"median":-10.137648,"eighty":-7.379438,"marketCap":447570482},{"date":"2022-02-18","current":-9.194031,"twenty":-13.554533,"median":-9.920438,"eighty":-7.483415,"marketCap":414797912},{"date":"2022-02-25","current":-8.246854,"twenty":-13.470533,"median":-9.899073,"eighty":-7.548934,"marketCap":372065052},{"date":"2022-03-04","current":-7.043297,"twenty":-13.308923,"median":-9.754134,"eighty":-7.460625,"marketCap":317765403},{"date":"2022-03-11","current":-7.093149,"twenty":-13.072611,"median":-9.699667,"eighty":-7.199973,"marketCap":320014501},{"date":"2022-03-18","current":-5.658955,"twenty":-12.939042,"median":-9.525188,"eighty":-7.113089,"marketCap":266044431},{"date":"2022-03-25","current":-4.756802,"twenty":-12.874897,"median":-9.400355,"eighty":-7.043297,"marketCap":223631551},{"date":"2022-04-01","current":-5.248885,"twenty":-12.803115,"median":-9.378834,"eighty":-6.966384,"marketCap":246765849},{"date":"2022-04-08","current":-5.563272,"twenty":-12.766461,"median":-9.194031,"eighty":-6.876651,"marketCap":261546095},{"date":"2022-04-14","current":-6.171541,"twenty":-12.740924,"median":-9.165545,"eighty":-6.694337,"marketCap":290142659},{"date":"2022-04-22","current":-6.909666,"twenty":-12.683095,"median":-9.063555,"eighty":-6.671809,"marketCap":324844106},{"date":"2022-04-29","current":-6.807148,"twenty":-12.569184,"median":-8.809463,"eighty":-6.652689,"marketCap":320024461},{"date":"2022-05-06","current":-7.408583,"twenty":-12.43524,"median":-8.674152,"eighty":-6.633855,"marketCap":348299714},{"date":"2022-05-13","current":-7.307338,"twenty":-12.378534,"median":-8.581571,"eighty":-6.633855,"marketCap":352476740},{"date":"2022-05-20","current":-7.333982,"twenty":-12.300643,"median":-8.464063,"eighty":-6.633855,"marketCap":353761979},{"date":"2022-05-27","current":-8.659562,"twenty":-12.209006,"median":-8.493031,"eighty":-6.652689,"marketCap":417702610},{"date":"2022-06-03","current":-6.168272,"twenty":-12.189152,"median":-8.560206,"eighty":-6.651322,"marketCap":297532782},{"date":"2022-06-10","current":-4.749436,"twenty":-12.14028,"median":-8.464063,"eighty":-6.604891,"marketCap":229093816},{"date":"2022-06-17","current":-4.796065,"twenty":-12.015043,"median":-8.432016,"eighty":-6.435838,"marketCap":231342984},{"date":"2022-06-24","current":-5.328961,"twenty":-11.90508,"median":-8.3608,"eighty":-6.316891,"marketCap":257047760},{"date":"2022-07-01","current":-5.022546,"twenty":-11.851625,"median":-8.221928,"eighty":-6.168272,"marketCap":242267513},{"date":"2022-07-08","current":-5.941791,"twenty":-11.801069,"median":-8.093739,"eighty":-5.939897,"marketCap":286608252},{"date":"2022-07-15","current":-6.108321,"twenty":-11.774086,"median":-7.826677,"eighty":-5.86809,"marketCap":294640994},{"date":"2022-07-22","current":-6.32148,"twenty":-11.7705,"median":-7.756161,"eighty":-5.899528,"marketCap":304922905},{"date":"2022-07-29","current":-6.214901,"twenty":-11.741814,"median":-7.66288,"eighty":-5.923774,"marketCap":299781950},{"date":"2022-08-05","current":-7.493851,"twenty":-11.698784,"median":-7.541812,"eighty":-5.931551,"marketCap":361473412},{"date":"2022-08-12","current":-6.92084,"twenty":-11.661133,"median":-7.493851,"eighty":-5.939897,"marketCap":378514606},{"date":"2022-08-19","current":-7.179344,"twenty":-11.596587,"median":-7.451217,"eighty":-5.991189,"marketCap":392652673},{"date":"2022-08-26","current":-6.46846,"twenty":-11.553558,"median":-7.355596,"eighty":-6.037071,"marketCap":353772989},{"date":"2022-09-02","current":-6.756338,"twenty":-11.539214,"median":-7.31775,"eighty":-6.058842,"marketCap":369517655},{"date":"2022-09-09","current":-7.296845,"twenty":-11.515906,"median":-7.302091,"eighty":-6.065888,"marketCap":399079067},{"date":"2022-09-16","current":-8.154607,"twenty":-11.485427,"median":-7.333982,"eighty":-6.070353,"marketCap":445991743},{"date":"2022-09-23","current":-7.990104,"twenty":-11.415503,"median":-7.373926,"eighty":-6.093667,"marketCap":436994792},{"date":"2022-09-30","current":-8.501236,"twenty":-11.18489,"median":-7.493851,"eighty":-6.137576,"marketCap":464949605},{"date":"2022-10-07","current":-6.46846,"twenty":-10.849542,"median":-7.40042,"eighty":-6.163795,"marketCap":353772989},{"date":"2022-10-14","current":-5.111317,"twenty":-10.693848,"median":-7.337971,"eighty":-6.070353,"marketCap":279548139},{"date":"2022-10-21","current":-4.629561,"twenty":-10.66003,"median":-7.31775,"eighty":-5.97884,"marketCap":253199923},{"date":"2022-10-28","current":-5.663574,"twenty":-10.626754,"median":-7.278311,"eighty":-5.894061,"marketCap":309752190},{"date":"2022-11-04","current":-5.064316,"twenty":-10.568718,"median":-7.241138,"eighty":-5.661726,"marketCap":276977581},{"date":"2022-11-11","current":-3.293093,"twenty":-10.441003,"median":-7.203548,"eighty":-5.624408,"marketCap":207023598},{"date":"2022-11-18","current":-3.310766,"twenty":-10.372592,"median":-7.178608,"eighty":-5.549603,"marketCap":208134637},{"date":"2022-11-25","current":-3.44626,"twenty":-10.332711,"median":-7.151435,"eighty":-5.474685,"marketCap":216652603},{"date":"2022-12-02","current":-3.478912,"twenty":-10.230942,"median":-7.121635,"eighty":-5.380918,"marketCap":218705298},{"date":"2022-12-09","current":-2.967308,"twenty":-10.142633,"median":-7.09671,"eighty":-5.323318,"marketCap":186542754},{"date":"2022-12-16","current":-3.521044,"twenty":-10.064295,"median":-7.057541,"eighty":-5.272456,"marketCap":221353978},{"date":"2022-12-23","current":-3.460856,"twenty":-9.963168,"median":-7.043297,"eighty":-5.198268,"marketCap":217570150},{"date":"2022-12-30","current":-3.954404,"twenty":-9.919014,"median":-7.007689,"eighty":-5.131346,"marketCap":248597545},{"date":"2023-01-06","current":-3.689573,"twenty":-9.913316,"median":-6.977327,"eighty":-5.075835,"marketCap":231948699},{"date":"2023-01-13","current":-3.713649,"twenty":-9.899073,"median":-6.957507,"eighty":-5.022546,"marketCap":233462230},{"date":"2023-01-20","current":-4.18914,"twenty":-9.793335,"median":-6.92223,"eighty":-4.93391,"marketCap":263354477},{"date":"2023-01-27","current":-4.237291,"twenty":-9.758692,"median":-6.909666,"eighty":-4.865459,"marketCap":266381540},{"date":"2023-02-03","current":-3.882177,"twenty":-9.75263,"median":-6.889162,"eighty":-4.811295,"marketCap":244056951},{"date":"2023-02-10","current":-4.128951,"twenty":-9.721454,"median":-6.863377,"eighty":-4.767737,"marketCap":259570648},{"date":"2023-02-17","current":-4.24331,"twenty":-9.702516,"median":-6.820964,"eighty":-4.700608,"marketCap":266759923},{"date":"2023-02-24","current":-4.646575,"twenty":-9.669756,"median":-6.79404,"eighty":-4.674042,"marketCap":292111575},{"date":"2023-03-03","current":-4.772971,"twenty":-9.602813,"median":-6.726963,"eighty":-4.686296,"marketCap":300057615},{"date":"2023-03-10","current":-3.010403,"twenty":-9.515929,"median":-6.694337,"eighty":-4.656335,"marketCap":200655376},{"date":"2023-03-17","current":-2.621964,"twenty":-9.44044,"median":-6.658995,"eighty":-4.618893,"marketCap":174764360},{"date":"2023-03-24","current":-2.599114,"twenty":-9.406134,"median":-6.649955,"eighty":-4.52379,"marketCap":173241359},{"date":"2023-03-31","current":-3.261746,"twenty":-9.396204,"median":-6.619308,"eighty":-4.240902,"marketCap":217408387},{"date":"2023-04-06","current":-2.907581,"twenty":-9.39315,"median":-6.598374,"eighty":-4.203585,"marketCap":193801872},{"date":"2023-04-14","current":-2.480398,"twenty":-9.381611,"median":-6.551905,"eighty":-4.167004,"marketCap":165328417},{"date":"2023-04-21","current":-2.514376,"twenty":-9.336464,"median":-6.515058,"eighty":-4.137378,"marketCap":167593190},{"date":"2023-04-28","current":-3.063687,"twenty":-9.253853,"median":-6.48021,"eighty":-4.098857,"marketCap":204207017},{"date":"2023-05-05","current":-3.120317,"twenty":-9.191183,"median":-6.458252,"eighty":-3.992925,"marketCap":207981639},{"date":"2023-05-12","current":-2.781859,"twenty":-9.178364,"median":-6.409472,"eighty":-3.894215,"marketCap":193266856},{"date":"2023-05-19","current":-3.227391,"twenty":-9.162696,"median":-6.364777,"eighty":-3.718464,"marketCap":224219752},{"date":"2023-05-26","current":-3.346924,"twenty":-9.138483,"median":-6.32148,"eighty":-3.699846,"marketCap":232524187},{"date":"2023-06-02","current":-4.123888,"twenty":-9.105366,"median":-6.303957,"eighty":-3.69059,"marketCap":286503016},{"date":"2023-06-09","current":-4.254288,"twenty":-9.085879,"median":-6.250069,"eighty":-3.697251,"marketCap":295562400},{"date":"2023-06-16","current":-4.004355,"twenty":-9.051095,"median":-6.214901,"eighty":-3.708834,"marketCap":278198581},{"date":"2023-06-23","current":-4.286888,"twenty":-9.018537,"median":-6.181579,"eighty":-3.713649,"marketCap":297827246},{"date":"2023-06-30","current":-3.037225,"twenty":-8.999407,"median":-6.168272,"eighty":-3.693639,"marketCap":211008150},{"date":"2023-07-07","current":-3.194791,"twenty":-8.885511,"median":-6.108321,"eighty":-3.645033,"marketCap":221954906},{"date":"2023-07-14","current":-3.200224,"twenty":-8.810785,"median":-6.07002,"eighty":-3.548731,"marketCap":222332380},{"date":"2023-07-21","current":-3.224674,"twenty":-8.762004,"median":-6.045454,"eighty":-3.516182,"marketCap":224031014},{"date":"2023-07-28","current":-3.238257,"twenty":-8.715413,"median":-5.937057,"eighty":-3.480529,"marketCap":224974700},{"date":"2023-08-04","current":-3.151324,"twenty":-8.695215,"median":-5.904996,"eighty":-3.443904,"marketCap":218935111},{"date":"2023-08-11","current":-3.001727,"twenty":-8.671303,"median":-5.831884,"eighty":-3.403845,"marketCap":211684793},{"date":"2023-08-18","current":-2.932044,"twenty":-8.659701,"median":-5.658955,"eighty":-3.353507,"marketCap":206770682},{"date":"2023-08-25","current":-3.001727,"twenty":-8.659562,"median":-5.632046,"eighty":-3.303697,"marketCap":211684793},{"date":"2023-09-01","current":-2.851641,"twenty":-8.659562,"median":-5.616573,"eighty":-3.261002,"marketCap":201100553},{"date":"2023-09-08","current":-2.84092,"twenty":-8.65348,"median":-5.563272,"eighty":-3.251297,"marketCap":200344536},{"date":"2023-09-15","current":-2.709595,"twenty":-8.619242,"median":-5.485131,"eighty":-3.229564,"marketCap":191083327},{"date":"2023-09-22","current":-2.562188,"twenty":-8.573025,"median":-5.467589,"eighty":-3.225252,"marketCap":180688091},{"date":"2023-09-29","current":-1.951123,"twenty":-8.557768,"median":-5.38225,"eighty":-3.216524,"marketCap":137595115},{"date":"2023-10-06","current":-2.010085,"twenty":-8.551762,"median":-5.328961,"eighty":-3.207705,"marketCap":141753210},{"date":"2023-10-13","current":-1.918961,"twenty":-8.529437,"median":-5.319882,"eighty":-3.202398,"marketCap":135327064},{"date":"2023-10-20","current":-1.814437,"twenty":-8.498886,"median":-5.276223,"eighty":-3.193835,"marketCap":127955897},{"date":"2023-10-27","current":-2.010085,"twenty":-8.496536,"median":-5.269944,"eighty":-3.187141,"marketCap":141753210},{"date":"2023-11-03","current":-2.203053,"twenty":-8.493497,"median":-5.232654,"eighty":-3.129918,"marketCap":155361518},{"date":"2023-11-10","current":-1.629417,"twenty":-8.472705,"median":-5.181818,"eighty":-3.081778,"marketCap":114914602},{"date":"2023-11-17","current":-1.063743,"twenty":-8.461927,"median":-5.116891,"eighty":-3.056891,"marketCap":75020504},{"date":"2023-11-24","current":-1.307574,"twenty":-8.44405,"median":-5.089157,"eighty":-3.04118,"marketCap":92216640},{"date":"2023-12-01","current":-1.023552,"twenty":-8.432442,"median":-5.029207,"eighty":-3.010403,"marketCap":72185976},{"date":"2023-12-08","current":-1.468341,"twenty":-8.412802,"median":-5.010421,"eighty":-3.001727,"marketCap":103554751},{"date":"2023-12-15","current":-1.747004,"twenty":-8.376477,"median":-4.948168,"eighty":-2.978142,"marketCap":123207478},{"date":"2023-12-22","current":-1.398675,"twenty":-8.306424,"median":-4.921642,"eighty":-2.958985,"marketCap":98641570},{"date":"2023-12-29","current":-1.339727,"twenty":-8.26551,"median":-4.902644,"eighty":-2.938715,"marketCap":94484262},{"date":"2024-01-05","current":-1.152165,"twenty":-8.251518,"median":-4.864415,"eighty":-2.929466,"marketCap":81256465},{"date":"2024-01-12","current":-1.02891,"twenty":-8.229457,"median":-4.862677,"eighty":-2.909999,"marketCap":72563913},{"date":"2024-01-19","current":-0.819913,"twenty":-8.208244,"median":-4.815103,"eighty":-2.897739,"marketCap":57824368},{"date":"2024-01-26","current":-0.750247,"twenty":-8.18919,"median":-4.790102,"eighty":-2.866627,"marketCap":52911187},{"date":"2024-02-02","current":-0.728812,"twenty":-8.166357,"median":-4.772971,"eighty":-2.852152,"marketCap":51399438},{"date":"2024-02-09","current":-0.916373,"twenty":-8.154406,"median":-4.753119,"eighty":-2.84092,"marketCap":64627235},{"date":"2024-02-16","current":-0.996757,"twenty":-8.150947,"median":-4.72263,"eighty":-2.826077,"marketCap":70296291},{"date":"2024-02-23","current":-0.98068,"twenty":-8.102521,"median":-4.706764,"eighty":-2.810609,"marketCap":69162480},{"date":"2024-03-01","current":-1.245946,"twenty":-8.02181,"median":-4.700403,"eighty":-2.76064,"marketCap":87870364},{"date":"2024-03-08","current":-0.996757,"twenty":-7.998872,"median":-4.68151,"eighty":-2.689357,"marketCap":70296291},{"date":"2024-03-15","current":-0.808837,"twenty":-7.985404,"median":-4.640556,"eighty":-2.630215,"marketCap":60310092},{"date":"2024-03-22","current":-0.831656,"twenty":-7.961904,"median":-4.629561,"eighty":-2.582249,"marketCap":62011630},{"date":"2024-03-28","current":-0.806301,"twenty":-7.933704,"median":-4.60289,"eighty":-2.560182,"marketCap":60121032},{"date":"2024-04-05","current":-0.80123,"twenty":-7.909029,"median":-4.578487,"eighty":-2.513618,"marketCap":59742912},{"date":"2024-04-12","current":-1.65651,"twenty":-7.858718,"median":-4.502122,"eighty":-2.482663,"marketCap":123516032},{"date":"2024-04-19","current":-0.928313,"twenty":-7.825253,"median":-4.346654,"eighty":-2.284529,"marketCap":69218716},{"date":"2024-04-26","current":-0.917195,"twenty":-7.816707,"median":-4.314054,"eighty":-2.164459,"marketCap":68389749},{"date":"2024-05-03","current":-1.017253,"twenty":-7.80232,"median":-4.286888,"eighty":-2.025849,"marketCap":75850449},{"date":"2024-05-10","current":-1.032472,"twenty":-7.773684,"median":-4.254288,"eighty":-1.992932,"marketCap":78751832},{"date":"2024-05-17","current":-1.01076,"twenty":-7.702457,"median":-4.234281,"eighty":-1.93397,"marketCap":77095692},{"date":"2024-05-24","current":-0.874905,"twenty":-7.679972,"median":-4.199955,"eighty":-1.887336,"marketCap":66733368},{"date":"2024-05-31","current":-0.864036,"twenty":-7.66288,"median":-4.183121,"eighty":-1.827837,"marketCap":65904382},{"date":"2024-06-07","current":-0.809695,"twenty":-7.608224,"median":-4.167489,"eighty":-1.747004,"marketCap":61759452},{"date":"2024-06-14","current":-0.902076,"twenty":-7.584724,"median":-4.153027,"eighty":-1.629355,"marketCap":68805833},{"date":"2024-06-21","current":-0.782524,"twenty":-7.577992,"median":-4.13798,"eighty":-1.578734,"marketCap":59686987},{"date":"2024-06-28","current":-0.80426,"twenty":-7.57742,"median":-4.13196,"eighty":-1.554084,"marketCap":61344959},{"date":"2024-07-05","current":-0.695577,"twenty":-7.57742,"median":-4.120401,"eighty":-1.512284,"marketCap":53055100},{"date":"2024-07-12","current":-0.777089,"twenty":-7.559763,"median":-4.098857,"eighty":-1.414752,"marketCap":59272494},{"date":"2024-07-15","current":-0.749918,"twenty":-7.555349,"median":-4.098857,"eighty":-1.414752,"marketCap":57200029},{"date":"2024-08-02","current":-0.717313,"twenty":-7.54552,"median":-4.098857,"eighty":-1.410465,"marketCap":54713072},{"date":"2024-08-09","current":-0.667623,"twenty":-7.506204,"median":-4.065753,"eighty":-1.348301,"marketCap":49324663},{"date":"2024-08-16","current":-0.623316,"twenty":-7.503733,"median":-3.982622,"eighty":-1.307574,"marketCap":46051220},{"date":"2024-08-23","current":-0.617701,"twenty":-7.476797,"median":-3.933678,"eighty":-1.267917,"marketCap":45636344},{"date":"2024-08-30","current":-0.66824,"twenty":-7.405318,"median":-3.912272,"eighty":-1.224851,"marketCap":49370227},{"date":"2024-09-06","current":-0.623316,"twenty":-7.392257,"median":-3.882177,"eighty":-1.189678,"marketCap":46051220},{"date":"2024-09-13","current":-0.617701,"twenty":-7.355596,"median":-3.779857,"eighty":-1.125371,"marketCap":45636344},{"date":"2024-09-20","current":-0.617701,"twenty":-7.337971,"median":-3.713649,"eighty":-1.067282,"marketCap":45636344},{"date":"2024-09-27","current":-0.623316,"twenty":-7.333982,"median":-3.692115,"eighty":-1.061064,"marketCap":46051220},{"date":"2024-10-04","current":-0.617701,"twenty":-7.328163,"median":-3.647441,"eighty":-1.045047,"marketCap":45636344},{"date":"2024-10-11","current":-0.623316,"twenty":-7.307338,"median":-3.621563,"eighty":-1.02837,"marketCap":46051220},{"date":"2024-10-18","current":-0.612085,"twenty":-7.296845,"median":-3.54512,"eighty":-1.017253,"marketCap":45221468},{"date":"2024-10-25","current":-0.557559,"twenty":-7.278311,"median":-3.518998,"eighty":-1.002116,"marketCap":41193024},{"date":"2024-10-31","current":-0.572777,"twenty":-7.264229,"median":-3.515026,"eighty":-0.996757,"marketCap":42317337},{"date":"2024-11-08","current":-0.613273,"twenty":-7.253254,"median":-3.481607,"eighty":-0.989898,"marketCap":41072710},{"date":"2024-11-15","current":-0.625662,"twenty":-7.234987,"median":-3.455507,"eighty":-0.978342,"marketCap":41902461},{"date":"2024-11-22","current":-0.612405,"twenty":-7.217551,"median":-3.440369,"eighty":-0.964604,"marketCap":41014627},{"date":"2024-11-29","current":-0.724777,"twenty":-7.207816,"median":-3.414119,"eighty":-0.947112,"marketCap":48540475},{"date":"2024-12-06","current":-0.656635,"twenty":-7.189026,"median":-3.390935,"eighty":-0.928873,"marketCap":43976841},{"date":"2024-12-13","current":-0.693803,"twenty":-7.178902,"median":-3.357895,"eighty":-0.91423,"marketCap":46466096},{"date":"2024-12-20","current":-0.604724,"twenty":-7.178608,"median":-3.335752,"eighty":-0.905909,"marketCap":40500181},{"date":"2024-12-27","current":-0.56991,"twenty":-7.17681,"median":-3.301929,"eighty":-0.901009,"marketCap":38168579},{"date":"2025-01-03","current":-0.588618,"twenty":-7.165043,"median":-3.269019,"eighty":-0.891308,"marketCap":39421504},{"date":"2025-01-10","current":-0.617051,"twenty":-7.128757,"median":-3.260816,"eighty":-0.874905,"marketCap":41325784},{"date":"2025-01-17","current":-0.551264,"twenty":-7.126468,"median":-3.254557,"eighty":-0.864036,"marketCap":36919802},{"date":"2025-01-24","current":-0.56706,"twenty":-7.122602,"median":-3.238257,"eighty":-0.854185,"marketCap":37977736},{"date":"2025-01-31","current":-0.542963,"twenty":-7.120986,"median":-3.230107,"eighty":-0.84687,"marketCap":36363869},{"date":"2025-02-07","current":-0.522211,"twenty":-7.104381,"median":-3.227391,"eighty":-0.836838,"marketCap":34974034},{"date":"2025-02-14","current":-0.486282,"twenty":-7.094573,"median":-3.222387,"eighty":-0.828288,"marketCap":32567755},{"date":"2025-02-21","current":-0.477052,"twenty":-7.073783,"median":-3.218312,"eighty":-0.820874,"marketCap":31949589},{"date":"2025-02-28","current":-0.458406,"twenty":-7.058874,"median":-3.216136,"eighty":-0.809352,"marketCap":30700813},{"date":"2025-03-07","current":-0.444654,"twenty":-7.048995,"median":-3.208217,"eighty":-0.803048,"marketCap":29779789},{"date":"2025-03-14","current":-0.471066,"twenty":-7.043297,"median":-3.205658,"eighty":-0.782475,"marketCap":27215856},{"date":"2025-03-21","current":-0.50417,"twenty":-7.043297,"median":-3.200224,"eighty":-0.760737,"marketCap":29128427},{"date":"2025-03-28","current":-0.507771,"twenty":-7.034751,"median":-3.194791,"eighty":-0.74813,"marketCap":29336487},{"date":"2025-04-04","current":-0.401175,"twenty":-7.003416,"median":-3.185442,"eighty":-0.744277,"marketCap":23177905}],"updateTime":1743892126163}}}