US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rumbleon Inc.

2.40

-0.3800-13.67%

Post-market: 2.400.00000.00%17:15 EDT

Volume:149.66K

Turnover:363.95K

Market Cap:90.69M

PE:-1.08

High:2.58

Open:2.58

Low:2.40

Close:2.78

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 1.01, 2.03, 5.02, and 9.01

Major Issues Report

Current report, items 5.02 and 8.01

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 3.01

Major Issues Report

Current report, items 3.01, 8.01, and 9.01

Major Issues Report

Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMBL/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBL\",,,,,undefined,":{"symbol":"RMBL","market":"US","secType":"STK","nameCN":"Rumbleon Inc.","latestPrice":2.4,"timestamp":1743710400000,"preClose":2.78,"halted":0,"volume":149663,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"17:15 EDT","volume":15,"amount":37.14,"timestamp":1743714910292},"delay":0,"floatShares":12084878,"shares":37787799,"eps":-2.221606,"marketStatus":"Not Yet Opened","change":-0.38,"latestTime":"04-03 16:00:00 EDT","open":2.58,"high":2.58,"low":2.395,"amount":363950.6779619,"amplitude":0.066547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.221606,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1508385600000,"exchange":"NASDAQ","adjPreClose":2.78,"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.78,"latestTime":"09:29 EDT","volume":6,"amount":15.999998999999999,"timestamp":1743686999919},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"17:15 EDT","volume":15,"amount":37.14,"timestamp":1743714910292},"volumeRatio":1.138879,"impliedVol":1.5054,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBL\",,,,,undefined,":{"symbol":"RMBL","floatShares":12084878,"roa":"1.83%","roe":"-110.47%","lyrEps":-2.221606,"volumeRatio":1.138879,"shares":37787799,"dividePrice":0,"high":2.58,"amplitude":0.066547,"preClose":2.78,"low":2.395,"week52Low":2.395,"pbRate":"2.47","psRate":"0.08","week52High":7.06,"institutionHeld":0,"latestPrice":2.4,"eps":-2.221606,"divideRate":0,"volume":149663,"delay":0,"ttmEps":-2.221606,"open":2.58,"prevYearClose":5.43,"prevWeekClose":2.81,"prevMonthClose":2.82,"prevQuarterClose":2.82,"fiveDayClose":3.01,"twentyDayClose":3.95,"sixtyDayClose":5.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RMBL\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10107396","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420007044-RMBL","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420007044/0001654954-20-007044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420007044/rmbl_ex991.htm","primary":true,"translateUrl":null,"linkName":"rmbl_ex991.htm","type":"EX-99.1","id":"NTFILE4wuaSSmDtAiy6CdR","market":"us","size":273570},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420007044/rmbl_8k.htm","primary":false,"translateUrl":null,"linkName":"rmbl_8k.htm","type":"8-K","id":"NTFILEBNofmcKuyd1K6WZq","market":"us","size":30570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10103010","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420006812-RMBL","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"RMBL","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006812/0001654954-20-006812-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006812/rmbl_s1.htm","primary":true,"translateUrl":null,"linkName":"rmbl_s1.htm","type":"S-1","id":"NTFILEB31e4RNdF7sSAbp3","market":"us","size":3149734},{"description":"OPINION ON LEGALITY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006812/rmbl_ex51.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex51.htm","type":"EX-5.1","id":"NTFILEDEvyPB8UBispmyWV","market":"us","size":12772},{"description":"OPINION ON LEGALITY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006812/rmbl_ex52.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex52.htm","type":"EX-5.2","id":"NTFILE4yCYF6fWYpnmTCxx","market":"us","size":19818},{"description":"CONSENTS OF EXPERTS AND COUNSEL","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006812/rmbl_ex231.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex231.htm","type":"EX-23.1","id":"NTFILE1yy79KNjBB4gf3mr","market":"us","size":4038},{"description":"CONSENTS OF EXPERTS AND COUNSEL","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006812/rmbl_ex232.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex232.htm","type":"EX-23.2","id":"NTFILE4JwUUDAregk1kmpH","market":"us","size":3442},{"description":"IMAGE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006812/akerman.jpg","primary":false,"translateUrl":null,"linkName":"akerman.jpg","type":"GRAPHIC","id":"NTFILECtvqVrR6eLTXfpZa","market":"us","size":2390},{"description":"IMAGE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006812/rmbl.jpg","primary":false,"translateUrl":null,"linkName":"rmbl.jpg","type":"GRAPHIC","id":"NTFILEDuFy9dPDmyv16yvr","market":"us","size":3617},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006812/rmbl-20191231.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20191231.xml","type":"EX-101.INS","id":"NTFILEADKVdFZWvBNpqvUr","market":"us","size":906754},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006812/rmbl-20191231.xsd","primary":false,"translateUrl":null,"linkName":"rmbl-20191231.xsd","type":"EX-101.SCH","id":"NTFILE5nVfdMtEV87GJCLE","market":"us","size":46238},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006812/rmbl-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE4NLAAc6ngpKYWwLA","market":"us","size":79335},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006812/rmbl-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3AoXz67FuyxB3kir","market":"us","size":162730},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006812/rmbl-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEuDrwB755bWesVHNj","market":"us","size":349862},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006812/rmbl-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE5LyuemYZNrFm9tq8","market":"us","size":312631}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9782274","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420006263-RMBL","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RMBL","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006263/0001654954-20-006263-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED ANNUAL STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006263/rmbl_10ka.htm","primary":true,"translateUrl":null,"linkName":"rmbl_10ka.htm","type":"10-K/A","id":"NTFILE5eXanLy6iAzZunvt","market":"us","size":85483},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006263/rmbl_ex311.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex311.htm","type":"EX-31.1","id":"NTFILEBSK8RNhiUvDQxN6U","market":"us","size":12297},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006263/rmbl_ex312.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex312.htm","type":"EX-31.2","id":"NTFILEFd36kex8g9UxXpdV","market":"us","size":12183},{"description":"CERTIFICATE PURSUANT TO SECTION 18 U.S.C. PURSUANT TO SECTION 906 OF THE SARBANE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006263/rmbl_e321.htm","primary":false,"translateUrl":null,"linkName":"rmbl_e321.htm","type":"EX-32.1","id":"NTFILEBQ5XonMtwxn5qRZs","market":"us","size":7672},{"description":"CERTIFICATE PURSUANT TO SECTION 18 U.S.C. PURSUANT TO SECTION 906 OF THE SARBANE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006263/rmbl_ex322.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex322.htm","type":"EX-32.2","id":"NTFILEBy5wRtVRqKKYTXDW","market":"us","size":7653}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9771935","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420006126-RMBL","pdf_url":null,"pub_time":1590681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RMBL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006126/0001654954-20-006126-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006126/rmbl_10k.htm","primary":true,"translateUrl":null,"linkName":"rmbl_10k.htm","type":"10-K","id":"NTFILE6xt9svG7N5FK7Vv9","market":"us","size":2510361},{"description":"DESCRIPTION OF REGISTRANTS SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006126/rmbl_ex411.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex411.htm","type":"EX-4.11","id":"NTFILE23vi15i8xtUBzQHz","market":"us","size":13042},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006126/rmbl_ex21.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex21.htm","type":"EX-21.1","id":"NTFILEGvt3VtWXmeb5Mdak","market":"us","size":9558},{"description":"CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006126/rmbl_ex231.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex231.htm","type":"EX-23.1","id":"NTFILE39ywCoEMXQbQbP1B","market":"us","size":4087},{"description":"CONSENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006126/rmbl_ex232.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex232.htm","type":"EX-23.2","id":"NTFILE9nKnPrBKCkKzb5Bj","market":"us","size":3850},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006126/rmbl_ex311.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex311.htm","type":"EX-31.1","id":"NTFILEH9qYPuiX76N7kQfA","market":"us","size":12114},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006126/rmbl_ex312.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex312.htm","type":"EX-31.2","id":"NTFILE8xnjw7o1hgJD7ZUz","market":"us","size":12101},{"description":"CERTIFICATE PURSUANT TO SECTION 18 U.S.C. PURSUANT TO SECTION 906 OF THE SARBANE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006126/rmbl_ex321.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex321.htm","type":"EX-32.1","id":"NTFILEBLMuNYU5jp13TDxD","market":"us","size":7765},{"description":"CERTIFICATE PURSUANT TO SECTION 18 U.S.C. PURSUANT TO SECTION 906 OF THE SARBANE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006126/rmbl_ex322.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex322.htm","type":"EX-32.2","id":"NTFILECcx9GHbvbbxDDgQN","market":"us","size":8102},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006126/rmbl-20191231.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20191231.xml","type":"EX-101.INS","id":"NTFILE6qmCRYyCRWxHF3P9","market":"us","size":909287},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006126/rmbl-20191231.xsd","primary":false,"translateUrl":null,"linkName":"rmbl-20191231.xsd","type":"EX-101.SCH","id":"NTFILEFsdkgNtsSXrhzLT1","market":"us","size":46155},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006126/rmbl-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEHUkxfM9UrH6U4UGa","market":"us","size":79252},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006126/rmbl-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEE6KB4WFYJEh4DGYu","market":"us","size":172976},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006126/rmbl-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE3zzC9YHiBokjQzLK","market":"us","size":353609},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420006126/rmbl-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEvJLpXZZZUMrsr3Mh","market":"us","size":317797}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-05-29 00:00","pubTimestamp":1590681600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9771934","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420005775-RMBL","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005775/0001654954-20-005775-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CERTIFICATE OF CHANGE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005775/rmbl_ex31.htm","primary":true,"translateUrl":null,"linkName":"rmbl_ex31.htm","type":"EX-3.1","id":"NTFILEEiSG3hRJWcHv3YwG","market":"us","size":1663},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005775/rmbl_8k.htm","primary":false,"translateUrl":null,"linkName":"rmbl_8k.htm","type":"8-K","id":"NTFILE13QpFjv2wSwXiLrh","market":"us","size":28008},{"description":"PRESS RELEASE, DATED MAY 19, 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005775/rmbl_ex991.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex991.htm","type":"EX-99.1","id":"NTFILE2r1ftv5Se4VdiQnh","market":"us","size":10114},{"description":"IMAGE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005775/rmbl_ex31000.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex31000.jpg","type":"GRAPHIC","id":"NTFILEGnErbsAjyd2zrdoe","market":"us","size":130638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9771936","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420005494-RMBL","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005494/0001654954-20-005494-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005494/rmbl_8k.htm","primary":true,"translateUrl":null,"linkName":"rmbl_8k.htm","type":"8-K","id":"NTFILEB54g1iEZY2D7jXWy","market":"us","size":30252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691414","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420005067-RMBL","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 5.02, and 9.01","symbol":"RMBL","title":"Current report, items 1.01, 2.03, 5.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/0001654954-20-005067-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COVID-19 STIMULUS CUSTOMER AGREEMENT, DATED MAY 1, 2020, BY AND BETWEEN WOOD & H","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex101.htm","primary":true,"translateUrl":null,"linkName":"rmbl_ex101.htm","type":"EX-10.1","id":"NTFILE6Tj8RSF1kAy7UmNt","market":"us","size":10339},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_8k.htm","primary":false,"translateUrl":null,"linkName":"rmbl_8k.htm","type":"8-K","id":"NTFILEGqd8FzYZnfaYxLpM","market":"us","size":43832},{"description":"COVID-19 STIMULUS CUSTOMER AGREEMENT, DATED MAY 1, 2020, BY AND BETWEEN WOOD & H","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex102.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex102.htm","type":"EX-10.2","id":"NTFILEDEvE1x6zzBHmPhrG","market":"us","size":10445},{"description":"COVID-19 STIMULUS CUSTOMER AGREEMENT, DATED MAY 1, 2020, BY AND BETWEEN WOOD & H","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex103.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex103.htm","type":"EX-10.3","id":"NTFILE5Bbmbq9FfoSSBLg2","market":"us","size":10550},{"description":"PAYCHECK PROTECTION PROGRAM NOTE, DATED MAY 1, 2020, EXECUTED BY RUMBLEON, INC.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex104.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex104.htm","type":"EX-10.4","id":"NTFILE7yoUpoxXZ5khXqBq","market":"us","size":54469},{"description":"PAYCHECK PROTECTION PROGRAM NOTE, DATED MAY 1, 2020, EXECUTED BY WHOLESALE, INC.","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex105.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex105.htm","type":"EX-10.5","id":"NTFILEG2j3b88CwzUBhkW9","market":"us","size":55279},{"description":"PAYCHECK PROTECTION PROGRAM NOTE, DATED MAY 1, 2020, EXECUTED BY WHOLESALE EXPRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex106.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex106.htm","type":"EX-10.6","id":"NTFILE9iCPQkD1fVeZBH9E","market":"us","size":55838},{"description":"PRESS RELEASE, DATED MAY 7, 2020","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex991.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex991.htm","type":"EX-99.1","id":"NTFILEGbcw1UMJLHNZGPiQ","market":"us","size":8063},{"description":"PRESS RELEASE, DATED MAY 6, 2020","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex992.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex992.htm","type":"EX-99.2","id":"NTFILED96cprp5BYx7SSTJ","market":"us","size":9485},{"description":"IMAGE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex104000.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex104000.jpg","type":"GRAPHIC","id":"NTFILEDSNcYZzW1PKH3Wx9","market":"us","size":2204},{"description":"IMAGE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex104001.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex104001.jpg","type":"GRAPHIC","id":"NTFILECXfT2XCHRkPV7Ks3","market":"us","size":5188},{"description":"IMAGE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex104002.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex104002.jpg","type":"GRAPHIC","id":"NTFILEB1bxHjxxcnmQbpgh","market":"us","size":2455},{"description":"IMAGE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex105000.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex105000.jpg","type":"GRAPHIC","id":"NTFILE5ubgu4bFg5aafUBU","market":"us","size":2205},{"description":"IMAGE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex105001.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex105001.jpg","type":"GRAPHIC","id":"NTFILEC2zpg5eVMDibEJZy","market":"us","size":5290},{"description":"IMAGE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex105002.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex105002.jpg","type":"GRAPHIC","id":"NTFILEzELcqAR9SBSAZZ7c","market":"us","size":2489},{"description":"IMAGE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex106000.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex106000.jpg","type":"GRAPHIC","id":"NTFILE5Bnt6P6B83T4kYG9","market":"us","size":2205},{"description":"IMAGE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex106001.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex106001.jpg","type":"GRAPHIC","id":"NTFILEG6Cu8GVnXxpHQRNL","market":"us","size":5336},{"description":"IMAGE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex106002.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex106002.jpg","type":"GRAPHIC","id":"NTFILE44SntLLpxKAJehhL","market":"us","size":2489},{"description":"IMAGE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420005067/rmbl_ex992000.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992000.jpg","type":"GRAPHIC","id":"NTFILEGcv6hyacTbXcxwY3","market":"us","size":631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 1.01, 2.03, 5.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9455116","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420004098-RMBL","pdf_url":null,"pub_time":1586880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 8.01","symbol":"RMBL","title":"Current report, items 5.02 and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420004098/0001654954-20-004098-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420004098/rmbl_8k.htm","primary":true,"translateUrl":null,"linkName":"rmbl_8k.htm","type":"8-K","id":"NTFILE4bTtzuBVnw1NDBvG","market":"us","size":29609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-15 00:00","pubTimestamp":1586880000,"title_zh":"Current report, items 5.02 and 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9386101","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420003426-RMBL","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"RMBL","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420003426/0001654954-20-003426-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420003426/rmbl_ex991.htm","primary":true,"translateUrl":null,"linkName":"rmbl_ex991.htm","type":"EX-99.1","id":"NTFILEGJHemLEoKiV8snwR","market":"us","size":131419},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420003426/rmbl_8k.htm","primary":false,"translateUrl":null,"linkName":"rmbl_8k.htm","type":"8-K","id":"NTFILEGe2C9AhX8CoSwhwq","market":"us","size":38871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189574","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420002646-RMBL","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420002646/0001654954-20-002646-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420002646/rmbl_ex991.htm","primary":true,"translateUrl":null,"linkName":"rmbl_ex991.htm","type":"EX-99.1","id":"NTFILEAXNe4DVYbbz5ckNB","market":"us","size":13067},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420002646/rmbl_8k.htm","primary":false,"translateUrl":null,"linkName":"rmbl_8k.htm","type":"8-K","id":"NTFILEEDw2LJHkJCHfyifk","market":"us","size":33562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9159042","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420002218-RMBL","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"RMBL","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420002218/0001654954-20-002218-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420002218/rmbl_ex991.htm","primary":true,"translateUrl":null,"linkName":"rmbl_ex991.htm","type":"EX-99.1","id":"NTFILE7Q7i8rRgmkpnfzJp","market":"us","size":8818},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420002218/rmbl_8k.htm","primary":false,"translateUrl":null,"linkName":"rmbl_8k.htm","type":"8-K","id":"NTFILE2KSiiPVPdnjKLjgs","market":"us","size":29395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098898","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420001615-RMBL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RMBL","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420001615/0001654954-20-001615-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420001615/rmbl_sc13da.htm","primary":true,"translateUrl":null,"linkName":"rmbl_sc13da.htm","type":"SC 13D/A","id":"NTFILECcfTuqnWBDvf3dSZ","market":"us","size":60116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098897","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420001616-RMBL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RMBL","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420001616/0001654954-20-001616-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420001616/rmbl_sc13da.htm","primary":true,"translateUrl":null,"linkName":"rmbl_sc13da.htm","type":"SC 13D/A","id":"NTFILEMXKanR3SjwTBbxCL","market":"us","size":87158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089571","market":"us","labels":[],"media":"sec.gov","original_id":"AN104211320000004-RMBL","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RMBL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000104211320000004/0001042113-20-000004-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1042113/000104211320000004/rmbl_13gv4.htm","primary":true,"translateUrl":null,"linkName":"rmbl_13gv4.htm","type":"SC 13G/A","id":"NTFILEBHHD6hJcBDsVAWko","market":"us","size":59083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088843","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520034936-RMBL","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RMBL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000119312520034936/0001193125-20-034936-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119312520034936/d882425dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d882425dsc13ga.htm","type":"SC 13G/A","id":"NTFILEEdckRB2fz6n8LEy9","market":"us","size":41600}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083843","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520033213-RMBL","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RMBL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000119312520033213/0001193125-20-033213-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026710/000119312520033213/d882974dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d882974dsc13g.htm","type":"SC 13G","id":"NTFILEH2NQR6cKwQhaSqea","market":"us","size":50205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083738","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019181-RMBL","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RMBL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000110465920019181/0001104659-20-019181-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472322/000110465920019181/tm207751-8_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm207751-8_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDAwY4MbxhCiZf4Jg","market":"us","size":50750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014342","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000610-RMBL","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 3.01","symbol":"RMBL","title":"Current report, item 3.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000610/0001654954-20-000610-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 3.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000610/rmbl_8k.htm","primary":true,"translateUrl":null,"linkName":"rmbl_8k.htm","type":"8-K","id":"NTFILE7Vu1KfNWNUUxY8co","market":"us","size":22516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Current report, item 3.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9005294","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000572-RMBL","pdf_url":null,"pub_time":1579190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 3.01, 8.01, and 9.01","symbol":"RMBL","title":"Current report, items 3.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000572/0001654954-20-000572-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 3.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000572/rmbl_8k.htm","primary":true,"translateUrl":null,"linkName":"rmbl_8k.htm","type":"8-K","id":"NTFILE9F8pggcoUxLQRL86","market":"us","size":26792},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000572/rmbl_ex991.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex991.htm","type":"EX-99.1","id":"NTFILE9xCMDHpLZTuf3VZZ","market":"us","size":10911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-17 00:00","pubTimestamp":1579190400,"title_zh":"Current report, items 3.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000807","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000549-RMBL","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","symbol":"RMBL","title":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/0001654954-20-000549-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/rmbl_8k.htm","primary":true,"translateUrl":null,"linkName":"rmbl_8k.htm","type":"8-K","id":"NTFILE56EWM6Xg5cW5r5m3","market":"us","size":55511},{"description":"UNDERWRITING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/rmbl_ex11.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex11.htm","type":"EX-1.1","id":"NTFILEFHPuQ1E5yCh3eFoZ","market":"us","size":266352},{"description":"INDENTURE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/rmbl_ex41.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex41.htm","type":"EX-4.1","id":"NTFILE3XzV8VpzGdd1aavC","market":"us","size":934174},{"description":"REGISTRATION RIGHTS AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/rmbl_ex43.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex43.htm","type":"EX-4.3","id":"NTFILEE6D4mB1Pt5C249Px","market":"us","size":176117},{"description":"OPINION ON LEGALITY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/rmbl_ex51.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex51.htm","type":"EX-5.1","id":"NTFILEB9gQuPba8p197Z5b","market":"us","size":15953},{"description":"EXCHANGE AND SUBSCRIPTION AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/rmbl_ex101.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex101.htm","type":"EX-10.1","id":"NTFILE3uFb7QDZFQSnsHCD","market":"us","size":203908},{"description":"JOINDER AND AMENDMENT TO NOTE EXCHANGE AND SUBSCRIPTION AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/rmbl_ex102.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex102.htm","type":"EX-10.2","id":"NTFILEHpbRYQ2J5GptiFLQ","market":"us","size":61464},{"description":"FORM OF INVESTOR EXCHANGE AGREEMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/rmbl_ex103.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex103.htm","type":"EX-10.3","id":"NTFILECVN1qDLKnpZKFNTg","market":"us","size":40289},{"description":"FORM OF NEW INVESTOR NOTE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/rmbl_ex104.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex104.htm","type":"EX-10.4","id":"NTFILEDTKHCrAs7euRANH7","market":"us","size":55266},{"description":"SECURITY AGREEMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/rmbl_ex105.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex105.htm","type":"EX-10.5","id":"NTFILEDtWK5TKhKUHH8uT8","market":"us","size":80673},{"description":"PRESS RELEASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/rmbl_ex991.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex991.htm","type":"EX-99.1","id":"NTFILEHjUfEmXLGVfMCp7m","market":"us","size":16259},{"description":"IMAGE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/equ1.jpg","primary":false,"translateUrl":null,"linkName":"equ1.jpg","type":"GRAPHIC","id":"NTFILE8wTY35pNkCYZi8Q5","market":"us","size":3952},{"description":"IMAGE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/equ2.jpg","primary":false,"translateUrl":null,"linkName":"equ2.jpg","type":"GRAPHIC","id":"NTFILE5VogFT5u4Bagj7zM","market":"us","size":2317},{"description":"IMAGE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/equ3.jpg","primary":false,"translateUrl":null,"linkName":"equ3.jpg","type":"GRAPHIC","id":"NTFILEBNdrnHgZYRcUwQG2","market":"us","size":3522},{"description":"IMAGE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/equ4.jpg","primary":false,"translateUrl":null,"linkName":"equ4.jpg","type":"GRAPHIC","id":"NTFILE4GxnoqfQ4TJZr6Rq","market":"us","size":3375},{"description":"IMAGE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/equ5.jpg","primary":false,"translateUrl":null,"linkName":"equ5.jpg","type":"GRAPHIC","id":"NTFILEFBYhNKhi52qRm9BM","market":"us","size":3746},{"description":"IMAGE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/equ6.jpg","primary":false,"translateUrl":null,"linkName":"equ6.jpg","type":"GRAPHIC","id":"NTFILE74dmtpug4w69XWzZ","market":"us","size":3004},{"description":"IMAGE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/equ7.jpg","primary":false,"translateUrl":null,"linkName":"equ7.jpg","type":"GRAPHIC","id":"NTFILEHXtEQGdNmfeobXYF","market":"us","size":14806},{"description":"IMAGE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000549/rmbl_ex991000.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex991000.jpg","type":"GRAPHIC","id":"NTFILEGpnYXGzLd3rVCyD8","market":"us","size":3772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":10,"totalSize":257}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"RMBL","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-12","symbol":"RMBL","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-07","symbol":"RMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"RMBL","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-03-14","symbol":"RMBL","fiscalQuarterEnding":"2023/12","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-4.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBL","date":"2025-04-02","current":-1.293247,"percent":0.367264,"low":-61.622391,"twenty":-9.628993,"median":-0.841605,"eighty":-0.298493,"high":87.480183,"avg":-1.632121,"sd":21.685814,"marketCap":101649179},"quantilePoints":[{"date":"2020-04-09","current":-0.214187,"twenty":-400.770679,"median":-8.676907,"eighty":-3.231911,"marketCap":9676321},{"date":"2020-04-17","current":-0.282594,"twenty":-396.146422,"median":-8.531761,"eighty":-3.188778,"marketCap":12766757},{"date":"2020-04-24","current":-0.263105,"twenty":-393.063584,"median":-8.388683,"eighty":-2.898986,"marketCap":11886291},{"date":"2020-05-01","current":-0.311828,"twenty":-393.063584,"median":-8.194111,"eighty":-2.297775,"marketCap":14087456},{"date":"2020-05-08","current":-0.409274,"twenty":-393.063584,"median":-7.811422,"eighty":-2.253701,"marketCap":18489786},{"date":"2020-05-15","current":-0.50672,"twenty":-393.063584,"median":-7.694364,"eighty":-2.211691,"marketCap":22892116},{"date":"2020-05-22","current":-0.366885,"twenty":-393.063584,"median":-7.479663,"eighty":-2.006981,"marketCap":16574772},{"date":"2020-05-29","current":-0.389381,"twenty":-393.063584,"median":-7.42748,"eighty":-1.931422,"marketCap":17591092},{"date":"2020-06-05","current":-0.452074,"twenty":-391.566185,"median":-7.329671,"eighty":-1.866838,"marketCap":20423368},{"date":"2020-06-12","current":-0.451094,"twenty":-389.320087,"median":-7.318252,"eighty":-1.850997,"marketCap":20379114},{"date":"2020-06-19","current":-0.487339,"twenty":-372.320376,"median":-7.272359,"eighty":-1.80591,"marketCap":22016524},{"date":"2020-06-26","current":-0.49743,"twenty":-346.820809,"median":-7.23087,"eighty":-1.738889,"marketCap":22472422},{"date":"2020-07-02","current":-0.341187,"twenty":-346.820809,"median":-7.179865,"eighty":-1.730359,"marketCap":20109251},{"date":"2020-07-10","current":-0.34913,"twenty":-346.820809,"median":-7.065696,"eighty":-1.664557,"marketCap":20577426},{"date":"2020-07-17","current":-0.970605,"twenty":-346.820809,"median":-6.997104,"eighty":-1.63653,"marketCap":57206583},{"date":"2020-07-24","current":-0.784503,"twenty":-342.196532,"median":-6.973295,"eighty":-1.60685,"marketCap":46237901},{"date":"2020-07-31","current":-0.822892,"twenty":-323.699422,"median":-6.936784,"eighty":-1.584132,"marketCap":48500477},{"date":"2020-08-07","current":-0.894398,"twenty":-323.699422,"median":-6.891904,"eighty":-1.567838,"marketCap":52715001},{"date":"2020-08-14","current":-1.183009,"twenty":-323.699422,"median":-6.770904,"eighty":-1.508096,"marketCap":53108827},{"date":"2020-08-21","current":-1.414034,"twenty":-323.699422,"median":-6.734387,"eighty":-1.422389,"marketCap":63480248},{"date":"2020-08-28","current":-2.001555,"twenty":-323.699422,"median":-6.725664,"eighty":-1.443923,"marketCap":89855844},{"date":"2020-09-04","current":-1.532036,"twenty":-323.699422,"median":-6.671655,"eighty":-1.506206,"marketCap":68777719},{"date":"2020-09-11","current":-1.544981,"twenty":-323.699422,"median":-6.661236,"eighty":-1.532036,"marketCap":69358876},{"date":"2020-09-18","current":-1.476769,"twenty":-323.699422,"median":-6.635185,"eighty":-1.514609,"marketCap":66296625},{"date":"2020-09-25","current":-1.377687,"twenty":-323.699422,"median":-6.606649,"eighty":-1.436937,"marketCap":61848537},{"date":"2020-10-02","current":-1.69933,"twenty":-323.699422,"median":-6.589945,"eighty":-1.420494,"marketCap":76288058},{"date":"2020-10-09","current":-1.703811,"twenty":-323.699422,"median":-6.556722,"eighty":-1.429967,"marketCap":76489228},{"date":"2020-10-16","current":-1.902473,"twenty":-323.699422,"median":-6.529025,"eighty":-1.436937,"marketCap":85407756},{"date":"2020-10-23","current":-1.922389,"twenty":-31.397814,"median":-6.491911,"eighty":-1.476769,"marketCap":86301844},{"date":"2020-10-30","current":-1.941309,"twenty":-31.397814,"median":-6.477199,"eighty":-1.499749,"marketCap":87151227},{"date":"2020-11-06","current":-2.156899,"twenty":-31.397814,"median":-6.458085,"eighty":-1.514609,"marketCap":96829730},{"date":"2020-11-13","current":-2.224473,"twenty":-31.397814,"median":-6.439911,"eighty":-1.525065,"marketCap":76820762},{"date":"2020-11-20","current":-2.257577,"twenty":-31.397814,"median":-6.436326,"eighty":-1.532036,"marketCap":77963995},{"date":"2020-11-27","current":-2.206947,"twenty":-31.397814,"median":-6.420454,"eighty":-1.537214,"marketCap":76215522},{"date":"2020-12-04","current":-2.052461,"twenty":-31.397814,"median":-6.408985,"eighty":-1.540887,"marketCap":70880435},{"date":"2020-12-11","current":-2.018707,"twenty":-31.397814,"median":-6.376529,"eighty":-1.544281,"marketCap":69714786},{"date":"2020-12-18","current":-1.852537,"twenty":-31.397814,"median":-6.348665,"eighty":-1.547813,"marketCap":63976205},{"date":"2020-12-24","current":-1.960288,"twenty":-31.397814,"median":-6.335894,"eighty":-1.551775,"marketCap":67697316},{"date":"2020-12-31","current":-1.960288,"twenty":-31.397814,"median":-6.327096,"eighty":-1.554214,"marketCap":67697316},{"date":"2021-01-08","current":-2.049215,"twenty":-31.397814,"median":-6.297204,"eighty":-1.555145,"marketCap":70768353},{"date":"2021-01-15","current":-1.971323,"twenty":-31.397814,"median":-6.276864,"eighty":-1.560285,"marketCap":68078394},{"date":"2021-01-22","current":-2.28419,"twenty":-31.397814,"median":-6.268379,"eighty":-1.567838,"marketCap":78883065},{"date":"2021-01-29","current":-2.388047,"twenty":-31.397814,"median":-6.268379,"eighty":-1.584132,"marketCap":82469678},{"date":"2021-02-05","current":-3.148145,"twenty":-31.397814,"median":-6.268379,"eighty":-1.598885,"marketCap":108719200},{"date":"2021-02-12","current":-2.964449,"twenty":-31.397814,"median":-6.268379,"eighty":-1.62138,"marketCap":102375379},{"date":"2021-02-19","current":-2.814831,"twenty":-31.397814,"median":-6.268379,"eighty":-1.634714,"marketCap":97208415},{"date":"2021-02-26","current":-2.345206,"twenty":-31.397814,"median":-6.268379,"eighty":-1.659275,"marketCap":80990200},{"date":"2021-03-05","current":-2.06025,"twenty":-31.397814,"median":-6.272621,"eighty":-1.703811,"marketCap":71149431},{"date":"2021-03-12","current":-2.527603,"twenty":-31.397814,"median":-6.272621,"eighty":-1.733685,"marketCap":87289189},{"date":"2021-03-19","current":-5.021459,"twenty":-31.397814,"median":-6.243105,"eighty":-1.733685,"marketCap":125531448},{"date":"2021-03-26","current":-3.898804,"twenty":-31.397814,"median":-6.181259,"eighty":-1.734238,"marketCap":97466202},{"date":"2021-04-01","current":-4.018776,"twenty":-31.397814,"median":-6.080097,"eighty":-1.734238,"marketCap":100465372},{"date":"2021-04-09","current":-5.16633,"twenty":-31.397814,"median":-6.035422,"eighty":-1.733685,"marketCap":129153086},{"date":"2021-04-16","current":-5.102012,"twenty":-31.397814,"median":-6.012107,"eighty":-1.733685,"marketCap":127545200},{"date":"2021-04-23","current":-5.164447,"twenty":-31.397814,"median":-5.944914,"eighty":-1.733685,"marketCap":129106009},{"date":"2021-04-30","current":-5.188878,"twenty":-31.397814,"median":-5.923029,"eighty":-1.733685,"marketCap":129716760},{"date":"2021-05-07","current":-4.99343,"twenty":-31.397814,"median":-5.902827,"eighty":-1.733685,"marketCap":124830750},{"date":"2021-05-14","current":-4.834628,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":120860868},{"date":"2021-05-21","current":-17.490204,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":129648899},{"date":"2021-05-28","current":-18.497229,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":137113635},{"date":"2021-06-04","current":-18.831379,"twenty":-31.397814,"median":-5.855727,"eighty":-1.734238,"marketCap":139590570},{"date":"2021-06-11","current":-17.165209,"twenty":-31.397814,"median":-5.855727,"eighty":-1.734238,"marketCap":127239825},{"date":"2021-06-18","current":-16.638809,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":123337803},{"date":"2021-06-25","current":-19.238766,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":142610395},{"date":"2021-07-02","current":-18.085264,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":134059879},{"date":"2021-07-09","current":-17.540555,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":130022135},{"date":"2021-07-16","current":-16.446559,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":121912717},{"date":"2021-07-23","current":-17.622948,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":130632887},{"date":"2021-07-30","current":-18.538426,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":137419011},{"date":"2021-08-06","current":-10.346504,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":122576380},{"date":"2021-08-13","current":-10.260403,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":121556327},{"date":"2021-08-20","current":-9.571593,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":113395902},{"date":"2021-08-27","current":-23.815641,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":282146999},{"date":"2021-09-03","current":-46.567954,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":551696603},{"date":"2021-09-10","current":-45.527471,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":539369867},{"date":"2021-09-17","current":-42.621732,"twenty":-39.525382,"median":-5.855727,"eighty":-1.734238,"marketCap":504945201},{"date":"2021-09-24","current":-45.552849,"twenty":-43.651923,"median":-5.855727,"eighty":-1.734238,"marketCap":539670519},{"date":"2021-10-01","current":-47.963724,"twenty":-44.466686,"median":-5.855727,"eighty":-1.734238,"marketCap":568232469},{"date":"2021-10-08","current":-46.821976,"twenty":-46.347798,"median":-5.855727,"eighty":-1.734238,"marketCap":554706042},{"date":"2021-10-15","current":-48.233568,"twenty":-46.902988,"median":-5.855727,"eighty":-1.734238,"marketCap":571429346},{"date":"2021-10-22","current":-47.857065,"twenty":-47.705829,"median":-5.855727,"eighty":-1.734238,"marketCap":566968875},{"date":"2021-10-29","current":-49.167873,"twenty":-48.154518,"median":-5.855727,"eighty":-1.734238,"marketCap":582498178},{"date":"2021-11-05","current":-55.457226,"twenty":-48.758853,"median":-5.855828,"eighty":-1.734792,"marketCap":657008968},{"date":"2021-11-12","current":-60.990345,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":722560544},{"date":"2021-11-19","current":-17.247345,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":618782991},{"date":"2021-11-26","current":-16.65634,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":597579520},{"date":"2021-12-03","current":-15.507627,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":556367139},{"date":"2021-12-10","current":-16.498184,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":591905352},{"date":"2021-12-17","current":-15.407739,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":552783454},{"date":"2021-12-23","current":-16.514832,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":592502632},{"date":"2021-12-31","current":-17.280641,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":619977553},{"date":"2022-01-07","current":-16.785362,"twenty":-49.285474,"median":-5.864711,"eighty":-1.735899,"marketCap":602208447},{"date":"2022-01-14","current":-15.453521,"twenty":-48.753158,"median":-5.864711,"eighty":-1.735899,"marketCap":554425976},{"date":"2022-01-21","current":-14.071736,"twenty":-48.20461,"median":-5.864711,"eighty":-1.735899,"marketCap":504851663},{"date":"2022-01-28","current":-13.801205,"twenty":-47.860632,"median":-5.864711,"eighty":-1.735899,"marketCap":495145849},{"date":"2022-02-04","current":-15.053969,"twenty":-46.925674,"median":-5.864711,"eighty":-1.735899,"marketCap":540091235},{"date":"2022-02-11","current":-16.019554,"twenty":-45.755295,"median":-5.864711,"eighty":-1.735899,"marketCap":574733526},{"date":"2022-02-18","current":-10.317608,"twenty":-45.664976,"median":-5.900803,"eighty":-1.741326,"marketCap":370164825},{"date":"2022-02-25","current":-11.991012,"twenty":-45.596691,"median":-5.908069,"eighty":-1.749179,"marketCap":430201520},{"date":"2022-03-04","current":-12.262725,"twenty":-44.291581,"median":-5.911373,"eighty":-1.75139,"marketCap":439949772},{"date":"2022-03-11","current":-13.447572,"twenty":-43.582982,"median":-5.911373,"eighty":-1.75139,"marketCap":482458540},{"date":"2022-03-18","current":-61.622391,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":599277750},{"date":"2022-03-25","current":-57.892182,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":563001470},{"date":"2022-04-01","current":-53.126717,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":516657324},{"date":"2022-04-08","current":-48.295522,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":469673948},{"date":"2022-04-14","current":-38.057988,"twenty":-40.565327,"median":-5.911373,"eighty":-1.75139,"marketCap":370113938},{"date":"2022-04-22","current":-33.243226,"twenty":-35.987477,"median":-5.911373,"eighty":-1.75139,"marketCap":323290370},{"date":"2022-04-29","current":-33.128197,"twenty":-33.604743,"median":-5.911373,"eighty":-1.75139,"marketCap":322171718},{"date":"2022-05-06","current":-29.003605,"twenty":-32.838983,"median":-5.911373,"eighty":-1.75139,"marketCap":282060061},{"date":"2022-05-13","current":80.204434,"twenty":-23.431433,"median":-5.875929,"eighty":-1.730359,"marketCap":310230749},{"date":"2022-05-20","current":64.154987,"twenty":-18.966824,"median":-5.855727,"eighty":-1.700614,"marketCap":248151490},{"date":"2022-05-27","current":71.644729,"twenty":-18.57413,"median":-5.793183,"eighty":-1.658056,"marketCap":277121811},{"date":"2022-06-03","current":80.58962,"twenty":-18.448709,"median":-5.715701,"eighty":-1.640232,"marketCap":311720651},{"date":"2022-06-10","current":80.760814,"twenty":-18.052307,"median":-5.683266,"eighty":-1.620688,"marketCap":312382830},{"date":"2022-06-17","current":72.800289,"twenty":-17.860778,"median":-5.649401,"eighty":-1.597471,"marketCap":281591517},{"date":"2022-06-24","current":68.178048,"twenty":-17.730538,"median":-5.623947,"eighty":-1.584132,"marketCap":263712691},{"date":"2022-07-01","current":63.940994,"twenty":-17.622948,"median":-5.56656,"eighty":-1.569892,"marketCap":247323766},{"date":"2022-07-08","current":73.05708,"twenty":-17.537809,"median":-5.560975,"eighty":-1.551775,"marketCap":282584785},{"date":"2022-07-15","current":67.83566,"twenty":-17.444377,"median":-5.516867,"eighty":-1.529248,"marketCap":262388333},{"date":"2022-07-22","current":69.376407,"twenty":-17.297289,"median":-5.485727,"eighty":-1.434149,"marketCap":268347942},{"date":"2022-07-29","current":71.473535,"twenty":-17.221615,"median":-5.440854,"eighty":-1.407607,"marketCap":276459632},{"date":"2022-08-05","current":81.916374,"twenty":-17.000423,"median":-5.387789,"eighty":-1.340345,"marketCap":316852536},{"date":"2022-08-12","current":19.940913,"twenty":-16.922709,"median":-5.363153,"eighty":-0.974095,"marketCap":424561977},{"date":"2022-08-19","current":18.85104,"twenty":-16.758725,"median":-5.285874,"eighty":-0.894791,"marketCap":401357497},{"date":"2022-08-26","current":17.926527,"twenty":-16.677259,"median":-5.218738,"eighty":-0.831859,"marketCap":381673696},{"date":"2022-09-02","current":15.513775,"twenty":-16.521491,"median":-5.188878,"eighty":-0.802602,"marketCap":330303777},{"date":"2022-09-09","current":17.415415,"twenty":-16.452226,"median":-5.182092,"eighty":-0.785063,"marketCap":370791595},{"date":"2022-09-16","current":16.716393,"twenty":-16.250634,"median":-5.157661,"eighty":-0.728651,"marketCap":355908721},{"date":"2022-09-23","current":13.867691,"twenty":-16.059509,"median":-5.114228,"eighty":-0.693956,"marketCap":295257010},{"date":"2022-09-30","current":12.717687,"twenty":-15.534264,"median":-5.021459,"eighty":-0.638568,"marketCap":270772282},{"date":"2022-10-07","current":11.236964,"twenty":-15.182159,"median":-4.951823,"eighty":-0.619159,"marketCap":239246195},{"date":"2022-10-14","current":10.372582,"twenty":-14.883326,"median":-4.834628,"eighty":-0.600815,"marketCap":220842642},{"date":"2022-10-21","current":10.00428,"twenty":-14.086719,"median":-4.686546,"eighty":-0.582299,"marketCap":213001127},{"date":"2022-10-28","current":11.958535,"twenty":-13.594072,"median":-4.599335,"eighty":-0.572084,"marketCap":254609161},{"date":"2022-11-04","current":12.341869,"twenty":-13.304477,"median":-4.471688,"eighty":-0.565345,"marketCap":262770737},{"date":"2022-11-11","current":3.19569,"twenty":-12.856259,"median":-4.312583,"eighty":-0.549866,"marketCap":149791586},{"date":"2022-11-18","current":2.960764,"twenty":-12.727709,"median":-4.249778,"eighty":-0.524988,"marketCap":138779880},{"date":"2022-11-25","current":2.452908,"twenty":-12.527449,"median":-4.170226,"eighty":-0.509435,"marketCap":114975163},{"date":"2022-12-02","current":2.76384,"twenty":-12.370569,"median":-4.09486,"eighty":-0.502238,"marketCap":129549480},{"date":"2022-12-09","current":2.532369,"twenty":-12.271633,"median":-4.018776,"eighty":-0.49442,"marketCap":118699711},{"date":"2022-12-16","current":2.169615,"twenty":-11.981358,"median":-3.960877,"eighty":-0.486183,"marketCap":101696341},{"date":"2022-12-23","current":2.228346,"twenty":-11.647132,"median":-3.878586,"eighty":-0.47666,"marketCap":104449268},{"date":"2022-12-30","current":2.235256,"twenty":-11.499486,"median":-3.845875,"eighty":-0.471158,"marketCap":104773141},{"date":"2023-01-06","current":2.51164,"twenty":-11.305304,"median":-3.789562,"eighty":-0.465164,"marketCap":117728089},{"date":"2023-01-13","current":3.358066,"twenty":-11.198018,"median":-3.681729,"eighty":-0.450074,"marketCap":157402618},{"date":"2023-01-20","current":2.867484,"twenty":-11.097529,"median":-3.597003,"eighty":-0.436789,"marketCap":134407585},{"date":"2023-01-27","current":3.212964,"twenty":-10.874704,"median":-3.550789,"eighty":-0.407761,"marketCap":150601270},{"date":"2023-02-03","current":3.147323,"twenty":-10.651257,"median":-3.466063,"eighty":-0.39891,"marketCap":147524470},{"date":"2023-02-10","current":2.832936,"twenty":-10.57259,"median":-3.442956,"eighty":-0.385706,"marketCap":132788217},{"date":"2023-02-17","current":2.870939,"twenty":-10.57259,"median":-3.412147,"eighty":-0.371803,"marketCap":134569522},{"date":"2023-02-24","current":3.092046,"twenty":-10.57259,"median":-3.377486,"eighty":-0.364201,"marketCap":144933480},{"date":"2023-03-03","current":3.071317,"twenty":-10.57259,"median":-3.350528,"eighty":-0.356161,"marketCap":143961859},{"date":"2023-03-10","current":2.546188,"twenty":-10.57259,"median":-3.288909,"eighty":-0.34845,"marketCap":119347458},{"date":"2023-03-17","current":-0.4513,"twenty":-10.57259,"median":-3.273504,"eighty":-0.337239,"marketCap":118020842},{"date":"2023-03-24","current":-0.445058,"twenty":-10.57259,"median":-3.242695,"eighty":-0.337239,"marketCap":116388465},{"date":"2023-03-31","current":-0.378268,"twenty":-10.564721,"median":-3.215737,"eighty":-0.339213,"marketCap":98922034},{"date":"2023-04-06","current":-0.410727,"twenty":-10.57259,"median":-3.188778,"eighty":-0.337239,"marketCap":107410393},{"date":"2023-04-14","current":-0.505606,"twenty":-10.58046,"median":-3.107903,"eighty":-0.335265,"marketCap":132222520},{"date":"2023-04-21","current":-0.435859,"twenty":-10.588329,"median":-2.964449,"eighty":-0.333291,"marketCap":113982858},{"date":"2023-04-28","current":-0.433975,"twenty":-10.588329,"median":-2.69637,"eighty":-0.333291,"marketCap":113490137},{"date":"2023-05-05","current":-0.422042,"twenty":-10.588329,"median":-2.527603,"eighty":-0.333291,"marketCap":110369568},{"date":"2023-05-12","current":-0.516328,"twenty":-10.588329,"median":-2.466588,"eighty":-0.333291,"marketCap":148473348},{"date":"2023-05-19","current":-0.522438,"twenty":-10.596198,"median":-2.385126,"eighty":-0.331317,"marketCap":150230105},{"date":"2023-05-26","current":-0.571077,"twenty":-10.521546,"median":-2.33904,"eighty":-0.331317,"marketCap":164216478},{"date":"2023-06-02","current":-0.627726,"twenty":-10.429735,"median":-2.286462,"eighty":-0.331317,"marketCap":180506490},{"date":"2023-06-09","current":-0.69296,"twenty":-10.429735,"median":-2.261332,"eighty":-0.331317,"marketCap":199264685},{"date":"2023-06-16","current":-0.565927,"twenty":-10.429735,"median":-2.247668,"eighty":-0.331317,"marketCap":162735568},{"date":"2023-06-23","current":-0.629854,"twenty":-10.440959,"median":-2.223877,"eighty":-0.33113,"marketCap":181118362},{"date":"2023-06-30","current":-0.701316,"twenty":-10.452183,"median":-2.204026,"eighty":-0.330943,"marketCap":201667568},{"date":"2023-07-07","current":-0.636144,"twenty":-10.452183,"median":-2.180658,"eighty":-0.330943,"marketCap":182927079},{"date":"2023-07-14","current":-0.57847,"twenty":-10.452183,"median":-2.129055,"eighty":-0.330943,"marketCap":166342575},{"date":"2023-07-21","current":-0.556554,"twenty":-10.452183,"median":-2.101793,"eighty":-0.330943,"marketCap":160040463},{"date":"2023-07-28","current":-0.592312,"twenty":-10.452183,"median":-2.056356,"eighty":-0.330943,"marketCap":170322856},{"date":"2023-08-04","current":-0.630954,"twenty":-10.452183,"median":-2.032977,"eighty":-0.330943,"marketCap":181434473},{"date":"2023-08-11","current":-0.433997,"twenty":-10.452183,"median":-2.007348,"eighty":-0.330943,"marketCap":136785910},{"date":"2023-08-18","current":-0.316213,"twenty":-10.452183,"median":-1.978464,"eighty":-0.328971,"marketCap":99663084},{"date":"2023-08-25","current":-0.298705,"twenty":-10.452183,"median":-1.970998,"eighty":-0.318123,"marketCap":94144826},{"date":"2023-09-01","current":-0.350169,"twenty":-10.452183,"median":-1.959761,"eighty":-0.312231,"marketCap":110365160},{"date":"2023-09-08","current":-0.357597,"twenty":-10.452183,"median":-1.947035,"eighty":-0.312231,"marketCap":112706239},{"date":"2023-09-15","current":-0.317805,"twenty":-10.217352,"median":-1.937003,"eighty":-0.312231,"marketCap":100164744},{"date":"2023-09-22","current":-0.311438,"twenty":-9.973663,"median":-1.922389,"eighty":-0.307724,"marketCap":98158104},{"date":"2023-09-29","current":-0.32258,"twenty":-9.643344,"median":-1.888887,"eighty":-0.304753,"marketCap":101669723},{"date":"2023-10-06","current":-0.291849,"twenty":-9.282165,"median":-1.864633,"eighty":-0.30019,"marketCap":91983942},{"date":"2023-10-13","current":-0.3254,"twenty":-9.247213,"median":-1.858308,"eighty":-0.299129,"marketCap":102558739},{"date":"2023-10-20","current":-0.363213,"twenty":-8.847439,"median":-1.846123,"eighty":-0.299129,"marketCap":114476366},{"date":"2023-10-27","current":-0.339247,"twenty":-6.439279,"median":-1.839137,"eighty":-0.298705,"marketCap":106922940},{"date":"2023-11-03","current":-0.336052,"twenty":-6.439279,"median":-1.80652,"eighty":-0.298705,"marketCap":105915817},{"date":"2023-11-10","current":-0.297695,"twenty":-6.439279,"median":-1.757212,"eighty":-0.298599,"marketCap":99638457},{"date":"2023-11-17","current":-0.29568,"twenty":-6.439279,"median":-1.730359,"eighty":-0.295497,"marketCap":98964085},{"date":"2023-11-24","current":-0.308777,"twenty":-6.439279,"median":-1.702373,"eighty":-0.295497,"marketCap":103347502},{"date":"2023-12-01","current":-0.294673,"twenty":-6.439279,"median":-1.660798,"eighty":-0.295075,"marketCap":98626899},{"date":"2023-12-08","current":-0.273013,"twenty":-6.416843,"median":-1.642072,"eighty":-0.289718,"marketCap":91377400},{"date":"2023-12-15","current":-0.766887,"twenty":-6.416843,"median":-1.620688,"eighty":-0.287621,"marketCap":256677190},{"date":"2023-12-22","current":-0.890511,"twenty":-6.416843,"median":-1.597759,"eighty":-0.287621,"marketCap":298054115},{"date":"2023-12-29","current":-0.845462,"twenty":-6.439279,"median":-1.584472,"eighty":-0.28752,"marketCap":282976083},{"date":"2024-01-05","current":-0.83289,"twenty":-6.461716,"median":-1.577345,"eighty":-0.287419,"marketCap":278768260},{"date":"2024-01-12","current":-0.729172,"twenty":-6.461716,"median":-1.554618,"eighty":-0.287419,"marketCap":244053722},{"date":"2024-01-19","current":-0.701932,"twenty":-6.416843,"median":-1.539995,"eighty":-0.287319,"marketCap":234936773},{"date":"2024-01-26","current":-0.771078,"twenty":-6.416843,"median":-1.499749,"eighty":-0.287419,"marketCap":258079798},{"date":"2024-02-02","current":-0.710314,"twenty":-6.416843,"median":-1.414034,"eighty":-0.287419,"marketCap":237741988},{"date":"2024-02-09","current":-0.674693,"twenty":-6.416843,"median":-1.377687,"eighty":-0.287419,"marketCap":225819823},{"date":"2024-02-16","current":-0.768983,"twenty":-6.416843,"median":-1.051977,"eighty":-0.287419,"marketCap":257378494},{"date":"2024-02-23","current":-0.745934,"twenty":-6.315879,"median":-0.954176,"eighty":-0.287419,"marketCap":249664152},{"date":"2024-03-01","current":-0.795174,"twenty":-6.282224,"median":-0.894026,"eighty":-0.28752,"marketCap":266144792},{"date":"2024-03-08","current":-0.794127,"twenty":-6.282224,"median":-0.876806,"eighty":-0.28752,"marketCap":265794140},{"date":"2024-03-15","current":-0.813577,"twenty":-6.282224,"median":-0.84165,"eighty":-0.28752,"marketCap":175325950},{"date":"2024-03-22","current":-0.976244,"twenty":-6.017472,"median":-0.84165,"eighty":-0.28752,"marketCap":210380510},{"date":"2024-03-28","current":-1.044695,"twenty":-5.210052,"median":-0.84165,"eighty":-0.28752,"marketCap":225131731},{"date":"2024-04-05","current":-0.978503,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":210867413},{"date":"2024-04-12","current":-0.962167,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":207347089},{"date":"2024-04-19","current":-0.847818,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":182704820},{"date":"2024-04-26","current":-0.811194,"twenty":-5.210052,"median":-0.834461,"eighty":-0.28752,"marketCap":174812367},{"date":"2024-05-03","current":-0.817736,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":176222145},{"date":"2024-05-10","current":-1.040968,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":217458126},{"date":"2024-05-17","current":-1.105079,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":230851009},{"date":"2024-05-24","current":-0.978899,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":204491992},{"date":"2024-05-31","current":-0.951895,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":198850833},{"date":"2024-06-07","current":-0.953583,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":199203406},{"date":"2024-06-14","current":-0.911389,"twenty":-5.212223,"median":-0.824278,"eighty":-0.287419,"marketCap":190389096},{"date":"2024-06-21","current":-0.840503,"twenty":-5.214395,"median":-0.82387,"eighty":-0.287319,"marketCap":175581055},{"date":"2024-06-28","current":-0.734174,"twenty":-5.227425,"median":-0.822413,"eighty":-0.28696,"marketCap":153368994},{"date":"2024-07-05","current":-0.65485,"twenty":-5.227425,"median":-0.816127,"eighty":-0.28696,"marketCap":136798091},{"date":"2024-07-12","current":-0.760334,"twenty":-5.227425,"median":-0.809841,"eighty":-0.28696,"marketCap":158833866},{"date":"2024-07-15","current":-0.726579,"twenty":-5.227425,"median":-0.805866,"eighty":-0.28696,"marketCap":151782418},{"date":"2024-08-02","current":-0.663288,"twenty":-9.594553,"median":-0.794127,"eighty":-0.285785,"marketCap":138560953},{"date":"2024-08-09","current":-0.631258,"twenty":-9.594553,"median":-0.787395,"eighty":-0.285785,"marketCap":123726500},{"date":"2024-08-16","current":-0.715461,"twenty":-9.594553,"median":-0.78076,"eighty":-0.285785,"marketCap":140230265},{"date":"2024-08-23","current":-0.746097,"twenty":-9.594553,"median":-0.770554,"eighty":-0.285785,"marketCap":146235087},{"date":"2024-08-30","current":-0.825393,"twenty":-9.594553,"median":-0.770554,"eighty":-0.285785,"marketCap":161776981},{"date":"2024-09-06","current":-0.676051,"twenty":-9.594553,"median":-0.767184,"eighty":-0.285785,"marketCap":132505953},{"date":"2024-09-13","current":-0.73374,"twenty":-9.594553,"median":-0.764268,"eighty":-0.285785,"marketCap":143813128},{"date":"2024-09-20","current":-0.885176,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":173494462},{"date":"2024-09-27","current":-0.77881,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":152646858},{"date":"2024-10-04","current":-0.856331,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":167840874},{"date":"2024-10-11","current":-0.850923,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":166780827},{"date":"2024-10-18","current":-0.959091,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":187981779},{"date":"2024-10-25","current":-0.899598,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":176321255},{"date":"2024-10-31","current":-0.959091,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":187981779},{"date":"2024-11-08","current":-1.000555,"twenty":-9.600293,"median":-0.762697,"eighty":-0.285779,"marketCap":196108811},{"date":"2024-11-15","current":-0.970058,"twenty":-9.600293,"median":-0.762697,"eighty":-0.285779,"marketCap":184990089},{"date":"2024-11-22","current":-1.151828,"twenty":-9.600293,"median":-0.763744,"eighty":-0.285779,"marketCap":219653624},{"date":"2024-11-29","current":-1.266825,"twenty":-9.600293,"median":-0.766887,"eighty":-0.285779,"marketCap":241583615},{"date":"2024-12-06","current":-1.205617,"twenty":-9.600293,"median":-0.769796,"eighty":-0.285779,"marketCap":229911201},{"date":"2024-12-13","current":-1.166666,"twenty":-9.600293,"median":-0.777008,"eighty":-0.285779,"marketCap":222483300},{"date":"2024-12-20","current":-0.921833,"twenty":-9.600293,"median":-0.78365,"eighty":-0.285779,"marketCap":175793641},{"date":"2024-12-27","current":-1.083201,"twenty":-9.600293,"median":-0.786949,"eighty":-0.285779,"marketCap":206566371},{"date":"2025-01-03","current":-0.979332,"twenty":-9.600293,"median":-0.792031,"eighty":-0.285779,"marketCap":186758637},{"date":"2025-01-10","current":-0.886592,"twenty":-9.614643,"median":-0.796643,"eighty":-0.285241,"marketCap":169073160},{"date":"2025-01-17","current":-0.88319,"twenty":-9.614643,"median":-0.805859,"eighty":-0.285241,"marketCap":168424309},{"date":"2025-01-24","current":-0.904973,"twenty":-9.614643,"median":-0.812385,"eighty":-0.285241,"marketCap":172578271},{"date":"2025-01-31","current":-0.88517,"twenty":-9.614643,"median":-0.818815,"eighty":-0.285241,"marketCap":168801942},{"date":"2025-02-07","current":-0.847545,"twenty":-9.614643,"median":-0.822653,"eighty":-0.285241,"marketCap":161626915},{"date":"2025-02-14","current":-0.837644,"twenty":-9.614643,"median":-0.824761,"eighty":-0.285241,"marketCap":159738750},{"date":"2025-02-21","current":-0.813881,"twenty":-9.614643,"median":-0.825538,"eighty":-0.285241,"marketCap":155207154},{"date":"2025-02-28","current":-0.794079,"twenty":-9.614643,"median":-0.829896,"eighty":-0.285241,"marketCap":151430824},{"date":"2025-03-07","current":-0.782197,"twenty":-9.628993,"median":-0.831703,"eighty":-0.284702,"marketCap":149165027},{"date":"2025-03-14","current":-1.700337,"twenty":-9.628993,"median":-0.834697,"eighty":-0.286802,"marketCap":133646500},{"date":"2025-03-21","current":-1.663432,"twenty":-9.628993,"median":-0.837644,"eighty":-0.293098,"marketCap":130745784},{"date":"2025-03-28","current":-1.44709,"twenty":-9.628993,"median":-0.841284,"eighty":-0.295639,"marketCap":113741274},{"date":"2025-04-02","current":-1.293247,"twenty":-9.628993,"median":-0.841605,"eighty":-0.298493,"marketCap":101649179}],"updateTime":1743751974944}}}