US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rambus

45.72

-0.2000-0.44%

Post-market: 45.720.00000.00%18:12 EDT

Volume:739.11K

Turnover:33.74M

Market Cap:4.89B

PE:27.71

High:46.39

Open:46.24

Low:44.82

Close:45.92

Loading ...

Overview Company News Filings

Press Release: Orchid Island Capital Announces Estimated First Quarter 2025 Results, April 2025 Monthly Dividend and March 31, 2025 RMBS Portfolio Characteristics

Nova Ltd. (NVMI) Surges 5.3%: Is This an Indication of Further Gains?

Press Release: Rambus to Announce First Quarter Fiscal Year 2025 Results

Is AGNC Investment Worth Buying Now for Its 16.04% Dividend Yield?

What Is Rambus Inc.'s (NASDAQ:RMBS) Share Price Doing?

Simply Wall St.

Orchid Island Capital Announces March 2025 Monthly Dividend and February 28, 2025 RMBS Portfolio Characteristics

Rambus (RMBS) Introduces Next-Gen CryptoManager for AI & Data Security

Rambus Enhances Data Center and AI Protection with Next-Gen CryptoManager Security IP Solutions

DoubleLine Asset-Backed Securities ETF Lists on NYSE Arca Exchange

Assured Guaranty Ltd. Reports Results for Fourth Quarter 2024 and Full Year 2024

Rambus Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Is Rambus Inc. (RMBS) the Best Performing Semiconductor Stock So Far in 2025?

Top Executive Offloads Major Stake in Rambus!

Rambus Inc. (RMBS): Among the Most Promising Technology Stocks to Buy Now

Rambus Inc.'s (NASDAQ:RMBS) Price In Tune With Earnings

Simply Wall St.

AFG Upsizes RMBS Transaction to A$700 Million Amid Strong Demand

Rambus Rambo's Its Way Onto IBD Top Stocks List: Check Out IBD 50, Sector Leaders, Others

Is Rambus Inc. (RMBS) the Best IoT Stock to Buy According to Analysts?

Are Strong Financial Prospects The Force That Is Driving The Momentum In Rambus Inc.'s NASDAQ:RMBS) Stock?

Simply Wall St.

Two Harbors Investment (TWO): Among The Small–Cap Stocks Insiders Are Selling Recently

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMBS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBS\",,,,,undefined,":{"symbol":"RMBS","market":"US","secType":"STK","nameCN":"Rambus","latestPrice":45.72,"timestamp":1744920000000,"preClose":45.92,"halted":0,"volume":739113,"hourTrading":{"tag":"盘后","latestPrice":45.72,"preClose":45.72,"latestTime":"18:12 EDT","volume":16644,"amount":760963.79,"timestamp":1744927974313},"delay":0,"floatShares":106054470,"shares":106856353,"eps":1.65,"marketStatus":"Closed Good Friday","change":-0.2,"latestTime":"04-17 16:00:00 EDT","open":46.24,"high":46.385,"low":44.82,"amount":33736195.725645,"amplitude":0.034081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.65,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":45.92,"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":45.92,"latestTime":"09:26 EDT","volume":181,"amount":8191.03011,"timestamp":1744896399937},"postHourTrading":{"tag":"盘后","latestPrice":45.72,"preClose":45.72,"latestTime":"18:12 EDT","volume":16644,"amount":760963.79,"timestamp":1744927974313},"volumeRatio":0.731191,"impliedVol":0.7555,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBS\",,,,,undefined,":{"symbol":"RMBS","floatShares":106054470,"roa":"8.60%","roe":"16.66%","lyrEps":1.673718,"volumeRatio":0.731191,"shares":106856353,"dividePrice":0,"high":46.385,"amplitude":0.034081,"preClose":45.92,"low":44.82,"week52Low":37.425,"pbRate":"4.36","psRate":"8.78","week52High":69.15,"institutionHeld":0.7932,"latestPrice":45.72,"eps":1.65,"divideRate":0,"volume":739113,"delay":0,"ttmEps":1.65,"open":46.24,"prevYearClose":52.86,"prevWeekClose":47.04,"prevMonthClose":51.775,"prevQuarterClose":51.775,"fiveDayClose":46.24,"twentyDayClose":56.82,"sixtyDayClose":64.5,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526693349","title":"Press Release: Orchid Island Capital Announces Estimated First Quarter 2025 Results, April 2025 Monthly Dividend and March 31, 2025 RMBS Portfolio Characteristics","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693349?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:10","pubTimestamp":1744233000,"startTime":"0","endTime":"0","summary":"Orchid Island Capital Announces Estimated First Quarter 2025 Results, April 2025 Monthly Dividend and March 31, 2025 RMBS Portfolio Characteristics. -- April 2025 Monthly Dividend of $0.12 Per Share of Common Stock. -- Estimated Book Value Per Share as of March 31, 2025 of $7.94. -- Estimated GAAP net income of $0.18 per share for the quarter ended March. 31, 2025, including an estimated $0.17 per share of net realized and. -- Estimated 2.6% total return on equity for the quarter ended March 31,The Company's estimated book value per share as of March 31, 2025 was $7.94.  The Company computes book value per share by dividing total stockholders' equity by the total number of outstanding shares of common stock. At March 31, 2025, the Company's preliminary estimated total stockholders' equity was approximately $855.9 million with 107,786,614 shares of common stock outstanding. These figures and the resulting estimated book value per share are preliminary, subject to change, and subject to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","OTS.SI","IE00BLSP4239.USD","ORC","BK4141","RMBS","IE00BBT3K403.USD","CFA.SI","IE00BN8TJ469.HKD","BK4110"],"gpt_icon":0},{"id":"2526432408","title":"Nova Ltd. (NVMI) Surges 5.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526432408","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526432408?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:51","pubTimestamp":1744123860,"startTime":"0","endTime":"0","summary":"Nova Ltd. NVMI shares ended the last trading session 5.3% higher at $170.61. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 28.3% loss over the past four weeks.Nova Ltd. is benefiting from strong demand for its advanced metrology solutions driven by the semiconductor industry's transition to 3D architectures, AI-related growth, and advanced packaging technologies.This maker of monitoring systems used in chip manufacturing is expected to post quarterly earnings of $2.08 per share in its upcoming report, which represents a year-over-year change of +49.6%. Revenues are expected to be $210.4 million, up 48.4% from the year-ago quarter.Nova Ltd. is a member of the Zacks Electronics - Semiconductors industry. One other stock in the same industry, Rambus RMBS, finished the last trading session 3.8% higher at $44.76. RMBS has returned -21.4% over the past month.For Rambus , the consensus EPS estimate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nova-ltd-nvmi-surges-5-145100877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4147","NVMI","BK4585","RMBS","SG9999000418.SGD","LU0278937759.USD"],"gpt_icon":0},{"id":"2525552076","title":"Press Release: Rambus to Announce First Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525552076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525552076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:06","pubTimestamp":1744056360,"startTime":"0","endTime":"0","summary":"Rambus Inc. , a premier chip and silicon IP provider making data faster and safer, today announced that it will hold a conference call on Monday, April 28, 2025, at 2:00 p.m. Pacific Time to discuss its first quarter fiscal year 2025 results.Rambus is a provider of industry-leading chips and silicon IP making data faster and safer. With over 30 years of advanced semiconductor experience, we are a pioneer in high-performance memory solutions that solve the bottleneck between memory and processing for data-intensive systems. Whether in the cloud, at the edge or in your hand, real-time and immersive applications depend on data throughput and integrity. Rambus products and innovations deliver the increased bandwidth, capacity and security required to meet the world's data needs and drive ever-greater end-user experiences. For more information, visit rambus.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBS","BK4141","BK4585"],"gpt_icon":0},{"id":"2525670022","title":"Is AGNC Investment Worth Buying Now for Its 16.04% Dividend Yield?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525670022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525670022?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:18","pubTimestamp":1744039080,"startTime":"0","endTime":"0","summary":"One of the most closely watched aspects of AGNC Investment Corp.’s AGNC financial profile is its dividend policy. AGNC has a record of paying monthly dividends, currently yielding a staggering 16.04% compared with the industry’s average of 11.3%. It currently sits at a payout ratio of 75%.AGNC Investment Corp. dividend-yield-ttm | AGNC Investment Corp. Quote. Dividends aside, AGNC has a share repurchase plan in place. In October 2024, the company’s board of directors terminated the existing stock repurchase plan and replaced it with a new plan authorizing it to repurchase up to $1 billion of common stock through Dec. 31, 2026.AGNC Investment's peers, Annaly Capital Management NLY and Ellington Credit Company EARN, are also providing investors with solid dividend options. Annaly Capital Management has an annual dividend yield of 14.87%, whereas Ellington Credit Company has a dividend yield of 20.25%.The decline in mortgage rates is a positive development, and borrowers are responding wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-worth-buying-now-151800788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","US7Y.BOND","TTM","AGNC","AGNCM","EARN","NLY","BK4523","US3Y.BOND","AGNCL","AGNCO","BK4110","BK4135","US12M.BOND","US30Y.BOND","AGNCN","RMBS","BK4588","US2Y.BOND","AGNCP","US5Y.BOND","BK4099","US6M.BOND","US10Y.BOND","BK4585"],"gpt_icon":0},{"id":"2525017801","title":"What Is Rambus Inc.'s (NASDAQ:RMBS) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017801","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017801?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:37","pubTimestamp":1744022251,"startTime":"0","endTime":"0","summary":"Rambus Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$68.59 at one point, and dropping to the lows of US$43.13. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Rambus' current trading price of US$43.13 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Rambus’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-inc-nasdaq-rmbs-share-103731658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","RMBS","SQQQ","BK4588","TQQQ","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2520715193","title":"Orchid Island Capital Announces March 2025 Monthly Dividend and February 28, 2025 RMBS Portfolio Characteristics","url":"https://stock-news.laohu8.com/highlight/detail?id=2520715193","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520715193?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:10","pubTimestamp":1742415000,"startTime":"0","endTime":"0","summary":"March 2025 Monthly Dividend of $0.12 Per Share of Common Stock. RMBS Portfolio Characteristics as of February 28, 2025. VERO BEACH, Fla., March 19, 2025  -- Orchid Island Capital, Inc.   announced today that the Board of Directors of the Company declared a monthly cash dividend for the month of March 2025. The dividend of $0.12per share will be paid April 29, 2025to holders of record of the Company’s common stock on March 31, 2025, with an ex-dividend date of March 31, 2025. The Company plans on announcing its next common stock dividend on April 9, 2025.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and other federal securities laws. These forward-looking statements include, but are not limited to, statements about the Company’s distr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orchid-island-capital-announces-march-201000735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","US10Y.BOND","US3Y.BOND","ORC","BK4110","RMBS","US2Y.BOND","IE00BLSP4239.USD","IE00BBT3K403.USD","US12M.BOND","IE00BN8TJ469.HKD","BK4585","US30Y.BOND","US6M.BOND","US7Y.BOND","US5Y.BOND","USA"],"gpt_icon":0},{"id":"2519329549","title":"Rambus (RMBS) Introduces Next-Gen CryptoManager for AI & Data Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2519329549","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519329549?lang=en_us&edition=fundamental","pubTime":"2025-03-16 10:55","pubTimestamp":1742093748,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI News Investors Should Not Miss This Week. In this article, we are going to take a look at where Rambus Inc.  stands against other AI news Investors should not miss this week.Artificial Intelligence  is known to increase productivity, decrease human error, and expedite the development of human resources. The market is being inundated with new AI capabilities to solve pressing business issues, such as employee expectations. By comprehending the unique needs, desires, and preferences of each employee, AI-powered solutions assist in creating individualized employee experiences that promote engagement.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 sm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-rmbs-introduces-next-gen-025548395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141",".IXIC","QLD","CAGR","SQQQ","RMBS","GEN","NQmain","PSQ","TQQQ","MNQmain","QQQ","TSYW.SI","BK4588","BK4097","BK4585","QID","USAW.SI","NVIW.SI","LU2286300806.USD","BK4159","USJW.SI"],"gpt_icon":0},{"id":"2518789157","title":"Rambus Enhances Data Center and AI Protection with Next-Gen CryptoManager Security IP Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789157","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789157?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"Offers multi-tiered architecture with progressively higher levels of functionality and security for unmatched customer flexibility. Supports fast time to market with security solutions spanning a broad set of certifications including FIPS, SESIP, PSA and ISO 26262 & 21434. Safeguards against current and future cyberthreats with industry-leading anti-tamper and Quantum Safe protection. The CryptoManager Root of Trust delivers a fully-turnkey solution and offers the industry’s first Quantum Safe boot flow. The CryptoManager Hub provides the ideal combination of proven cryptographic building blocks for customers designing their own root of trust or secure processor. With support for a broad set of security functionality and certifications, Rambus CryptoManager Security IP solutions help customers accelerate the time to market of chips for the data center, AI and other advanced applications.CryptoManager Hub products are the ultimate solution for customers looking to build their own Root o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-enhances-data-center-ai-210000055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4136","BK4551","LU1487256676.USD","RMBS","LU2286300806.USD","BK4141","BK4107","IP","BK4585","BK4097","BK4588","LU1481599808.USD","ROOT","LU2463526074.USD","LU1481600234.SGD","GEN"],"gpt_icon":0},{"id":"2516674220","title":"DoubleLine Asset-Backed Securities ETF Lists on NYSE Arca Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674220","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674220?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., March 4, 2025 /PRNewswire/ --The DoubleLine Asset-Backed Securities ETF , an actively managed exchange-traded fund invested in high-grade grade asset-backed securities  backed by consumer and hard-asset securitizations, begins trading today on the NYSE Arca Exchange, DoubleLine announced.Leading the team managing the DoubleLine Asset-Backed Securities ETF  are its Portfolio Managers Andrew Hsu and Fifi Wong.Mr. Hsu, CFA, head of DoubleLine's ABS team, also is a structured Products Portfolio manager and permanent member of DoubleLine's Fixed Income Asset Allocation and Structured Products committees. Prior to that, he was responsible for analysis and trading of structured products, where his focus included residential mortgage-backed securities  and ABS transactions. Mr. Hsu's responsibilities have also included structuring and negotiating terms on new-issue transactions and forming strategic partnerships with issuing entities in order to participate in key transactions. Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/doubleline-asset-backed-securities-etf-140000852.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleline-asset-backed-securities-etf-140000852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DABS","RMBS","BK4141","DSL","NYSE","FDN","BK4585"],"gpt_icon":0},{"id":"2514935344","title":"Assured Guaranty Ltd. Reports Results for Fourth Quarter 2024 and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935344","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935344?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"GAAP Highlights: Net income attributable to Assured Guaranty Ltd. was $18 million, or $0.35 per share, for fourth quarter 2024. Shareholders’ equity attributable to AGL per share was $108.80 as of December 31, 2024.Non-GAAP Highlights: Adjusted operating income was $66 million, or $1.27 per share, for fourth quarter 2024. Adjusted operating shareholders’ equity per share and adjusted book value  per share were $114.75 and $170.12, respectively, as of December 31, 2024.New Business: Gross written premiums  were $186 million for fourth quarter 2024. Present value of new business production  was $121 million for fourth quarter 2024.Return of Capital to Shareholders: Fourth quarter 2024 capital returned to shareholders was $107 million, consisting of the repurchase of 1.1 million shares for $91 million, and dividends of $16 million.Non-GAAP Highlights: Adjusted operating income was $389 million, or $7.10 per share, for FY 2024.HAMILTON, Bermuda, February 27, 2025----Assured Guaranty Ltd.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assured-guaranty-ltd-reports-results-210500058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","BK4229","DAC","BK4195","AGMH","AGO","NATO","AGM","BK4088","BK4112","BK4162","CCS","BK4141","AHP","RMBS","BK4107","BK4585","FG"],"gpt_icon":0},{"id":"2514363848","title":"Rambus Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363848","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363848?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:21","pubTimestamp":1740568916,"startTime":"0","endTime":"0","summary":"Profit margin: 32% . The decrease in margin was driven by higher expenses.NasdaqGS:RMBS Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  also surpassed analyst estimates by 6.5%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 17% growth forecast for the Semiconductor industry in the US.The company's shares are down 16% from a week ago.You still need to take note of risks, for example - Rambus has   2 warning signs   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-full-2024-earnings-beats-112156493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBS"],"gpt_icon":0},{"id":"2513078868","title":"Is Rambus Inc. (RMBS) the Best Performing Semiconductor Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513078868","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513078868?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:00","pubTimestamp":1740268813,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Semiconductor Stocks So Far in 2025. In this article, we are going to take a look at where Rambus Inc.  stands against other best performing semiconductor stocks so far in 2025.The performance of the semiconductor industry is commonly measured by the Philadelphia Semiconductor Index , a capitalization-weighted index comprising 30 of the largest U.S.-traded semiconductor companies. These firms play a critical role in designing, manufacturing, distributing, and selling semiconductors. Year-to-date , the SOX has delivered a solid return of 5.7%. However, when compared to other S&P 500 sector indices, it ranks seventh in performance, as of February 19. Still, the sector continues to outperform the broader S&P 500 Index, which has posted a 4.5% gain so far in 2025. This moderate growth comes on the heels of an impressive 19% surge in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-inc-rmbs-best-performing-000013164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","GB00BDT5M118.USD","LU0081259029.USD","BK4512","PSQ","IE0002270589.USD","LU2286300806.USD","LU2211815571.USD","BK4527","BK4553","BK4532","BK4579","BK4585","USAW.SI","QID","LU0642271901.SGD","RMBS","LU1852331112.SGD","LU1316542783.SGD","LU0127658192.USD","LU0719512351.SGD","TQQQ","TSYW.SI","IE00B19Z3581.USD","BK4543","LU0082616367.USD","LU0889566641.SGD","LU1366333091.USD","MU","LU2360106780.USD","LU1267930813.SGD","LU0792757196.USD","BK4141","BK4588","NVIW.SI","SQQQ","BK4533","MNQmain","IE00B19Z3B42.SGD","LU0056508442.USD",".IXIC","QLD","NQmain","BK4575","USJW.SI","IE00B7SZLL34.SGD","LU0157215616.USD","BK4605","BK4554"],"gpt_icon":1},{"id":"2512146376","title":"Top Executive Offloads Major Stake in Rambus!","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146376","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512146376?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:07","pubTimestamp":1740017239,"startTime":"0","endTime":"0","summary":"New insider activity at Rambus ( ($RMBS) ) has taken place on February 20, 2025. Senior Vice President and Corporate General Manager, Xianzhi Sean ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-offloads-major-stake-in-rambus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-offloads-major-stake-in-rambus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4585","RMBS"],"gpt_icon":0},{"id":"2512516437","title":"Rambus Inc. (RMBS): Among the Most Promising Technology Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516437","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512516437?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:36","pubTimestamp":1740000962,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Most Promising Technology Stocks to Buy Now. In this article, we are going to take a look at where Rambus Inc.  stands against other most promising technology stocks to buy now.The global technology sector is on track for strong earnings growth in 2025, driven by advancements in artificial intelligence , cloud computing, and semiconductors. Despite macroeconomic uncertainties, tech companies have demonstrated resilience, leveraging innovation to sustain revenue and profit expansion. Analysts anticipate substantial earnings growth across the sector, reflecting solid fundamentals and continued investment in transformative technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-inc-rmbs-among-most-213602295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","USJW.SI","QID","RMBS","QLD","BK4588","BK4141","LU1814569148.SGD","BK4134","LU2517655374.HKD","PSQ","LU2362541513.USD","TQQQ","BK4585","LU2362540622.SGD","NQmain","QQQ","TSYW.SI","SQQQ","LU2517655291.USD",".IXIC","MNQmain","LU0107464264.USD","LU0154245673.USD","NVIW.SI","LU2517655028.SGD","USAW.SI","LU2362541273.HKD","IT"],"gpt_icon":1},{"id":"2512467909","title":"Rambus Inc.'s (NASDAQ:RMBS) Price In Tune With Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467909?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:38","pubTimestamp":1739990313,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 40.7x Rambus Inc. ( NASDAQ:RMBS ) may be sending very bearish signals at...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-rmbs/rambus/news/rambus-incs-nasdaqrmbs-price-in-tune-with-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","RMBS"],"gpt_icon":0},{"id":"2512053123","title":"AFG Upsizes RMBS Transaction to A$700 Million Amid Strong Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2512053123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512053123?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:57","pubTimestamp":1739944650,"startTime":"0","endTime":"0","summary":"The latest update is out from Australian Finance Group Ltd. ( ($AU:AFG) ). AFG has announced the successful pricing of a A$700 million Non-Conformi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afg-upsizes-rmbs-transaction-to-a700-million-amid-strong-demand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afg-upsizes-rmbs-transaction-to-a700-million-amid-strong-demand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4585","AFG","RMBS","BK4117","BK4141"],"gpt_icon":0},{"id":"2512117459","title":"Rambus Rambo's Its Way Onto IBD Top Stocks List: Check Out IBD 50, Sector Leaders, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117459","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117459?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:57","pubTimestamp":1739923038,"startTime":"0","endTime":"0","summary":"IBD’s top-performing stock lists have just been updated. See which stocks like Rambus got added – and which got cut.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/rambus-rambos-its-way-onto-ibd-top-stocks-list-check-out-ibd-50-sector-leaders-others/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4539","BK4106","BK4141","RMBS","PAY","BK4227","BK4585","IBD"],"gpt_icon":0},{"id":"2512983191","title":"Is Rambus Inc. (RMBS) the Best IoT Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512983191","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512983191?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:11","pubTimestamp":1739909497,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Internet of Things Stocks To Buy According to Analysts.In this article, we are going to take a look at where Rambus Inc.  stands against the other IoT stocks.Trends and Outlook for The Internet of Things Industry. Read Next: 10 Worst Performing Bank Stocks in 2024 and 12 Best FMCG Stocks To Buy According to Hedge Funds.Moreover, another report by McKinsey & Company states that IoT can offer significant economic value potential. The report highlights that IoT can unlock $5.5 trillion to $12.6 trillion in economic value by consumer IoT products and services. McKinney & Company predicts that the most economic value of the technology will come from its deployment in industrial environments including manufacturing, health care, and other areas. Factory setting is expected to be the largest beneficiary by generating around $1.4 trillion to $3.3 trillion by 2030, or 26% of the total value. Lastly, the perceived value of IoT, the technological advance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-inc-rmbs-best-iot-201137780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBS","BK4585","SQQQ","TSYW.SI","NVIW.SI","PSQ","MNQmain","USAW.SI","QID","TQQQ","USJW.SI",".IXIC","BK4141","NQmain","QLD"],"gpt_icon":1},{"id":"2512944934","title":"Are Strong Financial Prospects The Force That Is Driving The Momentum In Rambus Inc.'s NASDAQ:RMBS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944934","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944934?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:02","pubTimestamp":1739793765,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Rambus'  stock increased significantly by 20% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. In this article, we decided to focus on Rambus'  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Rambus is:. Rambus doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into the business. This definitely contributes to the high earnings growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-financial-prospects-force-driving-120245258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","RMBS","QQQ","USAW.SI","USJW.SI","BK4585","TSYW.SI","BK4141",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588"],"gpt_icon":0},{"id":"2511463036","title":"Two Harbors Investment (TWO): Among The Small–Cap Stocks Insiders Are Selling Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2511463036","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511463036?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:19","pubTimestamp":1739560777,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Small–Cap Stocks Insiders Are Selling Recently. In this article, we are going to take a look at where Two Harbors Investment Corp.  stands against other small–cap stocks insiders are selling recently.Why are some investors focusing on stocks with smaller market capitalizations?Among some of the reasons are diversification of their portfolios, because small-cap stocks usually operate in different industries than large-cap companies. Another reason is the share price, which is often lower than that of companies with larger market capitalization , making them more affordable.With each stock we note the number of recent insider sales and the company’s current market capitalization. But why is it important to follow insider activity?Our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds, focusing on insider trading and stock picks from hedge fund investor newsletters and conferences. Our quarterly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-harbors-investment-two-among-191937669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4585","TWO","RMBS","BK4110","REIT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBS\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"RMBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"RMBS","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-28","symbol":"RMBS","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-07-29","symbol":"RMBS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-04-29","symbol":"RMBS","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBS","date":"2025-04-16","current":28.208447,"percent":0.715216,"low":-389.844121,"twenty":-127.543639,"median":-25.145737,"eighty":33.999724,"high":18654.86404,"avg":878.401451,"sd":3821.615823,"marketCap":5072471076},"quantilePoints":[{"date":"2020-04-24","current":-15.983519,"twenty":-21.924142,"median":-6.161509,"eighty":47.654592,"marketCap":1374007203},{"date":"2020-05-01","current":-16.286586,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1400060101},{"date":"2020-05-08","current":-26.185243,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1726314489},{"date":"2020-05-15","current":-24.741962,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1631163297},{"date":"2020-05-22","current":-26.889701,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1772757333},{"date":"2020-05-29","current":-26.7007,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1760297058},{"date":"2020-06-05","current":-27.216158,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1794279627},{"date":"2020-06-12","current":-25.394874,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1674207884},{"date":"2020-06-19","current":-25.953287,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1711022334},{"date":"2020-06-26","current":-24.63887,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1624366783},{"date":"2020-07-02","current":-25.824422,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1702526691},{"date":"2020-07-10","current":-25.480784,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1679871646},{"date":"2020-07-17","current":-25.077009,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1653251967},{"date":"2020-07-24","current":-24.793507,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1634561554},{"date":"2020-07-31","current":-25.360511,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1671942380},{"date":"2020-08-07","current":-44.43788,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1692505541},{"date":"2020-08-14","current":-43.631548,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1661794755},{"date":"2020-08-21","current":-39.958255,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1521890063},{"date":"2020-08-28","current":-40.794452,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1553738286},{"date":"2020-09-04","current":-40.943773,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1559425468},{"date":"2020-09-11","current":-39.749206,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1513928008},{"date":"2020-09-18","current":-40.943773,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1559425468},{"date":"2020-09-25","current":-39.689478,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1511653135},{"date":"2020-10-02","current":-40.256897,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1533264428},{"date":"2020-10-09","current":-43.153721,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1643595771},{"date":"2020-10-16","current":-42.795351,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1629946533},{"date":"2020-10-23","current":-42.586302,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1621984477},{"date":"2020-10-30","current":-41.182686,"twenty":-21.894848,"median":-6.724768,"eighty":47.220579,"marketCap":1568524961},{"date":"2020-11-06","current":-51.088772,"twenty":-22.168597,"median":-6.882755,"eighty":47.030272,"marketCap":1711116250},{"date":"2020-11-13","current":-53.214637,"twenty":-22.465435,"median":-6.972053,"eighty":46.618036,"marketCap":1782317825},{"date":"2020-11-20","current":-53.809879,"twenty":-22.758781,"median":-7.089721,"eighty":46.337266,"marketCap":1802254266},{"date":"2020-11-27","current":-54.490155,"twenty":-22.933392,"median":-7.165658,"eighty":46.259059,"marketCap":1825038770},{"date":"2020-12-04","current":-59.456174,"twenty":-23.08705,"median":-7.216623,"eighty":46.122045,"marketCap":1991365649},{"date":"2020-12-11","current":-60.000396,"twenty":-23.328013,"median":-7.286282,"eighty":45.921774,"marketCap":2009593252},{"date":"2020-12-18","current":-60.340534,"twenty":-23.460718,"median":-7.399065,"eighty":45.58498,"marketCap":2020985504},{"date":"2020-12-24","current":-59.524202,"twenty":-23.565484,"median":-7.530086,"eighty":45.168883,"marketCap":1993644100},{"date":"2020-12-31","current":-59.388147,"twenty":-23.603898,"median":-7.571882,"eighty":44.971604,"marketCap":1989087199},{"date":"2021-01-08","current":-63.809945,"twenty":-23.761048,"median":-7.711199,"eighty":44.378186,"marketCap":2137186475},{"date":"2021-01-15","current":-68.469839,"twenty":-23.92169,"median":-7.809762,"eighty":44.140984,"marketCap":2293260327},{"date":"2021-01-22","current":-70.204545,"twenty":-24.155668,"median":-7.92714,"eighty":43.267838,"marketCap":2351360812},{"date":"2021-01-29","current":-64.60927,"twenty":-24.786634,"median":-7.972737,"eighty":7.820017,"marketCap":2163958267},{"date":"2021-02-05","current":-55.031634,"twenty":-25.063263,"median":-8.044446,"eighty":7.610261,"marketCap":2227185266},{"date":"2021-02-12","current":-61.280751,"twenty":-25.168073,"median":-8.08356,"eighty":7.565862,"marketCap":2480093260},{"date":"2021-02-19","current":-62.097077,"twenty":-25.188691,"median":-8.158583,"eighty":7.508505,"marketCap":2513130791},{"date":"2021-02-26","current":-57.920547,"twenty":-25.436111,"median":-8.174826,"eighty":7.486398,"marketCap":2344102470},{"date":"2021-03-05","current":-54.221142,"twenty":-25.652603,"median":-8.226157,"eighty":7.456447,"marketCap":2194383818},{"date":"2021-03-12","current":-54.800899,"twenty":-25.789658,"median":-8.342136,"eighty":7.444238,"marketCap":2217847189},{"date":"2021-03-19","current":-55.711947,"twenty":-25.97906,"median":-8.414255,"eighty":7.433527,"marketCap":2254718200},{"date":"2021-03-26","current":-54.027889,"twenty":-26.181807,"median":-8.455259,"eighty":7.404197,"marketCap":2186562695},{"date":"2021-04-01","current":-56.482207,"twenty":-26.46359,"median":-8.474701,"eighty":7.384604,"marketCap":2285891409},{"date":"2021-04-09","current":-56.371022,"twenty":-26.7007,"median":-8.510555,"eighty":7.36926,"marketCap":2281391623},{"date":"2021-04-16","current":-56.676782,"twenty":-27.216158,"median":-8.558257,"eighty":7.294282,"marketCap":2293766035},{"date":"2021-04-23","current":-54.828324,"twenty":-28.092435,"median":-8.617825,"eighty":7.260511,"marketCap":2218957089},{"date":"2021-04-30","current":-52.757495,"twenty":-39.659613,"median":-8.639178,"eighty":7.230016,"marketCap":2135148570},{"date":"2021-05-07","current":-59.60054,"twenty":-39.898527,"median":-8.677765,"eighty":7.187373,"marketCap":2178101717},{"date":"2021-05-14","current":-57.476347,"twenty":-40.241965,"median":-8.708409,"eighty":7.162543,"marketCap":2100473092},{"date":"2021-05-21","current":-58.615407,"twenty":-40.85418,"median":-8.751935,"eighty":7.149682,"marketCap":2142100036},{"date":"2021-05-28","current":-60.216248,"twenty":-41.003501,"median":-8.784353,"eighty":7.111603,"marketCap":2200602768},{"date":"2021-06-04","current":-60.308604,"twenty":-41.146849,"median":-8.803853,"eighty":7.101585,"marketCap":2203977925},{"date":"2021-06-11","current":-61.262951,"twenty":-41.666486,"median":-8.846284,"eighty":7.082729,"marketCap":2238854554},{"date":"2021-06-18","current":-68.559092,"twenty":-42.275714,"median":-8.870605,"eighty":7.061293,"marketCap":2505492006},{"date":"2021-06-25","current":-70.960353,"twenty":-42.681867,"median":-8.950588,"eighty":7.045323,"marketCap":2593246104},{"date":"2021-07-02","current":-72.345696,"twenty":-42.980509,"median":-8.959607,"eighty":7.015309,"marketCap":2643873469},{"date":"2021-07-09","current":-71.606847,"twenty":-43.183585,"median":-8.989275,"eighty":7.003359,"marketCap":2616872208},{"date":"2021-07-16","current":-69.544225,"twenty":-43.828651,"median":-9.080968,"eighty":6.991704,"marketCap":2541493687},{"date":"2021-07-23","current":-71.145066,"twenty":-44.576991,"median":-9.293368,"eighty":6.974192,"marketCap":2599996419},{"date":"2021-07-30","current":-72.838263,"twenty":-50.868796,"median":-9.723547,"eighty":6.960062,"marketCap":2661874309},{"date":"2021-08-06","current":-167.044253,"twenty":-52.099806,"median":-12.149365,"eighty":6.951526,"marketCap":2712631618},{"date":"2021-08-13","current":-161.344228,"twenty":-53.044972,"median":-12.43285,"eighty":6.943748,"marketCap":2620068917},{"date":"2021-08-20","current":-158.12539,"twenty":-53.454375,"median":-12.73863,"eighty":6.935677,"marketCap":2567798216},{"date":"2021-08-27","current":-163.691297,"twenty":-53.803076,"median":-13.107815,"eighty":6.930862,"marketCap":2658182970},{"date":"2021-09-03","current":-163.758356,"twenty":-54.034479,"median":-14.13876,"eighty":6.923186,"marketCap":2659271943},{"date":"2021-09-10","current":-158.259509,"twenty":-54.194389,"median":-14.323236,"eighty":6.905852,"marketCap":2569976162},{"date":"2021-09-17","current":-156.717149,"twenty":-54.527201,"median":-14.72773,"eighty":6.88092,"marketCap":2544929784},{"date":"2021-09-24","current":-154.235962,"twenty":-54.816592,"median":-15.00124,"eighty":6.868639,"marketCap":2504637785},{"date":"2021-10-01","current":-149.743001,"twenty":-55.442623,"median":-15.092211,"eighty":6.862004,"marketCap":2431676597},{"date":"2021-10-08","current":-149.474765,"twenty":-55.877774,"median":-15.281202,"eighty":6.848442,"marketCap":2427320705},{"date":"2021-10-15","current":-148.871233,"twenty":-56.365463,"median":-15.483691,"eighty":6.829362,"marketCap":2417519949},{"date":"2021-10-22","current":-152.559484,"twenty":-56.538343,"median":-15.713179,"eighty":6.800499,"marketCap":2477413461},{"date":"2021-10-29","current":-156.046558,"twenty":-56.676611,"median":-15.87517,"eighty":6.791202,"marketCap":2534040054},{"date":"2021-11-05","current":15084.795724,"twenty":-56.67644,"median":-15.856872,"eighty":6.805741,"marketCap":2624754456},{"date":"2021-11-12","current":15078.510391,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2623660808},{"date":"2021-11-19","current":17114.95781,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2978002659},{"date":"2021-11-26","current":16731.552586,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2911290150},{"date":"2021-12-03","current":17039.533833,"twenty":-56.67644,"median":-15.856872,"eighty":6.831311,"marketCap":2964878887},{"date":"2021-12-10","current":18139.466856,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3156267233},{"date":"2021-12-17","current":17240.664443,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":2999875613},{"date":"2021-12-23","current":18202.320172,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3167203710},{"date":"2021-12-31","current":18472.589425,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3214230560},{"date":"2022-01-07","current":17309.803092,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":3011905738},{"date":"2022-01-14","current":17573.787017,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":3057838941},{"date":"2022-01-21","current":15461.915615,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":2690373317},{"date":"2022-01-28","current":15172.790362,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":2640065523},{"date":"2022-02-04","current":15606.478241,"twenty":-56.676097,"median":-15.836623,"eighty":6.850635,"marketCap":2715527214},{"date":"2022-02-11","current":157.539192,"twenty":-56.676097,"median":-15.836623,"eighty":6.865063,"marketCap":2888323549},{"date":"2022-02-18","current":159.507686,"twenty":-56.676097,"median":-15.836623,"eighty":6.871253,"marketCap":2924413923},{"date":"2022-02-25","current":162.251648,"twenty":-56.676097,"median":-15.836623,"eighty":6.883292,"marketCap":2974721716},{"date":"2022-03-04","current":167.485016,"twenty":-56.676097,"median":-15.836623,"eighty":6.900349,"marketCap":3070670288},{"date":"2022-03-11","current":166.642257,"twenty":-56.676097,"median":-15.836623,"eighty":6.902224,"marketCap":3055219135},{"date":"2022-03-18","current":187.675358,"twenty":-56.676097,"median":-15.836623,"eighty":6.902224,"marketCap":3440840014},{"date":"2022-03-25","current":194.165572,"twenty":-56.676097,"median":-15.836623,"eighty":6.902822,"marketCap":3559831600},{"date":"2022-04-01","current":188.87725,"twenty":-56.676097,"median":-15.836623,"eighty":6.902822,"marketCap":3462875493},{"date":"2022-04-08","current":157.74826,"twenty":-56.676097,"median":-15.836623,"eighty":6.910026,"marketCap":2892156592},{"date":"2022-04-14","current":155.584855,"twenty":-56.676097,"median":-15.836623,"eighty":6.926005,"marketCap":2852492730},{"date":"2022-04-22","current":152.580126,"twenty":-56.676097,"median":-15.836623,"eighty":6.930862,"marketCap":2797404033},{"date":"2022-04-29","current":149.695587,"twenty":-56.676097,"median":-15.836623,"eighty":6.939394,"marketCap":2744518884},{"date":"2022-05-06","current":-62.774712,"twenty":-56.94173,"median":-15.93015,"eighty":6.939394,"marketCap":2841873974},{"date":"2022-05-13","current":-59.46309,"twenty":-57.464033,"median":-16.010018,"eighty":6.939394,"marketCap":2691953547},{"date":"2022-05-20","current":-59.730942,"twenty":-57.723563,"median":-16.199154,"eighty":6.939394,"marketCap":2704079464},{"date":"2022-05-27","current":-61.313702,"twenty":-57.922244,"median":-16.286586,"eighty":6.939394,"marketCap":2775732609},{"date":"2022-06-03","current":-61.776355,"twenty":-58.245466,"median":-16.359059,"eighty":6.939394,"marketCap":2796677374},{"date":"2022-06-10","current":-58.221232,"twenty":-58.447381,"median":-16.650568,"eighty":6.939394,"marketCap":2635733387},{"date":"2022-06-17","current":-50.940534,"twenty":-58.447381,"median":-16.950061,"eighty":6.939394,"marketCap":2306128919},{"date":"2022-06-24","current":-52.937247,"twenty":-58.457224,"median":-17.08075,"eighty":6.939394,"marketCap":2396522117},{"date":"2022-07-01","current":-50.136979,"twenty":-58.457224,"median":-17.24077,"eighty":6.939394,"marketCap":2269751168},{"date":"2022-07-08","current":-52.158042,"twenty":-58.457224,"median":-17.498856,"eighty":6.939394,"marketCap":2361246723},{"date":"2022-07-15","current":-53.716452,"twenty":-58.457224,"median":-17.72491,"eighty":6.918799,"marketCap":2431797512},{"date":"2022-07-22","current":-57.92903,"twenty":-58.499068,"median":-17.819048,"eighty":6.870816,"marketCap":2622505114},{"date":"2022-07-29","current":-61.557204,"twenty":-58.623318,"median":-18.168705,"eighty":-4.219013,"marketCap":2786756170},{"date":"2022-08-05","current":-138.721899,"twenty":-59.061887,"median":-18.323361,"eighty":-4.347786,"marketCap":2971006913},{"date":"2022-08-12","current":-142.128017,"twenty":-59.255725,"median":-18.424223,"eighty":-4.514966,"marketCap":3043955743},{"date":"2022-08-19","current":-143.779468,"twenty":-59.45894,"median":-18.53181,"eighty":-4.574834,"marketCap":3079324873},{"date":"2022-08-26","current":-135.883467,"twenty":-59.54144,"median":-18.679742,"eighty":-4.625665,"marketCap":2910216221},{"date":"2022-09-02","current":-127.368172,"twenty":-59.635316,"median":-18.706638,"eighty":-4.66859,"marketCap":2727844145},{"date":"2022-09-09","current":-131.806447,"twenty":-59.784512,"median":-18.879803,"eighty":-4.704736,"marketCap":2822898681},{"date":"2022-09-16","current":-130.516251,"twenty":-59.974103,"median":-19.083192,"eighty":-4.759791,"marketCap":2795266548},{"date":"2022-09-23","current":-127.110133,"twenty":-60.065448,"median":-19.311814,"eighty":-4.783808,"marketCap":2722317718},{"date":"2022-09-30","current":-131.187153,"twenty":-60.252098,"median":-19.493585,"eighty":-4.874674,"marketCap":2809635258},{"date":"2022-10-07","current":-141.199076,"twenty":-60.339847,"median":-20.803533,"eighty":-4.955505,"marketCap":3024060608},{"date":"2022-10-14","current":-133.406291,"twenty":-60.564385,"median":-21.114808,"eighty":-5.167868,"marketCap":2857162526},{"date":"2022-10-21","current":-147.030763,"twenty":-60.98027,"median":-21.439052,"eighty":-5.967802,"marketCap":3148957848},{"date":"2022-10-28","current":-155.02998,"twenty":-61.094666,"median":-21.889423,"eighty":-6.583266,"marketCap":3320277071},{"date":"2022-11-04","current":-157.035693,"twenty":-61.388852,"median":-22.140659,"eighty":-6.816567,"marketCap":3793040132},{"date":"2022-11-11","current":-166.825393,"twenty":-61.584762,"median":-22.367653,"eighty":-6.94595,"marketCap":4029500554},{"date":"2022-11-18","current":-167.359377,"twenty":-61.674155,"median":-22.716875,"eighty":-7.078645,"marketCap":4042398396},{"date":"2022-11-25","current":-165.979919,"twenty":-62.031086,"median":-22.891486,"eighty":-7.122183,"marketCap":4009078973},{"date":"2022-12-02","current":-170.696775,"twenty":-62.456843,"median":-23.066097,"eighty":-7.208557,"marketCap":4123009903},{"date":"2022-12-09","current":-166.424906,"twenty":-62.959998,"median":-23.258169,"eighty":-7.262598,"marketCap":4019827174},{"date":"2022-12-16","current":-165.31244,"twenty":-63.91206,"median":-23.43278,"eighty":-7.370081,"marketCap":3992956671},{"date":"2022-12-23","current":-160.150598,"twenty":-64.738203,"median":-23.572468,"eighty":-7.5273,"marketCap":3868277539},{"date":"2022-12-30","current":-159.394121,"twenty":-65.163674,"median":-23.60739,"eighty":-7.563523,"marketCap":3850005598},{"date":"2023-01-06","current":-163.66599,"twenty":-65.373425,"median":-23.747079,"eighty":-7.610891,"marketCap":3953188327},{"date":"2023-01-13","current":-174.968644,"twenty":-65.561056,"median":-23.92169,"eighty":-7.78499,"marketCap":4226192633},{"date":"2023-01-20","current":-186.938778,"twenty":-65.799532,"median":-24.113762,"eighty":-7.896334,"marketCap":4515319240},{"date":"2023-01-27","current":-188.140241,"twenty":-66.120968,"median":-24.759143,"eighty":-7.950572,"marketCap":4544339382},{"date":"2023-02-03","current":-194.103059,"twenty":-66.575441,"median":-24.759143,"eighty":-7.950572,"marketCap":4688365276},{"date":"2023-02-10","current":-340.247034,"twenty":-66.814486,"median":-24.759143,"eighty":-7.950572,"marketCap":4868935053},{"date":"2023-02-17","current":-332.060074,"twenty":-67.078262,"median":-24.759143,"eighty":-7.950572,"marketCap":4751779662},{"date":"2023-02-24","current":-330.062811,"twenty":-67.639101,"median":-24.759143,"eighty":-7.950572,"marketCap":4723198832},{"date":"2023-03-03","current":-337.849451,"twenty":-68.480912,"median":-24.759143,"eighty":-7.950572,"marketCap":4834625648},{"date":"2023-03-10","current":-312.221578,"twenty":-69.045979,"median":-24.759143,"eighty":-7.950572,"marketCap":4467890787},{"date":"2023-03-17","current":-335.238565,"twenty":-69.864393,"median":-24.759143,"eighty":-7.950572,"marketCap":4797263868},{"date":"2023-03-24","current":-337.215925,"twenty":-70.260585,"median":-24.759143,"eighty":-7.950572,"marketCap":4825559889},{"date":"2023-03-31","current":-389.844121,"twenty":-70.960353,"median":-24.776325,"eighty":-7.951876,"marketCap":5578669371},{"date":"2023-04-06","current":-373.568927,"twenty":-71.126594,"median":-24.759143,"eighty":-7.950572,"marketCap":5345771352},{"date":"2023-04-14","current":-385.509139,"twenty":-71.724656,"median":-24.750553,"eighty":-7.949269,"marketCap":5516635786},{"date":"2023-04-21","current":-375.394183,"twenty":-72.327225,"median":-24.741962,"eighty":-7.947965,"marketCap":5371890756},{"date":"2023-04-28","current":-341.398802,"twenty":-72.967562,"median":-24.741962,"eighty":-7.947965,"marketCap":4885416856},{"date":"2023-05-05","current":92.149987,"twenty":-73.312358,"median":-24.113762,"eighty":-7.910422,"marketCap":5085665620},{"date":"2023-05-12","current":97.211018,"twenty":-73.3924,"median":-24.08757,"eighty":-7.790205,"marketCap":5364978872},{"date":"2023-05-19","current":115.789387,"twenty":-73.3924,"median":-24.08757,"eighty":-7.613677,"marketCap":6390300459},{"date":"2023-05-26","current":124.72357,"twenty":-73.3924,"median":-24.08757,"eighty":-7.550984,"marketCap":6883369119},{"date":"2023-06-02","current":130.30497,"twenty":-73.3924,"median":-24.08757,"eighty":-7.523121,"marketCap":7191400976},{"date":"2023-06-08","current":126.281629,"twenty":-73.3924,"median":-23.869307,"eighty":-7.379508,"marketCap":6969356811},{"date":"2023-06-16","current":119.497171,"twenty":-84.074017,"median":-23.572468,"eighty":-7.270957,"marketCap":6594929395},{"date":"2023-06-23","current":120.305784,"twenty":-94.755634,"median":-23.44151,"eighty":-7.214961,"marketCap":6639555919},{"date":"2023-06-30","current":124.447459,"twenty":-105.437252,"median":-23.502624,"eighty":-7.174899,"marketCap":6868130794},{"date":"2023-07-07","current":119.516894,"twenty":-105.437252,"median":-23.502624,"eighty":-7.095244,"marketCap":6596017847},{"date":"2023-07-14","current":127.977743,"twenty":-105.437252,"median":-23.502624,"eighty":-7.005313,"marketCap":7062963665},{"date":"2023-07-21","current":115.749942,"twenty":-105.437252,"median":-23.502624,"eighty":-6.890998,"marketCap":6388123555},{"date":"2023-07-28","current":120.246617,"twenty":-105.437252,"median":-21.889423,"eighty":-6.735444,"marketCap":6636290563},{"date":"2023-08-04","current":30.871777,"twenty":-105.437252,"median":-21.889423,"eighty":-6.175247,"marketCap":5836278497},{"date":"2023-08-11","current":28.447647,"twenty":-105.437252,"median":-21.889423,"eighty":-5.223214,"marketCap":5377999137},{"date":"2023-08-18","current":29.475179,"twenty":-105.437252,"median":-21.889423,"eighty":-5.031187,"marketCap":5572253164},{"date":"2023-08-25","current":30.571984,"twenty":-105.437252,"median":-21.889423,"eighty":-4.897896,"marketCap":5779602968},{"date":"2023-09-01","current":32.598186,"twenty":-105.437252,"median":-21.889423,"eighty":-4.828991,"marketCap":6162654449},{"date":"2023-09-08","current":32.338416,"twenty":-105.437252,"median":-21.889423,"eighty":-4.766864,"marketCap":6113545285},{"date":"2023-09-15","current":34.226075,"twenty":-105.437252,"median":-21.889423,"eighty":-4.738624,"marketCap":6470405212},{"date":"2023-09-22","current":30.600847,"twenty":-105.437252,"median":-21.889423,"eighty":-4.684404,"marketCap":5785059542},{"date":"2023-09-29","current":32.176782,"twenty":-105.437252,"median":-21.889423,"eighty":-4.63922,"marketCap":6082988472},{"date":"2023-10-06","current":33.031135,"twenty":-105.437252,"median":-21.889423,"eighty":-4.605332,"marketCap":6244503056},{"date":"2023-10-13","current":34.80334,"twenty":-105.437252,"median":-21.889423,"eighty":-4.532699,"marketCap":6579536688},{"date":"2023-10-20","current":31.945876,"twenty":-105.437252,"median":-21.889423,"eighty":-4.408784,"marketCap":6039335881},{"date":"2023-10-27","current":27.841518,"twenty":-126.821129,"median":-24.63887,"eighty":-4.33649,"marketCap":5263411087},{"date":"2023-11-03","current":20.432088,"twenty":-126.821129,"median":-24.63887,"eighty":-4.153497,"marketCap":5952030701},{"date":"2023-11-10","current":21.892458,"twenty":-126.821129,"median":-24.63887,"eighty":20.616397,"marketCap":6377448176},{"date":"2023-11-17","current":24.128943,"twenty":-126.821129,"median":-24.63887,"eighty":22.504354,"marketCap":7028954176},{"date":"2023-11-24","current":24.903963,"twenty":-126.821129,"median":-24.63887,"eighty":24.461094,"marketCap":7254723582},{"date":"2023-12-01","current":24.974084,"twenty":-126.821129,"median":-24.63887,"eighty":24.917987,"marketCap":7275150338},{"date":"2023-12-08","current":23.866913,"twenty":-126.800486,"median":-24.63887,"eighty":24.974084,"marketCap":6952622615},{"date":"2023-12-15","current":25.830296,"twenty":-126.800486,"median":-24.63887,"eighty":25.191827,"marketCap":7524571777},{"date":"2023-12-22","current":25.594099,"twenty":-126.800486,"median":-24.63887,"eighty":25.439095,"marketCap":7455765863},{"date":"2023-12-29","current":25.317307,"twenty":-126.821129,"median":-24.63887,"eighty":25.602956,"marketCap":7375133932},{"date":"2024-01-05","current":23.154633,"twenty":-126.841772,"median":-24.63887,"eighty":25.611814,"marketCap":6745129780},{"date":"2024-01-12","current":24.461094,"twenty":-126.841772,"median":-24.63887,"eighty":25.611814,"marketCap":7125712493},{"date":"2024-01-19","current":25.53136,"twenty":-126.862416,"median":-24.690416,"eighty":25.620671,"marketCap":7437489292},{"date":"2024-01-26","current":27.029731,"twenty":-126.841772,"median":-24.63887,"eighty":26.307118,"marketCap":7873976810},{"date":"2024-02-02","current":25.151231,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":7326754774},{"date":"2024-02-09","current":18.111178,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6047394806},{"date":"2024-02-16","current":18.140156,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6057070637},{"date":"2024-02-23","current":18.645659,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6225860146},{"date":"2024-03-01","current":19.141015,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6391261601},{"date":"2024-03-08","current":21.131371,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":7055849236},{"date":"2024-03-15","current":19.706457,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6580064906},{"date":"2024-03-22","current":20.914887,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6983564542},{"date":"2024-03-28","current":20.388219,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6807707749},{"date":"2024-04-05","current":19.040851,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6357816444},{"date":"2024-04-12","current":20.139424,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6724634294},{"date":"2024-04-19","current":18.242771,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6091334065},{"date":"2024-04-26","current":18.779133,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6270427486},{"date":"2024-05-03","current":16.203007,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5890133478},{"date":"2024-05-10","current":16.579783,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6027099204},{"date":"2024-05-17","current":17.178695,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6244816307},{"date":"2024-05-24","current":16.351485,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5944108031},{"date":"2024-05-31","current":16.366309,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5949497068},{"date":"2024-06-07","current":16.695414,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6069133694},{"date":"2024-06-14","current":16.885169,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6138113370},{"date":"2024-06-21","current":16.17952,"twenty":-126.862416,"median":-24.690416,"eighty":26.994302,"marketCap":5881595200},{"date":"2024-06-28","current":16.784362,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":6101467917},{"date":"2024-07-05","current":17.940677,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":6521812819},{"date":"2024-07-12","current":19.33715,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":7029460123},{"date":"2024-07-15","current":19.565448,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":7112451296},{"date":"2024-08-02","current":20.948197,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4832686209},{"date":"2024-08-09","current":20.248057,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4671165948},{"date":"2024-08-16","current":21.783698,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":5025433720},{"date":"2024-08-23","current":21.260926,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4904831925},{"date":"2024-08-30","current":20.49544,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4728236440},{"date":"2024-09-06","current":18.66574,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4306130158},{"date":"2024-09-13","current":18.493038,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4266288493},{"date":"2024-09-20","current":18.31567,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4225370027},{"date":"2024-09-27","current":19.823305,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4573176989},{"date":"2024-10-04","current":18.773095,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4330896598},{"date":"2024-10-11","current":19.809302,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4569946584},{"date":"2024-10-18","current":19.93066,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4597943429},{"date":"2024-10-25","current":19.622598,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4526874514},{"date":"2024-10-31","current":30.182379,"twenty":-127.368172,"median":-25.107078,"eighty":27.750011,"marketCap":5317048551},{"date":"2024-11-08","current":34.296233,"twenty":-127.368172,"median":-25.137146,"eighty":29.475179,"marketCap":6041761523},{"date":"2024-11-15","current":32.275604,"twenty":-127.368172,"median":-25.137146,"eighty":30.190989,"marketCap":5685799563},{"date":"2024-11-22","current":32.96528,"twenty":-127.368172,"median":-25.137146,"eighty":30.600847,"marketCap":5807295562},{"date":"2024-11-29","current":34.973809,"twenty":-127.368172,"median":-25.137146,"eighty":30.924116,"marketCap":6161126012},{"date":"2024-12-06","current":34.798365,"twenty":-127.368172,"median":-25.137146,"eighty":31.041448,"marketCap":6130219136},{"date":"2024-12-13","current":35.149252,"twenty":-127.368172,"median":-25.137146,"eighty":31.437882,"marketCap":6192032889},{"date":"2024-12-20","current":32.438949,"twenty":-127.368172,"median":-25.137146,"eighty":31.616834,"marketCap":5714574931},{"date":"2024-12-27","current":33.080226,"twenty":-127.368172,"median":-25.137146,"eighty":31.893922,"marketCap":5827544895},{"date":"2025-01-03","current":32.366351,"twenty":-127.368172,"median":-25.137146,"eighty":32.033613,"marketCap":5701785879},{"date":"2025-01-10","current":34.532174,"twenty":-127.543639,"median":-25.145737,"eighty":32.211418,"marketCap":6083325943},{"date":"2025-01-17","current":36.099069,"twenty":-127.543639,"median":-25.145737,"eighty":32.425375,"marketCap":6359356325},{"date":"2025-01-24","current":38.655103,"twenty":-127.543639,"median":-25.145737,"eighty":32.613195,"marketCap":6809637547},{"date":"2025-01-31","current":37.030736,"twenty":-127.543639,"median":-25.145737,"eighty":32.814737,"marketCap":6523482498},{"date":"2025-02-07","current":39.875184,"twenty":-127.543639,"median":-25.145737,"eighty":32.976142,"marketCap":7170395401},{"date":"2025-02-14","current":37.101464,"twenty":-127.543639,"median":-25.145737,"eighty":33.098375,"marketCap":6671622356},{"date":"2025-02-21","current":38.494251,"twenty":-127.543639,"median":-25.145737,"eighty":33.654333,"marketCap":6922074633},{"date":"2025-02-28","current":32.035335,"twenty":-127.543639,"median":-25.145737,"eighty":33.885581,"marketCap":5760625990},{"date":"2025-03-07","current":31.244999,"twenty":-127.719106,"median":-25.154328,"eighty":33.891447,"marketCap":5618507040},{"date":"2025-03-14","current":30.87063,"twenty":-127.719106,"median":-25.154328,"eighty":33.891447,"marketCap":5551187538},{"date":"2025-03-21","current":33.764566,"twenty":-127.719106,"median":-25.154328,"eighty":33.891447,"marketCap":6071577977},{"date":"2025-03-28","current":32.944518,"twenty":-127.719106,"median":-25.154328,"eighty":34.004278,"marketCap":5924116210},{"date":"2025-04-04","current":27.424053,"twenty":-127.719106,"median":-25.154328,"eighty":34.004278,"marketCap":4931420690},{"date":"2025-04-11","current":27.477535,"twenty":-127.543639,"median":-25.145737,"eighty":33.999724,"marketCap":4941037762},{"date":"2025-04-16","current":28.208447,"twenty":-127.543639,"median":-25.145737,"eighty":33.999724,"marketCap":5072471076}],"updateTime":1744953782875}}}