US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ResMed

212.91

+1.420.67%

Post-market: 212.910.00000.00%16:33 EDT

Volume:1.11M

Turnover:235.11M

Market Cap:31.21B

PE:25.14

High:214.32

Open:209.00

Low:202.00

Close:211.49

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Overview Company News Filings

Reinvesting Your RMD as a Retiree? Here's What You Need to Know

What Analyst Projections for Key Metrics Reveal About ResMed (RMD) Q3 Earnings

ResMed Inc. Stock Falls Wednesday, Still Outperforms Market

ResMed (RMD) Reports Next Week: Wall Street Expects Earnings Growth

ResMed price target lowered to $265 from $280 at Mizuho

Nyse Order Imbalance 368624.0 Shares on Sell Side

THOMSON REUTERS

CSL, Resmed Are Morgan Stanley's Australia Healthcare Picks in the Tariff Era -- Market Talk

Tap Into the Silver Economy Boom With These Aging Demographics Stocks

Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh (RMD) Gets a Buy from Goldman Sachs

ResMed Bull Braces for Possible Short-Lived Selloff -- Market Talk

How Much Is the Required Minimum Distribution (RMD) if You Have $100,000 in Your Retirement Account?

5 Strategic Ways for Retirees to Use Their Required Minimum Distribution (RMD)

ResMed placed on ‘downside 90-day catalyst watch’ at Citi

ResMed Inc. Stock Falls Thursday, Still Outperforms Market

Should I rush to take my RMD while the S&P 500 is down, or wait until the end of the year like normal?

Baird Cuts Price Target on ResMed to $252 From $286, Maintains Outperform Rating

MT Newswires Live

Why I'm taking a closer look at ResMed shares

The Fallen: Stocks hitting 52-week lows (and what investors should do)

ResMed's Fiscal Q3 Likely to Meet Consensus Estimates; Faces Supply Chain Risks, UBS Says

MT Newswires Live

Avoid These 7 Common Required Minimum Distribution (RMD) Mistakes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMD\",,,,,undefined,":{"symbol":"RMD","market":"US","secType":"STK","nameCN":"ResMed","latestPrice":212.91,"timestamp":1744920000000,"preClose":211.49,"halted":0,"volume":1109562,"hourTrading":{"tag":"盘后","latestPrice":212.91,"preClose":212.91,"latestTime":"16:33 EDT","volume":47985,"amount":10216478.595,"timestamp":1744922001540},"delay":0,"floatShares":145643352,"shares":146579718,"eps":8.470155,"marketStatus":"Market Closed","change":1.42,"latestTime":"04-17 16:00:00 EDT","open":209,"high":214.32,"low":202,"amount":235111405.58778,"amplitude":0.058253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.470155,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":211.49,"dividendRate":0.009488,"preHourTrading":{"tag":"盘前","latestPrice":206.74,"preClose":211.49,"latestTime":"09:28 EDT","volume":406,"amount":85164.70774,"timestamp":1744896521324},"postHourTrading":{"tag":"盘后","latestPrice":212.91,"preClose":212.91,"latestTime":"16:33 EDT","volume":47985,"amount":10216478.595,"timestamp":1744922001540},"volumeRatio":0.7106970232458123,"impliedVol":0.5214,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMD\",,,,,undefined,":{"symbol":"RMD","floatShares":145643352,"roa":"13.89%","roe":"25.65%","lyrEps":6.944252,"volumeRatio":0.7106970232458123,"shares":146579718,"dividePrice":2.02,"high":214.32,"amplitude":0.058253,"preClose":211.49,"low":202,"week52Low":176.33,"pbRate":"5.94","psRate":"6.33","week52High":263.05,"institutionHeld":0.6059,"latestPrice":212.91,"eps":8.470155,"divideRate":0.009488,"volume":1109562,"delay":0,"ttmEps":8.470155,"open":209,"prevYearClose":228.69,"prevWeekClose":213.99,"prevMonthClose":223.85,"prevQuarterClose":223.85,"fiveDayClose":210.55,"twentyDayClose":221.11,"sixtyDayClose":247.33,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528107252","title":"Reinvesting Your RMD as a Retiree? Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528107252","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528107252?lang=en_us&edition=fundamental","pubTime":"2025-04-19 18:37","pubTimestamp":1745059020,"startTime":"0","endTime":"0","summary":"Though you generally can't reinvest RMD funds in another tax-advantaged retirement plan, you still have plenty of investment options.If you're retired and have a tax-deferred retirement account -- like a traditional IRA, SEP IRA, SIMPLE IRA, 401, 403, or other employer-sponsored plan -- you're undoubtedly aware that you must start taking required minimum distributions  once you reach a specific age. But what if you don't need the money to help you cover everyday expenses?Reinvest your RMD in stocks, bonds, a mutual fund, or exchange-traded funds .If owning real estate in retirement is of interest to you, consider using RMD funds to invest in real estate investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/04/19/reinvesting-your-rmd-as-a-retiree-heres-what-you-n/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4567","BK4585","LU2177674079.SGD","BK4082","BK4548","BK4504","RMD","BK4588","LU0170899867.USD","LU2008162690.USD"],"gpt_icon":0},{"id":"2528449767","title":"What Analyst Projections for Key Metrics Reveal About ResMed (RMD) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528449767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528449767?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:15","pubTimestamp":1744895722,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that ResMed  will report quarterly earnings of $2.36 per share in its upcoming release, pointing to a year-over-year increase of 10.8%. It is anticipated that revenues will amount to $1.28 billion, exhibiting an increase of 7.3% compared to the year-ago quarter.The consensus EPS estimate for the quarter has been revised 0.1% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.Analysts expect 'Combined Europe, Asia, and other markets- Total' to come in at $3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-projections-key-metrics-reveal-131522137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD.AU","RMD"],"gpt_icon":0},{"id":"2528420308","title":"ResMed Inc. Stock Falls Wednesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528420308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528420308?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:58","pubTimestamp":1744837080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ResMed Inc.  shed 1.16% to $211.49 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.ResMed Inc. closed 19.60% below its 52-week high of $263.05, which the company reached on January 30th.Trading volume  remained 126,305 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMD.AU","RMD"],"gpt_icon":0},{"id":"2528244912","title":"ResMed (RMD) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528244912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528244912?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812056,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when ResMed  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 23. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of medical products for respiratory disorders is expected to post quarterly earnings of $2.36 per share in its upcoming report, which represents a year-over-year change of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resmed-rmd-reports-next-week-140056809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD.AU","RMD"],"gpt_icon":1},{"id":"2527291290","title":"ResMed price target lowered to $265 from $280 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291290?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:51","pubTimestamp":1744800693,"startTime":"0","endTime":"0","summary":"Mizuho analyst Anthony Petrone lowered the firm’s price target on ResMed (RMD) to $265 from $280 and keeps an Outperform rating on the shares as pa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/resmed-price-target-lowered-to-265-from-280-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/resmed-price-target-lowered-to-265-from-280-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","RMD"],"gpt_icon":0},{"id":"2527842231","title":"Nyse Order Imbalance  368624.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2527842231","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527842231?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:50","pubTimestamp":1744746601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nAQN2KA8YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4567","RMD","BK4504","LU0170899867.USD","LU2008162690.USD","BK4082","BK4588","LU2177674079.SGD","BK4548"],"gpt_icon":0},{"id":"2527481820","title":"CSL, Resmed Are Morgan Stanley's Australia Healthcare Picks in the Tariff Era -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527481820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527481820?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:51","pubTimestamp":1744689060,"startTime":"0","endTime":"0","summary":"0351 GMT - Biopharmaceutical company CSL and medical equipment firm Resmed have the best combination of attractive valuation and low tariff impact among Australian healthcare stocks, suggests Morgan Stanley equity analyst David L. Bailey. He estimates that CSL would need to raise prices by 1% and Resmed would need to raise prices by 2%-3% to offset the earnings impact from tariffs. But given their solid earnings per share growth, low earnings risk and valuation appeal, he says these companies are the \"most favorably positioned\" among peers. One word of caution--pharmaceuticals are currently excluded from reciprocal tariffs, but Trump has signaled he wants to put tariffs on that sector soon, which could impact CSL. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0314104364.USD","LU0971096721.USD","LU1720051017.SGD","BK7508","LU2023251221.USD","LU1668664300.SGD","BK4548","RMD","LU1169590202.USD","BK4567","SGXZ23171101.USD","LU1989772840.SGD","LU0795875086.SGD","CSL","LU2347655156.SGD","LU1548497426.USD","LU1363072403.SGD","LU1732800096.USD","BK4137","BK4581","HCSG","LU0795875169.SGD","BK4534","BK4588","LU2271345857.HKD","CSL.AU","BK4127","BK7511","BK7501","LU0225283273.USD","LU2089284900.SGD","LU0158827781.USD","LU0320765646.SGD","BK4516","LU1074936037.SGD","LU0912757837.SGD","RMD.AU","LU1720051108.HKD","LU0170899867.USD","LU2089283258.USD","MS","LU1162221912.USD","LU2177674079.SGD","LU0158827948.USD","LU0728928796.USD","BK4086","BK4082","LU0098860793.USD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2527914951","title":"Tap Into the Silver Economy Boom With These Aging Demographics Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914951?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:00","pubTimestamp":1744657200,"startTime":"0","endTime":"0","summary":"Unprecedented demographic shifts toward an aging population are a defining phenomenon of the 21st century, significantly reshaping the landscape of healthcare delivery and resource allocation. Longer life expectancies, driven by medical advances and better standards of living, have increased the proportion of older adults worldwide while declining birth rates have created demographic imbalances.According to WHO’s October 2024 report, the number of people aged 60 and older surpassed those under five for the first time in 2020. By 2030, one in six people globally will be over 60, and by 2050, the figure is expected to rise to 2.1 billion — nearly doubling the share from 12% in 2015 to 22%. This shift is also characterized by a rise in non-communicable diseases  alongside existing communicable diseases, posing challenges for healthcare financing and system sustainability.From an investor’s perspective, the healthcare sector remains resilient during economic downturns, as demand for critic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tap-silver-economy-boom-aging-190000247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4532","LU1061106388.HKD","LU2008162690.USD","ABT","IE00BFTCPJ56.SGD","BK4551","BK4599","LU1691799644.USD","BK4139","NVO","RMD","IE00BMPRXR70.SGD","LU1093756168.USD","LU2089984988.USD","LU0122379950.USD","LU0234572021.USD","BK4585","LU1861559042.SGD","SG9999004303.SGD","SGXZ23171101.USD","LU0868494617.USD","IE00B2B36J28.USD","EXAS","IE00BZ1G4Q59.USD","LU2433249047.HKD","BK4534","IE0009355771.USD","DXCM","LU0170899867.USD","LU2125909593.SGD","IE00BJT1NW94.SGD","SG9999002232.USD","IE00BJJMRZ35.SGD","LU2237957902.USD","LU1057294990.SGD","BK4082","BK4581","LU2324357040.USD","SG9999002224.SGD","LU2468319806.SGD","LU1989763690.USD","LU0354030511.USD","TNDM","LU1914381329.SGD","LU1721429402.USD","LU1323610961.USD","LU0266013472.USD","LU1023059063.AUD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2527473629","title":"Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh (RMD) Gets a Buy from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473629?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:35","pubTimestamp":1744598152,"startTime":"0","endTime":"0","summary":"In a report released on April 10, Davinthra Thillainathan from Goldman Sachs maintained a Buy rating on Resmed Inc CHESS Depositary Interests on a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/resmed-inc-chess-depositary-interests-on-a-ratio-of-10-cdis-per-ord-sh-rmd-gets-a-buy-from-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/resmed-inc-chess-depositary-interests-on-a-ratio-of-10-cdis-per-ord-sh-rmd-gets-a-buy-from-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096364046.USD","LU2471134952.CNY","BK4552","LU1791807156.HKD","BK4550","LU1868836591.USD","LU2237443465.HKD","IE0002270589.USD","LU1868836914.USD","LU2750360997.AUD","LU2177674079.SGD","LU2471134523.USD","LU2237443549.SGD","LU2471134796.USD","IE0034235188.USD","LU2750360641.GBP","LU1668664300.SGD","LU2237438978.USD","LU0170899867.USD","BK4585","IE00B19Z3B42.SGD","IE00BFXG1179.USD","IE00B19Z3581.USD","BK4504","BK4567","LU0251131958.USD","BK4127","BK4082","LU0061475181.USD","LU1868836757.USD","LU2471134879.HKD","BK4533","BK4516","LU0106831901.USD","LU0742534661.SGD","LU1868837300.USD","BK4588","IE00BSNM7G36.USD","IE0004091025.USD","IE0004086264.USD","LU2237443622.USD","LU0048573561.USD","LU0251142724.SGD","RMD","LU2008162690.USD","LU2237443895.HKD","BK4548","LU2237443382.USD","LU2237443978.SGD","LU1868837136.USD"],"gpt_icon":0},{"id":"2527382915","title":"ResMed Bull Braces for Possible Short-Lived Selloff -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527382915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527382915?lang=en_us&edition=fundamental","pubTime":"2025-04-14 07:21","pubTimestamp":1744586460,"startTime":"0","endTime":"0","summary":"2321 GMT -- ResMed's bull at Citi is bracing for the possibility of a short-lived share sell-off when trial results from Eli Lilly's Orforglipron weight-loss drug are announced. Analyst Mathieu Chevrier keeps a buy rating on the breathing-tech provider, but opens a 90-day downside catalyst watch on the release of Orforglipron's phase 3 readout, which is expected some time in the June quarter. Chevrier reminds clients in a note that ResMed's share price has reacted negatively to GLP-1 news in the past, but he doesn't expect any selloff to be long-lasting. Citi has a A$44.00 target price on the stock, which is at A$34.21 ahead of the open. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","RMD.AU","BK4548","LU2008162690.USD","BK7501","BK7007","LU2177674079.SGD","LU0170899867.USD","BK4567","BK4585","RMD","BK4504","BK4082"],"gpt_icon":1},{"id":"2527598433","title":"How Much Is the Required Minimum Distribution (RMD) if You Have $100,000 in Your Retirement Account?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527598433","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527598433?lang=en_us&edition=fundamental","pubTime":"2025-04-13 02:10","pubTimestamp":1744481400,"startTime":"0","endTime":"0","summary":"Some older investors need to start planning now for a financial move that needs to be completed before the end of this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/04/12/how-much-is-the-required-minimum-distribution-rmd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4567","BK4585","LU2177674079.SGD","BK4082","BK4548","BK4504","RMD","BK4588","LU0170899867.USD","LU2008162690.USD"],"gpt_icon":0},{"id":"2526651309","title":"5 Strategic Ways for Retirees to Use Their Required Minimum Distribution (RMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651309","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651309?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:15","pubTimestamp":1744366500,"startTime":"0","endTime":"0","summary":"Reinvesting RMD withdrawals can be a great way to keep your money growing and working for you.If you have debt, you can use RMDs to help pay it down -- it's like paying yourself interest.If you don't happen to need the money when an RMD is due, it makes sense to get strategic and find beneficial ways to use the funds. Here are five straightforward strategies to get you started.Image source: Getty Images.1. Tuck it away for a rainy dayEven if you don't need the funds to pay everyday expenses, you've lived long enough to know that emergencies are inevitable. Whether that emergency is a flooded basement or a ski accident in Vermont, how nice would it be to know you have the cash to cover the issue?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/04/11/5-strategic-ways-for-retirees-to-use-their-require/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4082","LU0170899867.USD","BK4585","RMD","BK4588","LU2008162690.USD","LU2177674079.SGD","BK4548","BK4504","BK4567"],"gpt_icon":0},{"id":"2526659905","title":"ResMed placed on ‘downside 90-day catalyst watch’ at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659905?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:10","pubTimestamp":1744366247,"startTime":"0","endTime":"0","summary":"Citi added a “downside 90-day catalyst watch” on shares of ResMed (RMD) while keeping a Buy rating on the name with an A$44 price target The growth...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/resmed-placed-on-downside-90-day-catalyst-watch-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/resmed-placed-on-downside-90-day-catalyst-watch-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMD","BK4082","BK4588","LU0170899867.USD","LU2008162690.USD","BK4504","BK4548","BK4567","BK4585","LU2177674079.SGD"],"gpt_icon":0},{"id":"2526544083","title":"ResMed Inc. Stock Falls Thursday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544083?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:56","pubTimestamp":1744318560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ResMed Inc.  slipped 2.72% to $210.55 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.ResMed Inc. closed 19.96% below its 52-week high of $263.05, which the company achieved on January 30th.Trading volume  remained 33,424 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMD","RMD.AU"],"gpt_icon":0},{"id":"2526179305","title":"Should I rush to take my RMD while the S&P 500 is down, or wait until the end of the year like normal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526179305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526179305?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:08","pubTimestamp":1744308480,"startTime":"0","endTime":"0","summary":"While down markets are good for Roth conversions, market timing doesn't have the same effect on regular retirement withdrawals. Waiting for a full bounce-back from the stock market after a downturn is hard when you know you have a pending transaction. If you're over the age of 73, at some point this calendar year you have to take money from tax-deferred accounts as required minimum distributions . Some younger retirees are in the same boat, not because the government insists, but because they need to take out regular amounts from IRAs or 401s for living expenses.For a Roth conversion, he wants to move investments at a low that has the best chance for big appreciation. For a regular withdrawal, like for an RMD, he wants to use a short-term bond or other asset that has dropped the least, so that it is essentially closest to its maximum cash value when it leaves the account.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567",".SPX","LU0170899867.USD","RMD","BK4588","SPY","BK4548","LU2177674079.SGD","BK4082","BK4504","VOO","BK4585","LU2008162690.USD"],"gpt_icon":0},{"id":"2526597234","title":"Baird Cuts Price Target on ResMed to $252 From $286, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597234?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:38","pubTimestamp":1744299496,"startTime":"0","endTime":"0","summary":"ResMed (RMD) has an average rating of overweight and mean price target of $268.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RMD"],"gpt_icon":0},{"id":"2526304027","title":"Why I'm taking a closer look at ResMed shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526304027","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526304027?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:21","pubTimestamp":1744258896,"startTime":"0","endTime":"0","summary":"By most accounts, ResMed shares look to be squarely in the buy zone. According to broker Macquarie, ResMed is sufficiently positioned to withstand the brunt of President Trump's tariff fallout.  The broker notes that Resmed will be cushioned from the tariff blows because a significant portion of the company's manufacturing is conducted in the United States. Goldman Sachs also sees potential in the ResMed share price at its current valuation. The broker has a price target of $49 on ResMed shares. That represents a potential upside of 40%. As such, ResMed sits high up on my watch list.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/10/why-im-taking-a-closer-look-at-resmed-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4504","LU2177674079.SGD","RMD","LU0170899867.USD","BK4082","BK7007","LU2008162690.USD","BK4585","RMD.AU","BK4548","BK4567","BK7501","BK4588"],"gpt_icon":1},{"id":"2526364374","title":"The Fallen: Stocks hitting 52-week lows (and what investors should do)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364374","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364374?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:48","pubTimestamp":1744253281,"startTime":"0","endTime":"0","summary":"Earlier this week, I covered The Outlaws – stocks hitting 52-week highs despite the market sinking.The Outlaw Stocks: The ASX names defying the sell-off and hitting 52-week highs. Unlike in 2022, when almost every asset class fell in lockstep, this year we’ve seen defensives and fixed income ETFs do what they’re meant to do: offer ballast in a storm.Now, let's flip the script and look at the stocks and ETFs which hit 52-week lows before today's bigger-than-Ben-Hur rally. We'll call them:The Fallen.To be sure, these aren’t necessarily all bad businesses. As fund managers like Emanuel Datt, Adam Dawes, and Nick Peros have pointed out, a stock hitting a 52-week low isn’t always a red flag.It's a potential opportunity to pick up quality at a discount.Due to the sheer number of names hitting 52-week low, we’ve  focused this wire on two key ASX sectors – resources and financials – with expert insights to help investors make sense of the wreckage.You can download the full list below or use th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-fallen-stocks-hitting-52-week-lows-and-what-investors-should-do","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-fallen-stocks-hitting-52-week-lows-and-what-investors-should-do","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["RMD","BK7507","LU2237443978.SGD","LU2471134879.HKD","LU2471134796.USD","LU2028103732.USD","NXL","BK7508","LU0795875169.SGD","LU2008162690.USD","LU2237443549.SGD","REA.AU","RIO.AU","LU2023251221.USD","LU2089284900.SGD","LU2471134523.USD","LU1548497426.USD","LU1732800096.USD","BK4516","BK4550","LU2089283258.USD","LU0795875086.SGD","RMD.AU","BK4127","BK4552","PNI.AU","BHP.AU","XRO.AU","BK7002","LU0225283273.USD","GQG.AU","LU1868837136.USD","LU0158827948.USD","MIN.AU","LU0170899867.USD","CSL.AU","NDQ.AU","NXL.AU","LU0314104364.USD","LU2237438978.USD","LU1162221912.USD","MFG.AU","IE00B19Z3B42.SGD","LU0912757837.SGD","BK4585","TNE.AU","LU0742534661.SGD","MQG.AU","LU0251131958.USD","BK7016"],"gpt_icon":0},{"id":"2526312885","title":"ResMed's Fiscal Q3 Likely to Meet Consensus Estimates; Faces Supply Chain Risks, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312885","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312885?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:45","pubTimestamp":1744224348,"startTime":"0","endTime":"0","summary":"ResMed's  fiscal Q3 is likely to meet consensus estimates, but the company is facing potential supply chain disruption risks due to US tariffs, UBS said in a Wednesday note.UBS estimates fiscal Q3 revenue of $1.28 billion and a core gross margin of roughly 60%, both in line with Visible Alpha consensus. It also estimates core earnings of $2.32 per share, which is slightly below the consensus, according to the note.The brokerage said it forecasts a roughly 1% negative near-term impact on EPS due to tariffs and is \"mindful\" of freight costs and their potential impact on the company's gross margins.ResMed will report its fiscal Q3 financial results on April 23.UBS said ResMed is working to lift gross margins above 60%, and it sees \"core gross margin back at that level in FY25, which is more optimistic than the consensus expectation of FY26.\"UBS maintained its buy rating on the stock and 12-month price target of $290 per share.Price: 214.92, Change: +10.38, Percent Change: +5.07","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2008162690.USD","BK4504","BK4548","BK7501","LU2177674079.SGD","RMD.AU","BK4567","LU0170899867.USD","RMD","BK4585","BK4082","BK4588","BK7007"],"gpt_icon":0},{"id":"2526365671","title":"Avoid These 7 Common Required Minimum Distribution (RMD) Mistakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365671","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365671?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:17","pubTimestamp":1744201020,"startTime":"0","endTime":"0","summary":"Don't be late taking your required minimum distribution.They can be powerful helpers as you save and invest for retirement. You need to be aware, though, that once you reach a certain age, some of those accounts will make you take Required Minimum Distributions .Here's a look at what RMDs are, along with several critical things to understand about them. If you mess up with RMDs, the penalties can be quite costly.Image source: Getty Images.Meet the Required Minimum DistributionOur friend -- the Internal Revenue Service  -- requires people to take annual RMDs from accounts such as traditional IRAs, SEP IRAs, and SIMPLE IRAs once they reach the age of 73. When you do so, that income will count as taxable income to you -- so it's smart to account for it when you're devising your retirement plan. Failing to have a retirement plan is a big mistake. Here are seven others, all related to RMDs.1. Missing the RMD deadlineFirst, don't be late!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/04/09/avoid-7-required-minimum-distribution-mistakes-rmd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4567","BK4585","LU2177674079.SGD","RMD","BK4548","IRS","BK4504","LU0170899867.USD","LU2008162690.USD","BK4205","BK4588","BK4082","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMD\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"RMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-13","symbol":"RMD","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"RMD","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.43},{"date":"2024-11-07","symbol":"RMD","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-24","symbol":"RMD","fiscalQuarterEnding":"2024/09","expectedEps":2.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-18","value":0.28,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-17","value":0.3,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-17","value":0.3,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-17","value":0.3,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-16","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4737,"hold":0.3158,"sell":0,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMD","date":"2025-04-17","current":24.825815,"percent":0.041531,"low":21.848787,"twenty":31.398084,"median":40.202963,"eighty":61.241995,"high":91.306376,"avg":44.704514,"sd":16.941641,"marketCap":31000144559},"quantilePoints":[{"date":"2020-04-24","current":51.181487,"twenty":23.989835,"median":31.223665,"eighty":48.304932,"marketCap":23283328467},{"date":"2020-05-01","current":44.889995,"twenty":23.989835,"median":31.394804,"eighty":48.324396,"marketCap":23012407001},{"date":"2020-05-08","current":45.928501,"twenty":23.989835,"median":31.496854,"eighty":48.324396,"marketCap":23544786819},{"date":"2020-05-15","current":46.315119,"twenty":23.999815,"median":31.657579,"eighty":48.324396,"marketCap":23742982567},{"date":"2020-05-22","current":45.533417,"twenty":24.003506,"median":31.745868,"eighty":48.324396,"marketCap":23342251019},{"date":"2020-05-29","current":45.38385,"twenty":24.003506,"median":31.846557,"eighty":48.324396,"marketCap":23265576751},{"date":"2020-06-05","current":45.389494,"twenty":24.003506,"median":31.997264,"eighty":48.324396,"marketCap":23268470120},{"date":"2020-06-12","current":45.347163,"twenty":24.003506,"median":32.12137,"eighty":48.324396,"marketCap":23246769856},{"date":"2020-06-19","current":48.742063,"twenty":24.003506,"median":32.238546,"eighty":48.339262,"marketCap":24987131056},{"date":"2020-06-26","current":52.385301,"twenty":24.034926,"median":32.291619,"eighty":48.415687,"marketCap":26854800475},{"date":"2020-07-02","current":54.31839,"twenty":24.073849,"median":32.361628,"eighty":48.466713,"marketCap":27845779213},{"date":"2020-07-10","current":54.20833,"twenty":24.12434,"median":32.489359,"eighty":48.61828,"marketCap":27789358526},{"date":"2020-07-17","current":56.158352,"twenty":24.12434,"median":32.627344,"eighty":48.732482,"marketCap":28789017371},{"date":"2020-07-24","current":57.129129,"twenty":24.143809,"median":32.803957,"eighty":48.79425,"marketCap":29286676766},{"date":"2020-07-31","current":57.148883,"twenty":24.30525,"median":33.247878,"eighty":48.859235,"marketCap":29296803556},{"date":"2020-08-07","current":40.31431,"twenty":24.578874,"median":33.917842,"eighty":48.895167,"marketCap":25062358639},{"date":"2020-08-14","current":41.204132,"twenty":24.720533,"median":34.116985,"eighty":48.895167,"marketCap":25615537614},{"date":"2020-08-21","current":41.807813,"twenty":24.802903,"median":34.476262,"eighty":48.895167,"marketCap":25990830307},{"date":"2020-08-28","current":42.008263,"twenty":24.881275,"median":34.613814,"eighty":48.895167,"marketCap":26115444870},{"date":"2020-09-04","current":40.45361,"twenty":24.995633,"median":34.778055,"eighty":48.895167,"marketCap":25148957508},{"date":"2020-09-11","current":40.090003,"twenty":25.148405,"median":34.893024,"eighty":48.895167,"marketCap":24922912488},{"date":"2020-09-18","current":39.626171,"twenty":25.284525,"median":34.977197,"eighty":48.895167,"marketCap":24634560186},{"date":"2020-09-25","current":39.400082,"twenty":25.384865,"median":35.062182,"eighty":48.895167,"marketCap":24494006552},{"date":"2020-10-02","current":39.041137,"twenty":25.434827,"median":35.180446,"eighty":48.895167,"marketCap":24270859545},{"date":"2020-10-09","current":41.052434,"twenty":25.487107,"median":35.283422,"eighty":48.895167,"marketCap":25521231127},{"date":"2020-10-16","current":42.140981,"twenty":25.562094,"median":35.43208,"eighty":48.895167,"marketCap":26197952393},{"date":"2020-10-23","current":42.663111,"twenty":25.61589,"median":35.695237,"eighty":48.895167,"marketCap":26522546747},{"date":"2020-10-30","current":40.91057,"twenty":25.677371,"median":36.058773,"eighty":48.895167,"marketCap":27815014466},{"date":"2020-11-06","current":45.65299,"twenty":25.737456,"median":36.174619,"eighty":48.895167,"marketCap":31039376621},{"date":"2020-11-13","current":45.770218,"twenty":25.840759,"median":36.288856,"eighty":48.895167,"marketCap":31119079955},{"date":"2020-11-20","current":44.977328,"twenty":25.920105,"median":36.47228,"eighty":48.895167,"marketCap":30579995586},{"date":"2020-11-27","current":44.683192,"twenty":26.069333,"median":36.715235,"eighty":48.895167,"marketCap":30380012674},{"date":"2020-12-04","current":44.693849,"twenty":26.195688,"median":37.889788,"eighty":48.895167,"marketCap":30387258432},{"date":"2020-12-11","current":43.594034,"twenty":26.570015,"median":38.347301,"eighty":48.895167,"marketCap":29639496243},{"date":"2020-12-18","current":46.560977,"twenty":26.772517,"median":38.580036,"eighty":48.895167,"marketCap":31656715172},{"date":"2020-12-24","current":45.275728,"twenty":26.831049,"median":38.900226,"eighty":48.895167,"marketCap":30782876800},{"date":"2020-12-31","current":45.305568,"twenty":26.92497,"median":39.229495,"eighty":48.895167,"marketCap":30803164921},{"date":"2021-01-08","current":46.665417,"twenty":27.04961,"median":39.646939,"eighty":48.895167,"marketCap":31727723597},{"date":"2021-01-15","current":45.105214,"twenty":27.148023,"median":39.787919,"eighty":48.895167,"marketCap":30666944677},{"date":"2021-01-22","current":45.93647,"twenty":27.24055,"median":39.828605,"eighty":48.895167,"marketCap":31232113774},{"date":"2021-01-29","current":41.968849,"twenty":27.339244,"median":39.905836,"eighty":48.895167,"marketCap":29330266061},{"date":"2021-02-05","current":42.093775,"twenty":27.393796,"median":40.018464,"eighty":48.895167,"marketCap":29417571512},{"date":"2021-02-12","current":41.756475,"twenty":27.428718,"median":40.140746,"eighty":48.895167,"marketCap":29181846796},{"date":"2021-02-19","current":41.887647,"twenty":27.498661,"median":40.254531,"eighty":48.895167,"marketCap":29273517519},{"date":"2021-02-26","current":40.138685,"twenty":27.584866,"median":40.392981,"eighty":48.895167,"marketCap":28051241213},{"date":"2021-03-05","current":38.529223,"twenty":27.716968,"median":40.45361,"eighty":48.901944,"marketCap":26926455994},{"date":"2021-03-12","current":38.543798,"twenty":27.788205,"median":40.45361,"eighty":48.901944,"marketCap":26936641630},{"date":"2021-03-19","current":38.643739,"twenty":27.865304,"median":40.45361,"eighty":48.901944,"marketCap":27006485990},{"date":"2021-03-26","current":39.753497,"twenty":27.990277,"median":40.433566,"eighty":48.895167,"marketCap":27782049408},{"date":"2021-04-01","current":40.484313,"twenty":28.073515,"median":40.468961,"eighty":48.895167,"marketCap":28292786292},{"date":"2021-04-09","current":41.467064,"twenty":28.143041,"median":40.714661,"eighty":48.901944,"marketCap":28979589169},{"date":"2021-04-16","current":43.205615,"twenty":28.279114,"median":40.91057,"eighty":48.901944,"marketCap":30194590020},{"date":"2021-04-23","current":43.578311,"twenty":28.34259,"median":41.067301,"eighty":48.901944,"marketCap":30455051281},{"date":"2021-04-30","current":59.821947,"twenty":28.415614,"median":41.411398,"eighty":48.939344,"marketCap":27352986881},{"date":"2021-05-07","current":62.110193,"twenty":28.467206,"median":41.612811,"eighty":49.00208,"marketCap":28399264581},{"date":"2021-05-14","current":62.192939,"twenty":28.560866,"median":41.725244,"eighty":49.039719,"marketCap":28437099224},{"date":"2021-05-21","current":64.331597,"twenty":28.637319,"median":41.807813,"eighty":49.125755,"marketCap":29414979209},{"date":"2021-05-28","current":65.512314,"twenty":28.764856,"median":41.887647,"eighty":49.182933,"marketCap":29954850451},{"date":"2021-06-04","current":65.395422,"twenty":28.897709,"median":41.968849,"eighty":49.259813,"marketCap":29901402807},{"date":"2021-06-11","current":69.622188,"twenty":28.964792,"median":42.093775,"eighty":49.356714,"marketCap":31834049123},{"date":"2021-06-18","current":75.629482,"twenty":29.12676,"median":42.180743,"eighty":49.410141,"marketCap":34580824521},{"date":"2021-06-25","current":77.878236,"twenty":29.249614,"median":42.614161,"eighty":49.491005,"marketCap":35609044792},{"date":"2021-07-02","current":79.798914,"twenty":29.56556,"median":42.754123,"eighty":49.564833,"marketCap":36487255590},{"date":"2021-07-09","current":78.891131,"twenty":29.762324,"median":42.935227,"eighty":49.595229,"marketCap":36072180835},{"date":"2021-07-16","current":80.646179,"twenty":29.929085,"median":43.196299,"eighty":49.668597,"marketCap":36874658695},{"date":"2021-07-23","current":82.761154,"twenty":30.123495,"median":43.265841,"eighty":49.804099,"marketCap":37841710054},{"date":"2021-07-30","current":86.573843,"twenty":30.366365,"median":43.558824,"eighty":49.873867,"marketCap":39585024027},{"date":"2021-08-06","current":84.320568,"twenty":30.428536,"median":43.723446,"eighty":49.943224,"marketCap":40010531218},{"date":"2021-08-13","current":84.446424,"twenty":30.537274,"median":43.847593,"eighty":49.978321,"marketCap":40070250603},{"date":"2021-08-20","current":87.711738,"twenty":30.644517,"median":43.913747,"eighty":50.131097,"marketCap":41619658028},{"date":"2021-08-27","current":88.086299,"twenty":30.669959,"median":44.080546,"eighty":50.306735,"marketCap":41797389075},{"date":"2021-09-03","current":90.827367,"twenty":30.7856,"median":44.288854,"eighty":50.390829,"marketCap":43098039885},{"date":"2021-09-10","current":90.762885,"twenty":30.815794,"median":44.489232,"eighty":50.464174,"marketCap":43067442899},{"date":"2021-09-17","current":87.802859,"twenty":30.845525,"median":44.6332,"eighty":50.524982,"marketCap":41662895555},{"date":"2021-09-24","current":85.816202,"twenty":30.879487,"median":44.674666,"eighty":50.539828,"marketCap":40720216995},{"date":"2021-10-01","current":80.510263,"twenty":30.932509,"median":44.75027,"eighty":50.608618,"marketCap":38202522170},{"date":"2021-10-08","current":77.967731,"twenty":30.977387,"median":44.888271,"eighty":50.653239,"marketCap":36996077996},{"date":"2021-10-15","current":78.455989,"twenty":31.105072,"median":44.974999,"eighty":50.73703,"marketCap":37227758831},{"date":"2021-10-22","current":82.144025,"twenty":31.264629,"median":45.02856,"eighty":50.815312,"marketCap":38977750547},{"date":"2021-10-29","current":76.663087,"twenty":31.424913,"median":45.084715,"eighty":50.968394,"marketCap":38312071263},{"date":"2021-11-05","current":75.974925,"twenty":31.52393,"median":45.132689,"eighty":51.205303,"marketCap":37968164648},{"date":"2021-11-12","current":74.301173,"twenty":31.690256,"median":45.209654,"eighty":51.309455,"marketCap":37131713813},{"date":"2021-11-19","current":75.904942,"twenty":31.794874,"median":45.275728,"eighty":51.340985,"marketCap":37933191094},{"date":"2021-11-26","current":73.251433,"twenty":31.861701,"median":45.347163,"eighty":51.491791,"marketCap":36607110501},{"date":"2021-12-03","current":74.534248,"twenty":32.052635,"median":45.381028,"eighty":51.551892,"marketCap":37248192170},{"date":"2021-12-10","current":76.465035,"twenty":32.136645,"median":45.44411,"eighty":51.697414,"marketCap":38213095492},{"date":"2021-12-17","current":74.007669,"twenty":32.24757,"median":45.499527,"eighty":51.929181,"marketCap":36985036719},{"date":"2021-12-23","current":75.716124,"twenty":32.292574,"median":45.581323,"eighty":52.195614,"marketCap":37838829961},{"date":"2021-12-31","current":76.201746,"twenty":32.38995,"median":45.64912,"eighty":52.432757,"marketCap":38081517767},{"date":"2022-01-07","current":69.408007,"twenty":32.518689,"median":45.728887,"eighty":52.725154,"marketCap":34686373789},{"date":"2022-01-14","current":73.776179,"twenty":32.646438,"median":45.834449,"eighty":53.0925,"marketCap":36869350481},{"date":"2022-01-21","current":68.802373,"twenty":32.794729,"median":45.882184,"eighty":53.296589,"marketCap":34383710577},{"date":"2022-01-28","current":60.546311,"twenty":33.207782,"median":45.945904,"eighty":53.534725,"marketCap":31604144813},{"date":"2022-02-04","current":66.958975,"twenty":33.845987,"median":46.060194,"eighty":53.606789,"marketCap":34951446658},{"date":"2022-02-11","current":68.334518,"twenty":34.098918,"median":46.19181,"eighty":53.843258,"marketCap":35669456796},{"date":"2022-02-18","current":64.919473,"twenty":34.459648,"median":46.279528,"eighty":54.187284,"marketCap":33886861362},{"date":"2022-02-25","current":68.746341,"twenty":34.59082,"median":46.358125,"eighty":54.313543,"marketCap":35884421135},{"date":"2022-03-04","current":71.334511,"twenty":34.765737,"median":46.417509,"eighty":54.533375,"marketCap":37235401996},{"date":"2022-03-11","current":66.703091,"twenty":34.885918,"median":46.56148,"eighty":55.065647,"marketCap":34817879627},{"date":"2022-03-18","current":73.259366,"twenty":34.969396,"median":46.614942,"eighty":55.297404,"marketCap":38240143597},{"date":"2022-03-25","current":67.336304,"twenty":35.051172,"median":46.664625,"eighty":55.578644,"marketCap":35148405977},{"date":"2022-04-01","current":69.04822,"twenty":35.166485,"median":46.766335,"eighty":56.058889,"marketCap":36041997124},{"date":"2022-04-08","current":69.866333,"twenty":35.240394,"median":46.896772,"eighty":56.929049,"marketCap":36469038088},{"date":"2022-04-14","current":65.629462,"twenty":35.383563,"median":46.939036,"eighty":57.163558,"marketCap":34257463645},{"date":"2022-04-22","current":63.723991,"twenty":35.516178,"median":46.979642,"eighty":57.685633,"marketCap":33262840218},{"date":"2022-04-29","current":37.528471,"twenty":35.836301,"median":47.002955,"eighty":58.387874,"marketCap":29252542460},{"date":"2022-05-06","current":37.918826,"twenty":36.09063,"median":47.002955,"eighty":58.387874,"marketCap":29556814542},{"date":"2022-05-13","current":36.944816,"twenty":36.193326,"median":47.002955,"eighty":58.387874,"marketCap":28797597183},{"date":"2022-05-20","current":37.094952,"twenty":36.284351,"median":47.002955,"eighty":58.387874,"marketCap":28914624907},{"date":"2022-05-27","current":39.091766,"twenty":36.447823,"median":47.002955,"eighty":58.387874,"marketCap":30471093636},{"date":"2022-06-03","current":39.093643,"twenty":36.646821,"median":47.002955,"eighty":58.387874,"marketCap":30472556483},{"date":"2022-06-10","current":39.163337,"twenty":36.834449,"median":47.002955,"eighty":58.387874,"marketCap":30526881111},{"date":"2022-06-17","current":37.108534,"twenty":37.075111,"median":47.002955,"eighty":58.387874,"marketCap":28925211746},{"date":"2022-06-24","current":39.724933,"twenty":37.197796,"median":47.015383,"eighty":58.746392,"marketCap":30964631697},{"date":"2022-07-01","current":40.517553,"twenty":37.713123,"median":47.015383,"eighty":58.746392,"marketCap":31582460282},{"date":"2022-07-08","current":40.883811,"twenty":37.933766,"median":47.015383,"eighty":58.746392,"marketCap":31867949794},{"date":"2022-07-15","current":42.354479,"twenty":38.038808,"median":47.015383,"eighty":58.746392,"marketCap":33014299989},{"date":"2022-07-22","current":43.528384,"twenty":38.161705,"median":47.015383,"eighty":58.746392,"marketCap":33929330476},{"date":"2022-07-29","current":45.175607,"twenty":38.446816,"median":47.015383,"eighty":58.746392,"marketCap":35213301256},{"date":"2022-08-05","current":45.416022,"twenty":38.53422,"median":47.015383,"eighty":58.746392,"marketCap":35400699500},{"date":"2022-08-12","current":45.084505,"twenty":38.622783,"median":47.015383,"eighty":58.746392,"marketCap":35140531190},{"date":"2022-08-19","current":43.863415,"twenty":38.922323,"median":47.015383,"eighty":58.746392,"marketCap":34188768813},{"date":"2022-08-26","current":41.545224,"twenty":39.065113,"median":47.015383,"eighty":58.746392,"marketCap":32381884548},{"date":"2022-09-02","current":40.573988,"twenty":39.187033,"median":47.015383,"eighty":58.746392,"marketCap":31624867396},{"date":"2022-09-09","current":44.343055,"twenty":39.38953,"median":47.015383,"eighty":58.746392,"marketCap":34562617810},{"date":"2022-09-16","current":41.908254,"twenty":39.60329,"median":47.015383,"eighty":58.746392,"marketCap":32664844108},{"date":"2022-09-23","current":40.300084,"twenty":39.692625,"median":47.015383,"eighty":58.746392,"marketCap":31411376293},{"date":"2022-09-30","current":41.012113,"twenty":39.743637,"median":47.015383,"eighty":58.746392,"marketCap":31966357954},{"date":"2022-10-07","current":41.791648,"twenty":39.818356,"median":47.015383,"eighty":58.746392,"marketCap":32573956865},{"date":"2022-10-14","current":39.788595,"twenty":39.837615,"median":47.015383,"eighty":58.746392,"marketCap":31012703414},{"date":"2022-10-21","current":41.767221,"twenty":39.881011,"median":47.015383,"eighty":58.746392,"marketCap":32554917189},{"date":"2022-10-28","current":40.748172,"twenty":39.956215,"median":47.015383,"eighty":58.746392,"marketCap":32040368764},{"date":"2022-11-04","current":39.287624,"twenty":39.984177,"median":47.015383,"eighty":58.746392,"marketCap":30891936948},{"date":"2022-11-11","current":41.549237,"twenty":40.011779,"median":47.015383,"eighty":58.746392,"marketCap":32670248459},{"date":"2022-11-18","current":41.804461,"twenty":40.098394,"median":47.015383,"eighty":58.746392,"marketCap":32870931060},{"date":"2022-11-25","current":42.832806,"twenty":40.146721,"median":47.015383,"eighty":58.746392,"marketCap":33679520808},{"date":"2022-12-02","current":43.387963,"twenty":40.254675,"median":47.015383,"eighty":58.746392,"marketCap":34116042085},{"date":"2022-12-09","current":41.040002,"twenty":40.34049,"median":47.015383,"eighty":58.746392,"marketCap":32269835384},{"date":"2022-12-16","current":39.194248,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30818515403},{"date":"2022-12-23","current":38.917758,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30601111195},{"date":"2022-12-30","current":38.882263,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30573201195},{"date":"2023-01-06","current":39.025949,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30686181432},{"date":"2023-01-13","current":40.74661,"twenty":40.399282,"median":47.015383,"eighty":58.746392,"marketCap":32039141033},{"date":"2023-01-20","current":43.853516,"twenty":40.454836,"median":47.015383,"eighty":58.746392,"marketCap":34482107174},{"date":"2023-01-27","current":40.760731,"twenty":40.454836,"median":46.975603,"eighty":58.746392,"marketCap":32994385065},{"date":"2023-02-03","current":40.762546,"twenty":40.439978,"median":46.93726,"eighty":58.746392,"marketCap":32995854384},{"date":"2023-02-10","current":38.680861,"twenty":40.399282,"median":46.93726,"eighty":58.746392,"marketCap":31310803405},{"date":"2023-02-17","current":39.227145,"twenty":40.30862,"median":46.932603,"eighty":58.746392,"marketCap":31753000741},{"date":"2023-02-24","current":38.390478,"twenty":40.254675,"median":46.823113,"eighty":58.746392,"marketCap":31075748343},{"date":"2023-03-03","current":39.895357,"twenty":40.164144,"median":46.665417,"eighty":58.746392,"marketCap":32293895010},{"date":"2023-03-10","current":37.363442,"twenty":40.122181,"median":46.623019,"eighty":58.746392,"marketCap":30244398465},{"date":"2023-03-17","current":37.588501,"twenty":40.07379,"median":46.561983,"eighty":58.746392,"marketCap":30426575936},{"date":"2023-03-24","current":38.583117,"twenty":39.98611,"median":46.403732,"eighty":58.746392,"marketCap":31231682822},{"date":"2023-03-31","current":39.746527,"twenty":39.950912,"median":46.334846,"eighty":58.387874,"marketCap":32173422811},{"date":"2023-04-06","current":40.138566,"twenty":39.907767,"median":46.271618,"eighty":58.387874,"marketCap":32490764212},{"date":"2023-04-14","current":41.120652,"twenty":39.90648,"median":46.15165,"eighty":58.746392,"marketCap":33285728710},{"date":"2023-04-21","current":40.812088,"twenty":39.90648,"median":46.002544,"eighty":58.746392,"marketCap":33035957186},{"date":"2023-04-28","current":38.359068,"twenty":39.899714,"median":45.940732,"eighty":58.746392,"marketCap":33102073177},{"date":"2023-05-05","current":39.516795,"twenty":39.892673,"median":45.940732,"eighty":58.746392,"marketCap":34101136879},{"date":"2023-05-12","current":40.202963,"twenty":39.857566,"median":45.928501,"eighty":58.746392,"marketCap":34693267439},{"date":"2023-05-19","current":38.175107,"twenty":39.818356,"median":45.864576,"eighty":58.746392,"marketCap":32943323278},{"date":"2023-05-26","current":36.942389,"twenty":39.778911,"median":45.74251,"eighty":58.746392,"marketCap":31879545300},{"date":"2023-06-02","current":37.235245,"twenty":39.756869,"median":45.663231,"eighty":58.746392,"marketCap":32132266035},{"date":"2023-06-09","current":36.627653,"twenty":39.739021,"median":45.634873,"eighty":59.104911,"marketCap":31607943240},{"date":"2023-06-16","current":37.317841,"twenty":39.699887,"median":45.516472,"eighty":59.104911,"marketCap":32203542598},{"date":"2023-06-23","current":36.898616,"twenty":39.630391,"median":45.45903,"eighty":59.463429,"marketCap":31841771136},{"date":"2023-06-29","current":36.585049,"twenty":39.611628,"median":45.389494,"eighty":59.891167,"marketCap":31571177847},{"date":"2023-07-07","current":36.64141,"twenty":39.516532,"median":45.352288,"eighty":59.960387,"marketCap":31619814575},{"date":"2023-07-14","current":37.270279,"twenty":39.431606,"median":45.281814,"eighty":59.960387,"marketCap":32162498834},{"date":"2023-07-21","current":37.372534,"twenty":39.340338,"median":45.2291,"eighty":59.960387,"marketCap":32250740177},{"date":"2023-07-28","current":37.749173,"twenty":39.214195,"median":45.136119,"eighty":59.960387,"marketCap":32575762457},{"date":"2023-08-04","current":36.039875,"twenty":39.173715,"median":45.106602,"eighty":59.960387,"marketCap":32347805654},{"date":"2023-08-11","current":29.02361,"twenty":39.092892,"median":45.063643,"eighty":59.960387,"marketCap":26050315142},{"date":"2023-08-18","current":27.003738,"twenty":39.068706,"median":44.995396,"eighty":59.960387,"marketCap":24237367379},{"date":"2023-08-25","current":26.174619,"twenty":39.035319,"median":44.961219,"eighty":59.960387,"marketCap":23493186074},{"date":"2023-09-01","current":26.15004,"twenty":38.995856,"median":44.889133,"eighty":59.960387,"marketCap":23471125364},{"date":"2023-09-08","current":24.661646,"twenty":38.950265,"median":44.797338,"eighty":59.960387,"marketCap":22135208599},{"date":"2023-09-15","current":24.192993,"twenty":38.8684,"median":44.70764,"eighty":59.960387,"marketCap":21714566096},{"date":"2023-09-22","current":22.333128,"twenty":38.813756,"median":44.656375,"eighty":59.960387,"marketCap":20045233089},{"date":"2023-09-29","current":24.587907,"twenty":38.677754,"median":44.602198,"eighty":60.029606,"marketCap":22069023589},{"date":"2023-10-06","current":23.846784,"twenty":38.615194,"median":44.473142,"eighty":60.029606,"marketCap":21403823897},{"date":"2023-10-13","current":22.335876,"twenty":38.54005,"median":44.343055,"eighty":60.029606,"marketCap":20047699266},{"date":"2023-10-20","current":23.317474,"twenty":38.497023,"median":44.299482,"eighty":60.098826,"marketCap":20928739021},{"date":"2023-10-27","current":22.509781,"twenty":38.455304,"median":44.205753,"eighty":60.319352,"marketCap":20405116061},{"date":"2023-11-03","current":24.35636,"twenty":38.389462,"median":44.080546,"eighty":60.319352,"marketCap":22079040253},{"date":"2023-11-10","current":23.272413,"twenty":38.25819,"median":43.913747,"eighty":60.319352,"marketCap":21096442059},{"date":"2023-11-17","current":24.161639,"twenty":38.206536,"median":43.863558,"eighty":60.319352,"marketCap":21902525608},{"date":"2023-11-24","current":24.969731,"twenty":38.133644,"median":43.863415,"eighty":60.319352,"marketCap":22635061387},{"date":"2023-12-01","current":25.594461,"twenty":38.039126,"median":43.811382,"eighty":60.319352,"marketCap":23201379208},{"date":"2023-12-08","current":26.52667,"twenty":37.94715,"median":43.662743,"eighty":60.243699,"marketCap":24046426697},{"date":"2023-12-15","current":28.011281,"twenty":37.893721,"median":43.490466,"eighty":60.243699,"marketCap":25392226466},{"date":"2023-12-22","current":28.363369,"twenty":37.82039,"median":43.312821,"eighty":60.243699,"marketCap":25711394281},{"date":"2023-12-29","current":28.069692,"twenty":37.74969,"median":43.241011,"eighty":60.319352,"marketCap":25445175966},{"date":"2024-01-05","current":27.191432,"twenty":37.618697,"median":43.1881,"eighty":60.395005,"marketCap":24649033014},{"date":"2024-01-12","current":28.864326,"twenty":37.505658,"median":43.075237,"eighty":60.395005,"marketCap":26165511892},{"date":"2024-01-19","current":28.031936,"twenty":37.387414,"median":42.884968,"eighty":60.470658,"marketCap":25410949657},{"date":"2024-01-26","current":30.784417,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27410014278},{"date":"2024-02-02","current":31.992006,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":28485234050},{"date":"2024-02-09","current":30.360537,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27032596972},{"date":"2024-02-16","current":30.172178,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26864884534},{"date":"2024-02-23","current":30.253139,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26936971459},{"date":"2024-03-01","current":28.703306,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":25557021747},{"date":"2024-03-08","current":31.77191,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28289264229},{"date":"2024-03-15","current":31.631692,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28164415451},{"date":"2024-03-22","current":31.958319,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28455239662},{"date":"2024-03-28","current":32.387223,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28837130041},{"date":"2024-04-05","current":30.519389,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27174036355},{"date":"2024-04-12","current":31.263402,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27836495295},{"date":"2024-04-19","current":29.300263,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26088543767},{"date":"2024-04-26","current":28.112005,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":26941955395},{"date":"2024-05-03","current":33.439597,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":32047807207},{"date":"2024-05-10","current":33.23879,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":31855358765},{"date":"2024-05-17","current":33.718579,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":32315178323},{"date":"2024-05-24","current":32.4325,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":31082626857},{"date":"2024-05-31","current":32.089137,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":30753554713},{"date":"2024-06-07","current":32.424327,"twenty":37.298816,"median":42.828756,"eighty":60.319352,"marketCap":31074793849},{"date":"2024-06-14","current":32.550002,"twenty":37.168705,"median":42.830781,"eighty":60.395005,"marketCap":31195238786},{"date":"2024-06-21","current":32.686407,"twenty":37.084442,"median":42.832806,"eighty":60.470658,"marketCap":31325965608},{"date":"2024-06-28","current":29.362131,"twenty":36.958765,"median":42.862011,"eighty":60.612453,"marketCap":28140050130},{"date":"2024-07-05","current":29.031405,"twenty":36.940558,"median":42.862011,"eighty":60.612453,"marketCap":27823089174},{"date":"2024-07-12","current":30.622461,"twenty":36.87699,"median":42.862011,"eighty":60.612453,"marketCap":29347923733},{"date":"2024-07-15","current":31.39653,"twenty":36.860084,"median":42.862011,"eighty":60.612453,"marketCap":30089774844},{"date":"2024-08-02","current":30.872318,"twenty":36.685595,"median":42.884968,"eighty":61.206355,"marketCap":31519123617},{"date":"2024-08-09","current":30.825379,"twenty":36.627653,"median":42.784369,"eighty":61.206355,"marketCap":31471201010},{"date":"2024-08-16","current":32.700802,"twenty":36.579937,"median":42.700515,"eighty":61.206355,"marketCap":33385916079},{"date":"2024-08-23","current":32.152478,"twenty":36.090915,"median":42.614161,"eighty":61.206355,"marketCap":32826104705},{"date":"2024-08-30","current":34.994837,"twenty":35.752237,"median":42.354479,"eighty":61.206355,"marketCap":35728014056},{"date":"2024-09-06","current":35.227983,"twenty":35.223665,"median":42.208369,"eighty":61.206355,"marketCap":35966044088},{"date":"2024-09-13","current":36.08141,"twenty":35.223665,"median":42.134052,"eighty":61.206355,"marketCap":36837351554},{"date":"2024-09-20","current":34.968932,"twenty":34.968932,"median":42.106699,"eighty":61.206355,"marketCap":35701566274},{"date":"2024-09-27","current":34.908487,"twenty":34.908487,"median":42.008263,"eighty":61.206355,"marketCap":35639854784},{"date":"2024-10-04","current":34.275353,"twenty":34.375994,"median":41.955359,"eighty":61.206355,"marketCap":34993455528},{"date":"2024-10-11","current":34.203475,"twenty":34.075534,"median":41.8636,"eighty":61.206355,"marketCap":34920072448},{"date":"2024-10-18","current":34.442108,"twenty":34.075534,"median":41.807813,"eighty":61.206355,"marketCap":35163704274},{"date":"2024-10-25","current":31.525703,"twenty":33.934655,"median":41.756475,"eighty":61.206355,"marketCap":35084450548},{"date":"2024-10-31","current":32.055724,"twenty":33.635646,"median":41.725244,"eighty":61.206355,"marketCap":35674302192},{"date":"2024-11-08","current":32.773128,"twenty":33.436838,"median":41.657493,"eighty":61.224175,"marketCap":36472689761},{"date":"2024-11-15","current":30.516959,"twenty":33.286282,"median":41.583325,"eighty":61.224175,"marketCap":33961835485},{"date":"2024-11-22","current":32.121727,"twenty":33.125051,"median":41.526134,"eighty":61.224175,"marketCap":35747755797},{"date":"2024-11-29","current":32.836422,"twenty":32.893387,"median":41.451512,"eighty":61.224175,"marketCap":36543128689},{"date":"2024-12-06","current":31.569223,"twenty":32.776835,"median":41.385413,"eighty":61.224175,"marketCap":35132882658},{"date":"2024-12-13","current":31.977997,"twenty":32.685487,"median":41.291038,"eighty":61.224175,"marketCap":35587800732},{"date":"2024-12-20","current":30.536738,"twenty":32.589858,"median":41.194426,"eighty":61.224175,"marketCap":33983847650},{"date":"2024-12-27","current":30.840022,"twenty":32.52753,"median":41.131825,"eighty":61.224175,"marketCap":34321367512},{"date":"2025-01-03","current":30.127964,"twenty":32.430865,"median":41.108439,"eighty":61.224175,"marketCap":33528929575},{"date":"2025-01-10","current":31.165022,"twenty":32.398111,"median":41.042316,"eighty":61.241995,"marketCap":34683054732},{"date":"2025-01-17","current":31.291704,"twenty":32.32348,"median":40.99275,"eighty":61.241995,"marketCap":34824036790},{"date":"2025-01-24","current":32.842236,"twenty":32.321641,"median":40.91057,"eighty":61.241995,"marketCap":36549598432},{"date":"2025-01-31","current":30.301391,"twenty":32.311299,"median":40.854009,"eighty":61.241995,"marketCap":37837528271},{"date":"2025-02-07","current":27.896016,"twenty":32.22721,"median":40.762546,"eighty":61.241995,"marketCap":34833921938},{"date":"2025-02-14","current":28.166531,"twenty":32.122518,"median":40.74661,"eighty":61.241995,"marketCap":35171716104},{"date":"2025-02-21","current":27.379684,"twenty":32.052897,"median":40.714661,"eighty":61.241995,"marketCap":34189175680},{"date":"2025-02-28","current":27.202085,"twenty":31.979066,"median":40.623814,"eighty":61.241995,"marketCap":33967406467},{"date":"2025-03-07","current":26.415212,"twenty":31.866458,"median":40.523188,"eighty":61.259816,"marketCap":32984833941},{"date":"2025-03-14","current":25.791896,"twenty":31.775754,"median":40.454631,"eighty":61.259816,"marketCap":32206495638},{"date":"2025-03-21","current":25.955062,"twenty":31.70055,"median":40.405105,"eighty":61.259816,"marketCap":32410241446},{"date":"2025-03-28","current":26.132314,"twenty":31.620311,"median":40.359945,"eighty":61.259816,"marketCap":32631576821},{"date":"2025-04-04","current":25.044152,"twenty":31.543111,"median":40.307197,"eighty":61.259816,"marketCap":31272782835},{"date":"2025-04-11","current":24.715473,"twenty":31.439289,"median":40.255255,"eighty":61.241995,"marketCap":30862359624},{"date":"2025-04-17","current":24.825815,"twenty":31.398084,"median":40.202963,"eighty":61.241995,"marketCap":31000144559}],"updateTime":1745187785904}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.