{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMD/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMD\",,,,,undefined,":{"symbol":"RMD","market":"US","secType":"STK","nameCN":"ResMed","latestPrice":220.22,"timestamp":1741809600000,"preClose":225.79,"halted":0,"volume":775556,"hourTrading":{"tag":"盘后","latestPrice":221.29,"preClose":220.22,"latestTime":"17:03 EDT","volume":29579,"amount":6513872.886290001,"timestamp":1741813415062},"delay":0,"changeRate":-0.024669,"change":-5.57,"floatShares":145639189,"shares":146579718,"eps":8.470155,"lyrEps":6.944252,"pbRate":6.15,"amount":171142415.60916,"amplitude":0.02334,"volumeRatio":0.586492,"dividePrice":2.02,"prevYearClose":228.69,"fiveDayClose":223.83,"twentyDayClose":237.43,"impliedVol":0.4216,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMD\",,,,,undefined,":{"symbol":"RMD","floatShares":145639189,"roa":"13.89%","roe":"25.65%","lyrEps":6.944252,"volumeRatio":0.586492,"shares":146579718,"dividePrice":2.02,"high":222.94,"amplitude":0.02334,"preClose":225.79,"low":217.67,"week52Low":172.19,"pbRate":"6.15","psRate":"6.55","week52High":263.05,"institutionHeld":0.6059,"latestPrice":220.22,"eps":8.470155,"divideRate":0.009173,"volume":775556,"delay":0,"ttmEps":8.470155,"open":222.94,"prevYearClose":228.69,"prevWeekClose":232.44,"prevMonthClose":233.52,"prevQuarterClose":228.69,"fiveDayClose":223.83,"twentyDayClose":237.43,"sixtyDayClose":245.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMD\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"RMD","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"RMD","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.43},{"date":"2024-11-07","symbol":"RMD","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-24","symbol":"RMD","fiscalQuarterEnding":"2024/09","expectedEps":2.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.2},{"date":"2024-08-15","symbol":"RMD","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-18","value":0.28,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-17","value":0.3,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-17","value":0.3,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-17","value":0.3,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-16","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0.0556,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1738468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMD","date":"2025-03-11","current":27.776882,"percent":0.07987,"low":21.848787,"twenty":31.836247,"median":40.495734,"eighty":61.259816,"high":91.306376,"avg":45.171154,"sd":16.716485,"marketCap":34685158670},"quantilePoints":[{"date":"2020-03-13","current":47.598783,"twenty":23.989835,"median":30.961533,"eighty":48.064541,"marketCap":21653495474},{"date":"2020-03-20","current":36.348393,"twenty":23.989835,"median":30.995566,"eighty":48.09071,"marketCap":16535501719},{"date":"2020-03-27","current":45.125541,"twenty":23.989835,"median":31.035585,"eighty":48.09071,"marketCap":20528375626},{"date":"2020-04-03","current":48.62877,"twenty":23.989835,"median":31.188745,"eighty":48.1206,"marketCap":22122054382},{"date":"2020-04-09","current":50.806368,"twenty":23.989919,"median":31.194708,"eighty":48.219594,"marketCap":23112680469},{"date":"2020-04-17","current":52.50394,"twenty":23.989835,"median":31.188745,"eighty":48.275611,"marketCap":23884934966},{"date":"2020-04-24","current":51.181487,"twenty":23.989835,"median":31.223665,"eighty":48.304932,"marketCap":23283328467},{"date":"2020-05-01","current":44.889995,"twenty":23.989835,"median":31.394804,"eighty":48.324396,"marketCap":23012407001},{"date":"2020-05-08","current":45.928501,"twenty":23.989835,"median":31.496854,"eighty":48.324396,"marketCap":23544786819},{"date":"2020-05-15","current":46.315119,"twenty":23.999815,"median":31.657579,"eighty":48.324396,"marketCap":23742982567},{"date":"2020-05-22","current":45.533417,"twenty":24.003506,"median":31.745868,"eighty":48.324396,"marketCap":23342251019},{"date":"2020-05-29","current":45.38385,"twenty":24.003506,"median":31.846557,"eighty":48.324396,"marketCap":23265576751},{"date":"2020-06-05","current":45.389494,"twenty":24.003506,"median":31.997264,"eighty":48.324396,"marketCap":23268470120},{"date":"2020-06-12","current":45.347163,"twenty":24.003506,"median":32.12137,"eighty":48.324396,"marketCap":23246769856},{"date":"2020-06-19","current":48.742063,"twenty":24.003506,"median":32.238546,"eighty":48.339262,"marketCap":24987131056},{"date":"2020-06-26","current":52.385301,"twenty":24.034926,"median":32.291619,"eighty":48.415687,"marketCap":26854800475},{"date":"2020-07-02","current":54.31839,"twenty":24.073849,"median":32.361628,"eighty":48.466713,"marketCap":27845779213},{"date":"2020-07-10","current":54.20833,"twenty":24.12434,"median":32.489359,"eighty":48.61828,"marketCap":27789358526},{"date":"2020-07-17","current":56.158352,"twenty":24.12434,"median":32.627344,"eighty":48.732482,"marketCap":28789017371},{"date":"2020-07-24","current":57.129129,"twenty":24.143809,"median":32.803957,"eighty":48.79425,"marketCap":29286676766},{"date":"2020-07-31","current":57.148883,"twenty":24.30525,"median":33.247878,"eighty":48.859235,"marketCap":29296803556},{"date":"2020-08-07","current":40.31431,"twenty":24.578874,"median":33.917842,"eighty":48.895167,"marketCap":25062358639},{"date":"2020-08-14","current":41.204132,"twenty":24.720533,"median":34.116985,"eighty":48.895167,"marketCap":25615537614},{"date":"2020-08-21","current":41.807813,"twenty":24.802903,"median":34.476262,"eighty":48.895167,"marketCap":25990830307},{"date":"2020-08-28","current":42.008263,"twenty":24.881275,"median":34.613814,"eighty":48.895167,"marketCap":26115444870},{"date":"2020-09-04","current":40.45361,"twenty":24.995633,"median":34.778055,"eighty":48.895167,"marketCap":25148957508},{"date":"2020-09-11","current":40.090003,"twenty":25.148405,"median":34.893024,"eighty":48.895167,"marketCap":24922912488},{"date":"2020-09-18","current":39.626171,"twenty":25.284525,"median":34.977197,"eighty":48.895167,"marketCap":24634560186},{"date":"2020-09-25","current":39.400082,"twenty":25.384865,"median":35.062182,"eighty":48.895167,"marketCap":24494006552},{"date":"2020-10-02","current":39.041137,"twenty":25.434827,"median":35.180446,"eighty":48.895167,"marketCap":24270859545},{"date":"2020-10-09","current":41.052434,"twenty":25.487107,"median":35.283422,"eighty":48.895167,"marketCap":25521231127},{"date":"2020-10-16","current":42.140981,"twenty":25.562094,"median":35.43208,"eighty":48.895167,"marketCap":26197952393},{"date":"2020-10-23","current":42.663111,"twenty":25.61589,"median":35.695237,"eighty":48.895167,"marketCap":26522546747},{"date":"2020-10-30","current":40.91057,"twenty":25.677371,"median":36.058773,"eighty":48.895167,"marketCap":27815014466},{"date":"2020-11-06","current":45.65299,"twenty":25.737456,"median":36.174619,"eighty":48.895167,"marketCap":31039376621},{"date":"2020-11-13","current":45.770218,"twenty":25.840759,"median":36.288856,"eighty":48.895167,"marketCap":31119079955},{"date":"2020-11-20","current":44.977328,"twenty":25.920105,"median":36.47228,"eighty":48.895167,"marketCap":30579995586},{"date":"2020-11-27","current":44.683192,"twenty":26.069333,"median":36.715235,"eighty":48.895167,"marketCap":30380012674},{"date":"2020-12-04","current":44.693849,"twenty":26.195688,"median":37.889788,"eighty":48.895167,"marketCap":30387258432},{"date":"2020-12-11","current":43.594034,"twenty":26.570015,"median":38.347301,"eighty":48.895167,"marketCap":29639496243},{"date":"2020-12-18","current":46.560977,"twenty":26.772517,"median":38.580036,"eighty":48.895167,"marketCap":31656715172},{"date":"2020-12-24","current":45.275728,"twenty":26.831049,"median":38.900226,"eighty":48.895167,"marketCap":30782876800},{"date":"2020-12-31","current":45.305568,"twenty":26.92497,"median":39.229495,"eighty":48.895167,"marketCap":30803164921},{"date":"2021-01-08","current":46.665417,"twenty":27.04961,"median":39.646939,"eighty":48.895167,"marketCap":31727723597},{"date":"2021-01-15","current":45.105214,"twenty":27.148023,"median":39.787919,"eighty":48.895167,"marketCap":30666944677},{"date":"2021-01-22","current":45.93647,"twenty":27.24055,"median":39.828605,"eighty":48.895167,"marketCap":31232113774},{"date":"2021-01-29","current":41.968849,"twenty":27.339244,"median":39.905836,"eighty":48.895167,"marketCap":29330266061},{"date":"2021-02-05","current":42.093775,"twenty":27.393796,"median":40.018464,"eighty":48.895167,"marketCap":29417571512},{"date":"2021-02-12","current":41.756475,"twenty":27.428718,"median":40.140746,"eighty":48.895167,"marketCap":29181846796},{"date":"2021-02-19","current":41.887647,"twenty":27.498661,"median":40.254531,"eighty":48.895167,"marketCap":29273517519},{"date":"2021-02-26","current":40.138685,"twenty":27.584866,"median":40.392981,"eighty":48.895167,"marketCap":28051241213},{"date":"2021-03-05","current":38.529223,"twenty":27.716968,"median":40.45361,"eighty":48.901944,"marketCap":26926455994},{"date":"2021-03-12","current":38.543798,"twenty":27.788205,"median":40.45361,"eighty":48.901944,"marketCap":26936641630},{"date":"2021-03-19","current":38.643739,"twenty":27.865304,"median":40.45361,"eighty":48.901944,"marketCap":27006485990},{"date":"2021-03-26","current":39.753497,"twenty":27.990277,"median":40.433566,"eighty":48.895167,"marketCap":27782049408},{"date":"2021-04-01","current":40.484313,"twenty":28.073515,"median":40.468961,"eighty":48.895167,"marketCap":28292786292},{"date":"2021-04-09","current":41.467064,"twenty":28.143041,"median":40.714661,"eighty":48.901944,"marketCap":28979589169},{"date":"2021-04-16","current":43.205615,"twenty":28.279114,"median":40.91057,"eighty":48.901944,"marketCap":30194590020},{"date":"2021-04-23","current":43.578311,"twenty":28.34259,"median":41.067301,"eighty":48.901944,"marketCap":30455051281},{"date":"2021-04-30","current":59.821947,"twenty":28.415614,"median":41.411398,"eighty":48.939344,"marketCap":27352986881},{"date":"2021-05-07","current":62.110193,"twenty":28.467206,"median":41.612811,"eighty":49.00208,"marketCap":28399264581},{"date":"2021-05-14","current":62.192939,"twenty":28.560866,"median":41.725244,"eighty":49.039719,"marketCap":28437099224},{"date":"2021-05-21","current":64.331597,"twenty":28.637319,"median":41.807813,"eighty":49.125755,"marketCap":29414979209},{"date":"2021-05-28","current":65.512314,"twenty":28.764856,"median":41.887647,"eighty":49.182933,"marketCap":29954850451},{"date":"2021-06-04","current":65.395422,"twenty":28.897709,"median":41.968849,"eighty":49.259813,"marketCap":29901402807},{"date":"2021-06-11","current":69.622188,"twenty":28.964792,"median":42.093775,"eighty":49.356714,"marketCap":31834049123},{"date":"2021-06-18","current":75.629482,"twenty":29.12676,"median":42.180743,"eighty":49.410141,"marketCap":34580824521},{"date":"2021-06-25","current":77.878236,"twenty":29.249614,"median":42.614161,"eighty":49.491005,"marketCap":35609044792},{"date":"2021-07-02","current":79.798914,"twenty":29.56556,"median":42.754123,"eighty":49.564833,"marketCap":36487255590},{"date":"2021-07-09","current":78.891131,"twenty":29.762324,"median":42.935227,"eighty":49.595229,"marketCap":36072180835},{"date":"2021-07-16","current":80.646179,"twenty":29.929085,"median":43.196299,"eighty":49.668597,"marketCap":36874658695},{"date":"2021-07-23","current":82.761154,"twenty":30.123495,"median":43.265841,"eighty":49.804099,"marketCap":37841710054},{"date":"2021-07-30","current":86.573843,"twenty":30.366365,"median":43.558824,"eighty":49.873867,"marketCap":39585024027},{"date":"2021-08-06","current":84.320568,"twenty":30.428536,"median":43.723446,"eighty":49.943224,"marketCap":40010531218},{"date":"2021-08-13","current":84.446424,"twenty":30.537274,"median":43.847593,"eighty":49.978321,"marketCap":40070250603},{"date":"2021-08-20","current":87.711738,"twenty":30.644517,"median":43.913747,"eighty":50.131097,"marketCap":41619658028},{"date":"2021-08-27","current":88.086299,"twenty":30.669959,"median":44.080546,"eighty":50.306735,"marketCap":41797389075},{"date":"2021-09-03","current":90.827367,"twenty":30.7856,"median":44.288854,"eighty":50.390829,"marketCap":43098039885},{"date":"2021-09-10","current":90.762885,"twenty":30.815794,"median":44.489232,"eighty":50.464174,"marketCap":43067442899},{"date":"2021-09-17","current":87.802859,"twenty":30.845525,"median":44.6332,"eighty":50.524982,"marketCap":41662895555},{"date":"2021-09-24","current":85.816202,"twenty":30.879487,"median":44.674666,"eighty":50.539828,"marketCap":40720216995},{"date":"2021-10-01","current":80.510263,"twenty":30.932509,"median":44.75027,"eighty":50.608618,"marketCap":38202522170},{"date":"2021-10-08","current":77.967731,"twenty":30.977387,"median":44.888271,"eighty":50.653239,"marketCap":36996077996},{"date":"2021-10-15","current":78.455989,"twenty":31.105072,"median":44.974999,"eighty":50.73703,"marketCap":37227758831},{"date":"2021-10-22","current":82.144025,"twenty":31.264629,"median":45.02856,"eighty":50.815312,"marketCap":38977750547},{"date":"2021-10-29","current":76.663087,"twenty":31.424913,"median":45.084715,"eighty":50.968394,"marketCap":38312071263},{"date":"2021-11-05","current":75.974925,"twenty":31.52393,"median":45.132689,"eighty":51.205303,"marketCap":37968164648},{"date":"2021-11-12","current":74.301173,"twenty":31.690256,"median":45.209654,"eighty":51.309455,"marketCap":37131713813},{"date":"2021-11-19","current":75.904942,"twenty":31.794874,"median":45.275728,"eighty":51.340985,"marketCap":37933191094},{"date":"2021-11-26","current":73.251433,"twenty":31.861701,"median":45.347163,"eighty":51.491791,"marketCap":36607110501},{"date":"2021-12-03","current":74.534248,"twenty":32.052635,"median":45.381028,"eighty":51.551892,"marketCap":37248192170},{"date":"2021-12-10","current":76.465035,"twenty":32.136645,"median":45.44411,"eighty":51.697414,"marketCap":38213095492},{"date":"2021-12-17","current":74.007669,"twenty":32.24757,"median":45.499527,"eighty":51.929181,"marketCap":36985036719},{"date":"2021-12-23","current":75.716124,"twenty":32.292574,"median":45.581323,"eighty":52.195614,"marketCap":37838829961},{"date":"2021-12-31","current":76.201746,"twenty":32.38995,"median":45.64912,"eighty":52.432757,"marketCap":38081517767},{"date":"2022-01-07","current":69.408007,"twenty":32.518689,"median":45.728887,"eighty":52.725154,"marketCap":34686373789},{"date":"2022-01-14","current":73.776179,"twenty":32.646438,"median":45.834449,"eighty":53.0925,"marketCap":36869350481},{"date":"2022-01-21","current":68.802373,"twenty":32.794729,"median":45.882184,"eighty":53.296589,"marketCap":34383710577},{"date":"2022-01-28","current":60.546311,"twenty":33.207782,"median":45.945904,"eighty":53.534725,"marketCap":31604144813},{"date":"2022-02-04","current":66.958975,"twenty":33.845987,"median":46.060194,"eighty":53.606789,"marketCap":34951446658},{"date":"2022-02-11","current":68.334518,"twenty":34.098918,"median":46.19181,"eighty":53.843258,"marketCap":35669456796},{"date":"2022-02-18","current":64.919473,"twenty":34.459648,"median":46.279528,"eighty":54.187284,"marketCap":33886861362},{"date":"2022-02-25","current":68.746341,"twenty":34.59082,"median":46.358125,"eighty":54.313543,"marketCap":35884421135},{"date":"2022-03-04","current":71.334511,"twenty":34.765737,"median":46.417509,"eighty":54.533375,"marketCap":37235401996},{"date":"2022-03-11","current":66.703091,"twenty":34.885918,"median":46.56148,"eighty":55.065647,"marketCap":34817879627},{"date":"2022-03-18","current":73.259366,"twenty":34.969396,"median":46.614942,"eighty":55.297404,"marketCap":38240143597},{"date":"2022-03-25","current":67.336304,"twenty":35.051172,"median":46.664625,"eighty":55.578644,"marketCap":35148405977},{"date":"2022-04-01","current":69.04822,"twenty":35.166485,"median":46.766335,"eighty":56.058889,"marketCap":36041997124},{"date":"2022-04-08","current":69.866333,"twenty":35.240394,"median":46.896772,"eighty":56.929049,"marketCap":36469038088},{"date":"2022-04-14","current":65.629462,"twenty":35.383563,"median":46.939036,"eighty":57.163558,"marketCap":34257463645},{"date":"2022-04-22","current":63.723991,"twenty":35.516178,"median":46.979642,"eighty":57.685633,"marketCap":33262840218},{"date":"2022-04-29","current":37.528471,"twenty":35.836301,"median":47.002955,"eighty":58.387874,"marketCap":29252542460},{"date":"2022-05-06","current":37.918826,"twenty":36.09063,"median":47.002955,"eighty":58.387874,"marketCap":29556814542},{"date":"2022-05-13","current":36.944816,"twenty":36.193326,"median":47.002955,"eighty":58.387874,"marketCap":28797597183},{"date":"2022-05-20","current":37.094952,"twenty":36.284351,"median":47.002955,"eighty":58.387874,"marketCap":28914624907},{"date":"2022-05-27","current":39.091766,"twenty":36.447823,"median":47.002955,"eighty":58.387874,"marketCap":30471093636},{"date":"2022-06-03","current":39.093643,"twenty":36.646821,"median":47.002955,"eighty":58.387874,"marketCap":30472556483},{"date":"2022-06-10","current":39.163337,"twenty":36.834449,"median":47.002955,"eighty":58.387874,"marketCap":30526881111},{"date":"2022-06-17","current":37.108534,"twenty":37.075111,"median":47.002955,"eighty":58.387874,"marketCap":28925211746},{"date":"2022-06-24","current":39.724933,"twenty":37.197796,"median":47.015383,"eighty":58.746392,"marketCap":30964631697},{"date":"2022-07-01","current":40.517553,"twenty":37.713123,"median":47.015383,"eighty":58.746392,"marketCap":31582460282},{"date":"2022-07-08","current":40.883811,"twenty":37.933766,"median":47.015383,"eighty":58.746392,"marketCap":31867949794},{"date":"2022-07-15","current":42.354479,"twenty":38.038808,"median":47.015383,"eighty":58.746392,"marketCap":33014299989},{"date":"2022-07-22","current":43.528384,"twenty":38.161705,"median":47.015383,"eighty":58.746392,"marketCap":33929330476},{"date":"2022-07-29","current":45.175607,"twenty":38.446816,"median":47.015383,"eighty":58.746392,"marketCap":35213301256},{"date":"2022-08-05","current":45.416022,"twenty":38.53422,"median":47.015383,"eighty":58.746392,"marketCap":35400699500},{"date":"2022-08-12","current":45.084505,"twenty":38.622783,"median":47.015383,"eighty":58.746392,"marketCap":35140531190},{"date":"2022-08-19","current":43.863415,"twenty":38.922323,"median":47.015383,"eighty":58.746392,"marketCap":34188768813},{"date":"2022-08-26","current":41.545224,"twenty":39.065113,"median":47.015383,"eighty":58.746392,"marketCap":32381884548},{"date":"2022-09-02","current":40.573988,"twenty":39.187033,"median":47.015383,"eighty":58.746392,"marketCap":31624867396},{"date":"2022-09-09","current":44.343055,"twenty":39.38953,"median":47.015383,"eighty":58.746392,"marketCap":34562617810},{"date":"2022-09-16","current":41.908254,"twenty":39.60329,"median":47.015383,"eighty":58.746392,"marketCap":32664844108},{"date":"2022-09-23","current":40.300084,"twenty":39.692625,"median":47.015383,"eighty":58.746392,"marketCap":31411376293},{"date":"2022-09-30","current":41.012113,"twenty":39.743637,"median":47.015383,"eighty":58.746392,"marketCap":31966357954},{"date":"2022-10-07","current":41.791648,"twenty":39.818356,"median":47.015383,"eighty":58.746392,"marketCap":32573956865},{"date":"2022-10-14","current":39.788595,"twenty":39.837615,"median":47.015383,"eighty":58.746392,"marketCap":31012703414},{"date":"2022-10-21","current":41.767221,"twenty":39.881011,"median":47.015383,"eighty":58.746392,"marketCap":32554917189},{"date":"2022-10-28","current":40.748172,"twenty":39.956215,"median":47.015383,"eighty":58.746392,"marketCap":32040368764},{"date":"2022-11-04","current":39.287624,"twenty":39.984177,"median":47.015383,"eighty":58.746392,"marketCap":30891936948},{"date":"2022-11-11","current":41.549237,"twenty":40.011779,"median":47.015383,"eighty":58.746392,"marketCap":32670248459},{"date":"2022-11-18","current":41.804461,"twenty":40.098394,"median":47.015383,"eighty":58.746392,"marketCap":32870931060},{"date":"2022-11-25","current":42.832806,"twenty":40.146721,"median":47.015383,"eighty":58.746392,"marketCap":33679520808},{"date":"2022-12-02","current":43.387963,"twenty":40.254675,"median":47.015383,"eighty":58.746392,"marketCap":34116042085},{"date":"2022-12-09","current":41.040002,"twenty":40.34049,"median":47.015383,"eighty":58.746392,"marketCap":32269835384},{"date":"2022-12-16","current":39.194248,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30818515403},{"date":"2022-12-23","current":38.917758,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30601111195},{"date":"2022-12-30","current":38.882263,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30573201195},{"date":"2023-01-06","current":39.025949,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30686181432},{"date":"2023-01-13","current":40.74661,"twenty":40.399282,"median":47.015383,"eighty":58.746392,"marketCap":32039141033},{"date":"2023-01-20","current":43.853516,"twenty":40.454836,"median":47.015383,"eighty":58.746392,"marketCap":34482107174},{"date":"2023-01-27","current":40.760731,"twenty":40.454836,"median":46.975603,"eighty":58.746392,"marketCap":32994385065},{"date":"2023-02-03","current":40.762546,"twenty":40.439978,"median":46.93726,"eighty":58.746392,"marketCap":32995854384},{"date":"2023-02-10","current":38.680861,"twenty":40.399282,"median":46.93726,"eighty":58.746392,"marketCap":31310803405},{"date":"2023-02-17","current":39.227145,"twenty":40.30862,"median":46.932603,"eighty":58.746392,"marketCap":31753000741},{"date":"2023-02-24","current":38.390478,"twenty":40.254675,"median":46.823113,"eighty":58.746392,"marketCap":31075748343},{"date":"2023-03-03","current":39.895357,"twenty":40.164144,"median":46.665417,"eighty":58.746392,"marketCap":32293895010},{"date":"2023-03-10","current":37.363442,"twenty":40.122181,"median":46.623019,"eighty":58.746392,"marketCap":30244398465},{"date":"2023-03-17","current":37.588501,"twenty":40.07379,"median":46.561983,"eighty":58.746392,"marketCap":30426575936},{"date":"2023-03-24","current":38.583117,"twenty":39.98611,"median":46.403732,"eighty":58.746392,"marketCap":31231682822},{"date":"2023-03-31","current":39.746527,"twenty":39.950912,"median":46.334846,"eighty":58.387874,"marketCap":32173422811},{"date":"2023-04-06","current":40.138566,"twenty":39.907767,"median":46.271618,"eighty":58.387874,"marketCap":32490764212},{"date":"2023-04-14","current":41.120652,"twenty":39.90648,"median":46.15165,"eighty":58.746392,"marketCap":33285728710},{"date":"2023-04-21","current":40.812088,"twenty":39.90648,"median":46.002544,"eighty":58.746392,"marketCap":33035957186},{"date":"2023-04-28","current":38.359068,"twenty":39.899714,"median":45.940732,"eighty":58.746392,"marketCap":33102073177},{"date":"2023-05-05","current":39.516795,"twenty":39.892673,"median":45.940732,"eighty":58.746392,"marketCap":34101136879},{"date":"2023-05-12","current":40.202963,"twenty":39.857566,"median":45.928501,"eighty":58.746392,"marketCap":34693267439},{"date":"2023-05-19","current":38.175107,"twenty":39.818356,"median":45.864576,"eighty":58.746392,"marketCap":32943323278},{"date":"2023-05-26","current":36.942389,"twenty":39.778911,"median":45.74251,"eighty":58.746392,"marketCap":31879545300},{"date":"2023-06-02","current":37.235245,"twenty":39.756869,"median":45.663231,"eighty":58.746392,"marketCap":32132266035},{"date":"2023-06-09","current":36.627653,"twenty":39.739021,"median":45.634873,"eighty":59.104911,"marketCap":31607943240},{"date":"2023-06-16","current":37.317841,"twenty":39.699887,"median":45.516472,"eighty":59.104911,"marketCap":32203542598},{"date":"2023-06-23","current":36.898616,"twenty":39.630391,"median":45.45903,"eighty":59.463429,"marketCap":31841771136},{"date":"2023-06-29","current":36.585049,"twenty":39.611628,"median":45.389494,"eighty":59.891167,"marketCap":31571177847},{"date":"2023-07-07","current":36.64141,"twenty":39.516532,"median":45.352288,"eighty":59.960387,"marketCap":31619814575},{"date":"2023-07-14","current":37.270279,"twenty":39.431606,"median":45.281814,"eighty":59.960387,"marketCap":32162498834},{"date":"2023-07-21","current":37.372534,"twenty":39.340338,"median":45.2291,"eighty":59.960387,"marketCap":32250740177},{"date":"2023-07-28","current":37.749173,"twenty":39.214195,"median":45.136119,"eighty":59.960387,"marketCap":32575762457},{"date":"2023-08-04","current":36.039875,"twenty":39.173715,"median":45.106602,"eighty":59.960387,"marketCap":32347805654},{"date":"2023-08-11","current":29.02361,"twenty":39.092892,"median":45.063643,"eighty":59.960387,"marketCap":26050315142},{"date":"2023-08-18","current":27.003738,"twenty":39.068706,"median":44.995396,"eighty":59.960387,"marketCap":24237367379},{"date":"2023-08-25","current":26.174619,"twenty":39.035319,"median":44.961219,"eighty":59.960387,"marketCap":23493186074},{"date":"2023-09-01","current":26.15004,"twenty":38.995856,"median":44.889133,"eighty":59.960387,"marketCap":23471125364},{"date":"2023-09-08","current":24.661646,"twenty":38.950265,"median":44.797338,"eighty":59.960387,"marketCap":22135208599},{"date":"2023-09-15","current":24.192993,"twenty":38.8684,"median":44.70764,"eighty":59.960387,"marketCap":21714566096},{"date":"2023-09-22","current":22.333128,"twenty":38.813756,"median":44.656375,"eighty":59.960387,"marketCap":20045233089},{"date":"2023-09-29","current":24.587907,"twenty":38.677754,"median":44.602198,"eighty":60.029606,"marketCap":22069023589},{"date":"2023-10-06","current":23.846784,"twenty":38.615194,"median":44.473142,"eighty":60.029606,"marketCap":21403823897},{"date":"2023-10-13","current":22.335876,"twenty":38.54005,"median":44.343055,"eighty":60.029606,"marketCap":20047699266},{"date":"2023-10-20","current":23.317474,"twenty":38.497023,"median":44.299482,"eighty":60.098826,"marketCap":20928739021},{"date":"2023-10-27","current":22.509781,"twenty":38.455304,"median":44.205753,"eighty":60.319352,"marketCap":20405116061},{"date":"2023-11-03","current":24.35636,"twenty":38.389462,"median":44.080546,"eighty":60.319352,"marketCap":22079040253},{"date":"2023-11-10","current":23.272413,"twenty":38.25819,"median":43.913747,"eighty":60.319352,"marketCap":21096442059},{"date":"2023-11-17","current":24.161639,"twenty":38.206536,"median":43.863558,"eighty":60.319352,"marketCap":21902525608},{"date":"2023-11-24","current":24.969731,"twenty":38.133644,"median":43.863415,"eighty":60.319352,"marketCap":22635061387},{"date":"2023-12-01","current":25.594461,"twenty":38.039126,"median":43.811382,"eighty":60.319352,"marketCap":23201379208},{"date":"2023-12-08","current":26.52667,"twenty":37.94715,"median":43.662743,"eighty":60.243699,"marketCap":24046426697},{"date":"2023-12-15","current":28.011281,"twenty":37.893721,"median":43.490466,"eighty":60.243699,"marketCap":25392226466},{"date":"2023-12-22","current":28.363369,"twenty":37.82039,"median":43.312821,"eighty":60.243699,"marketCap":25711394281},{"date":"2023-12-29","current":28.069692,"twenty":37.74969,"median":43.241011,"eighty":60.319352,"marketCap":25445175966},{"date":"2024-01-05","current":27.191432,"twenty":37.618697,"median":43.1881,"eighty":60.395005,"marketCap":24649033014},{"date":"2024-01-12","current":28.864326,"twenty":37.505658,"median":43.075237,"eighty":60.395005,"marketCap":26165511892},{"date":"2024-01-19","current":28.031936,"twenty":37.387414,"median":42.884968,"eighty":60.470658,"marketCap":25410949657},{"date":"2024-01-26","current":30.784417,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27410014278},{"date":"2024-02-02","current":31.992006,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":28485234050},{"date":"2024-02-09","current":30.360537,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27032596972},{"date":"2024-02-16","current":30.172178,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26864884534},{"date":"2024-02-23","current":30.253139,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26936971459},{"date":"2024-03-01","current":28.703306,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":25557021747},{"date":"2024-03-08","current":31.77191,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28289264229},{"date":"2024-03-15","current":31.631692,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28164415451},{"date":"2024-03-22","current":31.958319,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28455239662},{"date":"2024-03-28","current":32.387223,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28837130041},{"date":"2024-04-05","current":30.519389,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27174036355},{"date":"2024-04-12","current":31.263402,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27836495295},{"date":"2024-04-19","current":29.300263,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26088543767},{"date":"2024-04-26","current":28.112005,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":26941955395},{"date":"2024-05-03","current":33.439597,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":32047807207},{"date":"2024-05-10","current":33.23879,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":31855358765},{"date":"2024-05-17","current":33.718579,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":32315178323},{"date":"2024-05-24","current":32.4325,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":31082626857},{"date":"2024-05-31","current":32.089137,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":30753554713},{"date":"2024-06-07","current":32.424327,"twenty":37.298816,"median":42.828756,"eighty":60.319352,"marketCap":31074793849},{"date":"2024-06-14","current":32.550002,"twenty":37.168705,"median":42.830781,"eighty":60.395005,"marketCap":31195238786},{"date":"2024-06-21","current":32.686407,"twenty":37.084442,"median":42.832806,"eighty":60.470658,"marketCap":31325965608},{"date":"2024-06-28","current":29.362131,"twenty":36.958765,"median":42.862011,"eighty":60.612453,"marketCap":28140050130},{"date":"2024-07-05","current":29.031405,"twenty":36.940558,"median":42.862011,"eighty":60.612453,"marketCap":27823089174},{"date":"2024-07-12","current":30.622461,"twenty":36.87699,"median":42.862011,"eighty":60.612453,"marketCap":29347923733},{"date":"2024-07-15","current":31.39653,"twenty":36.860084,"median":42.862011,"eighty":60.612453,"marketCap":30089774844},{"date":"2024-08-02","current":30.872318,"twenty":36.685595,"median":42.884968,"eighty":61.206355,"marketCap":31519123617},{"date":"2024-08-09","current":30.825379,"twenty":36.627653,"median":42.784369,"eighty":61.206355,"marketCap":31471201010},{"date":"2024-08-16","current":32.700802,"twenty":36.579937,"median":42.700515,"eighty":61.206355,"marketCap":33385916079},{"date":"2024-08-23","current":32.152478,"twenty":36.090915,"median":42.614161,"eighty":61.206355,"marketCap":32826104705},{"date":"2024-08-30","current":34.994837,"twenty":35.752237,"median":42.354479,"eighty":61.206355,"marketCap":35728014056},{"date":"2024-09-06","current":35.227983,"twenty":35.223665,"median":42.208369,"eighty":61.206355,"marketCap":35966044088},{"date":"2024-09-13","current":36.08141,"twenty":35.223665,"median":42.134052,"eighty":61.206355,"marketCap":36837351554},{"date":"2024-09-20","current":34.968932,"twenty":34.968932,"median":42.106699,"eighty":61.206355,"marketCap":35701566274},{"date":"2024-09-27","current":34.908487,"twenty":34.908487,"median":42.008263,"eighty":61.206355,"marketCap":35639854784},{"date":"2024-10-04","current":34.275353,"twenty":34.375994,"median":41.955359,"eighty":61.206355,"marketCap":34993455528},{"date":"2024-10-11","current":34.203475,"twenty":34.075534,"median":41.8636,"eighty":61.206355,"marketCap":34920072448},{"date":"2024-10-18","current":34.442108,"twenty":34.075534,"median":41.807813,"eighty":61.206355,"marketCap":35163704274},{"date":"2024-10-25","current":31.525703,"twenty":33.934655,"median":41.756475,"eighty":61.206355,"marketCap":35084450548},{"date":"2024-10-31","current":32.055724,"twenty":33.635646,"median":41.725244,"eighty":61.206355,"marketCap":35674302192},{"date":"2024-11-08","current":32.773128,"twenty":33.436838,"median":41.657493,"eighty":61.224175,"marketCap":36472689761},{"date":"2024-11-15","current":30.516959,"twenty":33.286282,"median":41.583325,"eighty":61.224175,"marketCap":33961835485},{"date":"2024-11-22","current":32.121727,"twenty":33.125051,"median":41.526134,"eighty":61.224175,"marketCap":35747755797},{"date":"2024-11-29","current":32.836422,"twenty":32.893387,"median":41.451512,"eighty":61.224175,"marketCap":36543128689},{"date":"2024-12-06","current":31.569223,"twenty":32.776835,"median":41.385413,"eighty":61.224175,"marketCap":35132882658},{"date":"2024-12-13","current":31.977997,"twenty":32.685487,"median":41.291038,"eighty":61.224175,"marketCap":35587800732},{"date":"2024-12-20","current":30.536738,"twenty":32.589858,"median":41.194426,"eighty":61.224175,"marketCap":33983847650},{"date":"2024-12-27","current":30.840022,"twenty":32.52753,"median":41.131825,"eighty":61.224175,"marketCap":34321367512},{"date":"2025-01-03","current":30.127964,"twenty":32.430865,"median":41.108439,"eighty":61.224175,"marketCap":33528929575},{"date":"2025-01-10","current":31.165022,"twenty":32.398111,"median":41.042316,"eighty":61.241995,"marketCap":34683054732},{"date":"2025-01-17","current":31.291704,"twenty":32.32348,"median":40.99275,"eighty":61.241995,"marketCap":34824036790},{"date":"2025-01-24","current":32.842236,"twenty":32.321641,"median":40.91057,"eighty":61.241995,"marketCap":36549598432},{"date":"2025-01-31","current":30.301391,"twenty":32.311299,"median":40.854009,"eighty":61.241995,"marketCap":37837528271},{"date":"2025-02-07","current":27.896016,"twenty":32.22721,"median":40.762546,"eighty":61.241995,"marketCap":34833921938},{"date":"2025-02-14","current":28.166531,"twenty":32.122518,"median":40.74661,"eighty":61.241995,"marketCap":35171716104},{"date":"2025-02-21","current":27.379684,"twenty":32.052897,"median":40.714661,"eighty":61.241995,"marketCap":34189175680},{"date":"2025-02-28","current":27.202085,"twenty":31.979066,"median":40.623814,"eighty":61.241995,"marketCap":33967406467},{"date":"2025-03-07","current":26.415212,"twenty":31.866458,"median":40.523188,"eighty":61.259816,"marketCap":32984833941},{"date":"2025-03-11","current":27.776882,"twenty":31.836247,"median":40.495734,"eighty":61.259816,"marketCap":34685158670}],"customCompares":[{"symbol":"RMD","name":"ResMed","items":[{"date":"2020-03-13","value":47.598783,"marketCap":21653495474},{"date":"2020-03-20","value":36.348393,"marketCap":16535501719},{"date":"2020-03-27","value":45.125541,"marketCap":20528375626},{"date":"2020-04-03","value":48.62877,"marketCap":22122054382},{"date":"2020-04-09","value":50.806368,"marketCap":23112680469},{"date":"2020-04-17","value":52.50394,"marketCap":23884934966},{"date":"2020-04-24","value":51.181487,"marketCap":23283328467},{"date":"2020-05-01","value":44.889995,"marketCap":23012407001},{"date":"2020-05-08","value":45.928501,"marketCap":23544786819},{"date":"2020-05-15","value":46.315119,"marketCap":23742982567},{"date":"2020-05-22","value":45.533417,"marketCap":23342251019},{"date":"2020-05-29","value":45.38385,"marketCap":23265576751},{"date":"2020-06-05","value":45.389494,"marketCap":23268470120},{"date":"2020-06-12","value":45.347163,"marketCap":23246769856},{"date":"2020-06-19","value":48.742063,"marketCap":24987131056},{"date":"2020-06-26","value":52.385301,"marketCap":26854800475},{"date":"2020-07-02","value":54.31839,"marketCap":27845779213},{"date":"2020-07-10","value":54.20833,"marketCap":27789358526},{"date":"2020-07-17","value":56.158352,"marketCap":28789017371},{"date":"2020-07-24","value":57.129129,"marketCap":29286676766},{"date":"2020-07-31","value":57.148883,"marketCap":29296803556},{"date":"2020-08-07","value":40.31431,"marketCap":25062358639},{"date":"2020-08-14","value":41.204132,"marketCap":25615537614},{"date":"2020-08-21","value":41.807813,"marketCap":25990830307},{"date":"2020-08-28","value":42.008263,"marketCap":26115444870},{"date":"2020-09-04","value":40.45361,"marketCap":25148957508},{"date":"2020-09-11","value":40.090003,"marketCap":24922912488},{"date":"2020-09-18","value":39.626171,"marketCap":24634560186},{"date":"2020-09-25","value":39.400082,"marketCap":24494006552},{"date":"2020-10-02","value":39.041137,"marketCap":24270859545},{"date":"2020-10-09","value":41.052434,"marketCap":25521231127},{"date":"2020-10-16","value":42.140981,"marketCap":26197952393},{"date":"2020-10-23","value":42.663111,"marketCap":26522546747},{"date":"2020-10-30","value":40.91057,"marketCap":27815014466},{"date":"2020-11-06","value":45.65299,"marketCap":31039376621},{"date":"2020-11-13","value":45.770218,"marketCap":31119079955},{"date":"2020-11-20","value":44.977328,"marketCap":30579995586},{"date":"2020-11-27","value":44.683192,"marketCap":30380012674},{"date":"2020-12-04","value":44.693849,"marketCap":30387258432},{"date":"2020-12-11","value":43.594034,"marketCap":29639496243},{"date":"2020-12-18","value":46.560977,"marketCap":31656715172},{"date":"2020-12-24","value":45.275728,"marketCap":30782876800},{"date":"2020-12-31","value":45.305568,"marketCap":30803164921},{"date":"2021-01-08","value":46.665417,"marketCap":31727723597},{"date":"2021-01-15","value":45.105214,"marketCap":30666944677},{"date":"2021-01-22","value":45.93647,"marketCap":31232113774},{"date":"2021-01-29","value":41.968849,"marketCap":29330266061},{"date":"2021-02-05","value":42.093775,"marketCap":29417571512},{"date":"2021-02-12","value":41.756475,"marketCap":29181846796},{"date":"2021-02-19","value":41.887647,"marketCap":29273517519},{"date":"2021-02-26","value":40.138685,"marketCap":28051241213},{"date":"2021-03-05","value":38.529223,"marketCap":26926455994},{"date":"2021-03-12","value":38.543798,"marketCap":26936641630},{"date":"2021-03-19","value":38.643739,"marketCap":27006485990},{"date":"2021-03-26","value":39.753497,"marketCap":27782049408},{"date":"2021-04-01","value":40.484313,"marketCap":28292786292},{"date":"2021-04-09","value":41.467064,"marketCap":28979589169},{"date":"2021-04-16","value":43.205615,"marketCap":30194590020},{"date":"2021-04-23","value":43.578311,"marketCap":30455051281},{"date":"2021-04-30","value":59.821947,"marketCap":27352986881},{"date":"2021-05-07","value":62.110193,"marketCap":28399264581},{"date":"2021-05-14","value":62.192939,"marketCap":28437099224},{"date":"2021-05-21","value":64.331597,"marketCap":29414979209},{"date":"2021-05-28","value":65.512314,"marketCap":29954850451},{"date":"2021-06-04","value":65.395422,"marketCap":29901402807},{"date":"2021-06-11","value":69.622188,"marketCap":31834049123},{"date":"2021-06-18","value":75.629482,"marketCap":34580824521},{"date":"2021-06-25","value":77.878236,"marketCap":35609044792},{"date":"2021-07-02","value":79.798914,"marketCap":36487255590},{"date":"2021-07-09","value":78.891131,"marketCap":36072180835},{"date":"2021-07-16","value":80.646179,"marketCap":36874658695},{"date":"2021-07-23","value":82.761154,"marketCap":37841710054},{"date":"2021-07-30","value":86.573843,"marketCap":39585024027},{"date":"2021-08-06","value":84.320568,"marketCap":40010531218},{"date":"2021-08-13","value":84.446424,"marketCap":40070250603},{"date":"2021-08-20","value":87.711738,"marketCap":41619658028},{"date":"2021-08-27","value":88.086299,"marketCap":41797389075},{"date":"2021-09-03","value":90.827367,"marketCap":43098039885},{"date":"2021-09-10","value":90.762885,"marketCap":43067442899},{"date":"2021-09-17","value":87.802859,"marketCap":41662895555},{"date":"2021-09-24","value":85.816202,"marketCap":40720216995},{"date":"2021-10-01","value":80.510263,"marketCap":38202522170},{"date":"2021-10-08","value":77.967731,"marketCap":36996077996},{"date":"2021-10-15","value":78.455989,"marketCap":37227758831},{"date":"2021-10-22","value":82.144025,"marketCap":38977750547},{"date":"2021-10-29","value":76.663087,"marketCap":38312071263},{"date":"2021-11-05","value":75.974925,"marketCap":37968164648},{"date":"2021-11-12","value":74.301173,"marketCap":37131713813},{"date":"2021-11-19","value":75.904942,"marketCap":37933191094},{"date":"2021-11-26","value":73.251433,"marketCap":36607110501},{"date":"2021-12-03","value":74.534248,"marketCap":37248192170},{"date":"2021-12-10","value":76.465035,"marketCap":38213095492},{"date":"2021-12-17","value":74.007669,"marketCap":36985036719},{"date":"2021-12-23","value":75.716124,"marketCap":37838829961},{"date":"2021-12-31","value":76.201746,"marketCap":38081517767},{"date":"2022-01-07","value":69.408007,"marketCap":34686373789},{"date":"2022-01-14","value":73.776179,"marketCap":36869350481},{"date":"2022-01-21","value":68.802373,"marketCap":34383710577},{"date":"2022-01-28","value":60.546311,"marketCap":31604144813},{"date":"2022-02-04","value":66.958975,"marketCap":34951446658},{"date":"2022-02-11","value":68.334518,"marketCap":35669456796},{"date":"2022-02-18","value":64.919473,"marketCap":33886861362},{"date":"2022-02-25","value":68.746341,"marketCap":35884421135},{"date":"2022-03-04","value":71.334511,"marketCap":37235401996},{"date":"2022-03-11","value":66.703091,"marketCap":34817879627},{"date":"2022-03-18","value":73.259366,"marketCap":38240143597},{"date":"2022-03-25","value":67.336304,"marketCap":35148405977},{"date":"2022-04-01","value":69.04822,"marketCap":36041997124},{"date":"2022-04-08","value":69.866333,"marketCap":36469038088},{"date":"2022-04-14","value":65.629462,"marketCap":34257463645},{"date":"2022-04-22","value":63.723991,"marketCap":33262840218},{"date":"2022-04-29","value":37.528471,"marketCap":29252542460},{"date":"2022-05-06","value":37.918826,"marketCap":29556814542},{"date":"2022-05-13","value":36.944816,"marketCap":28797597183},{"date":"2022-05-20","value":37.094952,"marketCap":28914624907},{"date":"2022-05-27","value":39.091766,"marketCap":30471093636},{"date":"2022-06-03","value":39.093643,"marketCap":30472556483},{"date":"2022-06-10","value":39.163337,"marketCap":30526881111},{"date":"2022-06-17","value":37.108534,"marketCap":28925211746},{"date":"2022-06-24","value":39.724933,"marketCap":30964631697},{"date":"2022-07-01","value":40.517553,"marketCap":31582460282},{"date":"2022-07-08","value":40.883811,"marketCap":31867949794},{"date":"2022-07-15","value":42.354479,"marketCap":33014299989},{"date":"2022-07-22","value":43.528384,"marketCap":33929330476},{"date":"2022-07-29","value":45.175607,"marketCap":35213301256},{"date":"2022-08-05","value":45.416022,"marketCap":35400699500},{"date":"2022-08-12","value":45.084505,"marketCap":35140531190},{"date":"2022-08-19","value":43.863415,"marketCap":34188768813},{"date":"2022-08-26","value":41.545224,"marketCap":32381884548},{"date":"2022-09-02","value":40.573988,"marketCap":31624867396},{"date":"2022-09-09","value":44.343055,"marketCap":34562617810},{"date":"2022-09-16","value":41.908254,"marketCap":32664844108},{"date":"2022-09-23","value":40.300084,"marketCap":31411376293},{"date":"2022-09-30","value":41.012113,"marketCap":31966357954},{"date":"2022-10-07","value":41.791648,"marketCap":32573956865},{"date":"2022-10-14","value":39.788595,"marketCap":31012703414},{"date":"2022-10-21","value":41.767221,"marketCap":32554917189},{"date":"2022-10-28","value":40.748172,"marketCap":32040368764},{"date":"2022-11-04","value":39.287624,"marketCap":30891936948},{"date":"2022-11-11","value":41.549237,"marketCap":32670248459},{"date":"2022-11-18","value":41.804461,"marketCap":32870931060},{"date":"2022-11-25","value":42.832806,"marketCap":33679520808},{"date":"2022-12-02","value":43.387963,"marketCap":34116042085},{"date":"2022-12-09","value":41.040002,"marketCap":32269835384},{"date":"2022-12-16","value":39.194248,"marketCap":30818515403},{"date":"2022-12-23","value":38.917758,"marketCap":30601111195},{"date":"2022-12-30","value":38.882263,"marketCap":30573201195},{"date":"2023-01-06","value":39.025949,"marketCap":30686181432},{"date":"2023-01-13","value":40.74661,"marketCap":32039141033},{"date":"2023-01-20","value":43.853516,"marketCap":34482107174},{"date":"2023-01-27","value":40.760731,"marketCap":32994385065},{"date":"2023-02-03","value":40.762546,"marketCap":32995854384},{"date":"2023-02-10","value":38.680861,"marketCap":31310803405},{"date":"2023-02-17","value":39.227145,"marketCap":31753000741},{"date":"2023-02-24","value":38.390478,"marketCap":31075748343},{"date":"2023-03-03","value":39.895357,"marketCap":32293895010},{"date":"2023-03-10","value":37.363442,"marketCap":30244398465},{"date":"2023-03-17","value":37.588501,"marketCap":30426575936},{"date":"2023-03-24","value":38.583117,"marketCap":31231682822},{"date":"2023-03-31","value":39.746527,"marketCap":32173422811},{"date":"2023-04-06","value":40.138566,"marketCap":32490764212},{"date":"2023-04-14","value":41.120652,"marketCap":33285728710},{"date":"2023-04-21","value":40.812088,"marketCap":33035957186},{"date":"2023-04-28","value":38.359068,"marketCap":33102073177},{"date":"2023-05-05","value":39.516795,"marketCap":34101136879},{"date":"2023-05-12","value":40.202963,"marketCap":34693267439},{"date":"2023-05-19","value":38.175107,"marketCap":32943323278},{"date":"2023-05-26","value":36.942389,"marketCap":31879545300},{"date":"2023-06-02","value":37.235245,"marketCap":32132266035},{"date":"2023-06-09","value":36.627653,"marketCap":31607943240},{"date":"2023-06-16","value":37.317841,"marketCap":32203542598},{"date":"2023-06-23","value":36.898616,"marketCap":31841771136},{"date":"2023-06-29","value":36.585049,"marketCap":31571177847},{"date":"2023-07-07","value":36.64141,"marketCap":31619814575},{"date":"2023-07-14","value":37.270279,"marketCap":32162498834},{"date":"2023-07-21","value":37.372534,"marketCap":32250740177},{"date":"2023-07-28","value":37.749173,"marketCap":32575762457},{"date":"2023-08-04","value":36.039875,"marketCap":32347805654},{"date":"2023-08-11","value":29.02361,"marketCap":26050315142},{"date":"2023-08-18","value":27.003738,"marketCap":24237367379},{"date":"2023-08-25","value":26.174619,"marketCap":23493186074},{"date":"2023-09-01","value":26.15004,"marketCap":23471125364},{"date":"2023-09-08","value":24.661646,"marketCap":22135208599},{"date":"2023-09-15","value":24.192993,"marketCap":21714566096},{"date":"2023-09-22","value":22.333128,"marketCap":20045233089},{"date":"2023-09-29","value":24.587907,"marketCap":22069023589},{"date":"2023-10-06","value":23.846784,"marketCap":21403823897},{"date":"2023-10-13","value":22.335876,"marketCap":20047699266},{"date":"2023-10-20","value":23.317474,"marketCap":20928739021},{"date":"2023-10-27","value":22.509781,"marketCap":20405116061},{"date":"2023-11-03","value":24.35636,"marketCap":22079040253},{"date":"2023-11-10","value":23.272413,"marketCap":21096442059},{"date":"2023-11-17","value":24.161639,"marketCap":21902525608},{"date":"2023-11-24","value":24.969731,"marketCap":22635061387},{"date":"2023-12-01","value":25.594461,"marketCap":23201379208},{"date":"2023-12-08","value":26.52667,"marketCap":24046426697},{"date":"2023-12-15","value":28.011281,"marketCap":25392226466},{"date":"2023-12-22","value":28.363369,"marketCap":25711394281},{"date":"2023-12-29","value":28.069692,"marketCap":25445175966},{"date":"2024-01-05","value":27.191432,"marketCap":24649033014},{"date":"2024-01-12","value":28.864326,"marketCap":26165511892},{"date":"2024-01-19","value":28.031936,"marketCap":25410949657},{"date":"2024-01-26","value":30.784417,"marketCap":27410014278},{"date":"2024-02-02","value":31.992006,"marketCap":28485234050},{"date":"2024-02-09","value":30.360537,"marketCap":27032596972},{"date":"2024-02-16","value":30.172178,"marketCap":26864884534},{"date":"2024-02-23","value":30.253139,"marketCap":26936971459},{"date":"2024-03-01","value":28.703306,"marketCap":25557021747},{"date":"2024-03-08","value":31.77191,"marketCap":28289264229},{"date":"2024-03-15","value":31.631692,"marketCap":28164415451},{"date":"2024-03-22","value":31.958319,"marketCap":28455239662},{"date":"2024-03-28","value":32.387223,"marketCap":28837130041},{"date":"2024-04-05","value":30.519389,"marketCap":27174036355},{"date":"2024-04-12","value":31.263402,"marketCap":27836495295},{"date":"2024-04-19","value":29.300263,"marketCap":26088543767},{"date":"2024-04-26","value":28.112005,"marketCap":26941955395},{"date":"2024-05-03","value":33.439597,"marketCap":32047807207},{"date":"2024-05-10","value":33.23879,"marketCap":31855358765},{"date":"2024-05-17","value":33.718579,"marketCap":32315178323},{"date":"2024-05-24","value":32.4325,"marketCap":31082626857},{"date":"2024-05-31","value":32.089137,"marketCap":30753554713},{"date":"2024-06-07","value":32.424327,"marketCap":31074793849},{"date":"2024-06-14","value":32.550002,"marketCap":31195238786},{"date":"2024-06-21","value":32.686407,"marketCap":31325965608},{"date":"2024-06-28","value":29.362131,"marketCap":28140050130},{"date":"2024-07-05","value":29.031405,"marketCap":27823089174},{"date":"2024-07-12","value":30.622461,"marketCap":29347923733},{"date":"2024-07-15","value":31.39653,"marketCap":30089774844},{"date":"2024-08-02","value":30.872318,"marketCap":31519123617},{"date":"2024-08-09","value":30.825379,"marketCap":31471201010},{"date":"2024-08-16","value":32.700802,"marketCap":33385916079},{"date":"2024-08-23","value":32.152478,"marketCap":32826104705},{"date":"2024-08-30","value":34.994837,"marketCap":35728014056},{"date":"2024-09-06","value":35.227983,"marketCap":35966044088},{"date":"2024-09-13","value":36.08141,"marketCap":36837351554},{"date":"2024-09-20","value":34.968932,"marketCap":35701566274},{"date":"2024-09-27","value":34.908487,"marketCap":35639854784},{"date":"2024-10-04","value":34.275353,"marketCap":34993455528},{"date":"2024-10-11","value":34.203475,"marketCap":34920072448},{"date":"2024-10-18","value":34.442108,"marketCap":35163704274},{"date":"2024-10-25","value":31.525703,"marketCap":35084450548},{"date":"2024-10-31","value":32.055724,"marketCap":35674302192},{"date":"2024-11-08","value":32.773128,"marketCap":36472689761},{"date":"2024-11-15","value":30.516959,"marketCap":33961835485},{"date":"2024-11-22","value":32.121727,"marketCap":35747755797},{"date":"2024-11-29","value":32.836422,"marketCap":36543128689},{"date":"2024-12-06","value":31.569223,"marketCap":35132882658},{"date":"2024-12-13","value":31.977997,"marketCap":35587800732},{"date":"2024-12-20","value":30.536738,"marketCap":33983847650},{"date":"2024-12-27","value":30.840022,"marketCap":34321367512},{"date":"2025-01-03","value":30.127964,"marketCap":33528929575},{"date":"2025-01-10","value":31.165022,"marketCap":34683054732},{"date":"2025-01-17","value":31.291704,"marketCap":34824036790},{"date":"2025-01-24","value":32.842236,"marketCap":36549598432},{"date":"2025-01-31","value":30.301391,"marketCap":37837528271},{"date":"2025-02-07","value":27.896016,"marketCap":34833921938},{"date":"2025-02-14","value":28.166531,"marketCap":35171716104},{"date":"2025-02-21","value":27.379684,"marketCap":34189175680},{"date":"2025-02-28","value":27.202085,"marketCap":33967406467},{"date":"2025-03-07","value":26.415212,"marketCap":32984833941},{"date":"2025-03-11","value":27.776882,"marketCap":34685158670}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-13","value":39.051892,"marketCap":143984324290},{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-11","value":17.775456,"marketCap":238226663734}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-13","value":39.86579,"marketCap":54986883798},{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-11","value":74.109282,"marketCap":172126217396}]},{"symbol":"SYK","name":"Stryker","items":[{"date":"2020-03-13","value":29.545221,"marketCap":61542696323},{"date":"2020-03-20","value":25.063986,"marketCap":52208283710},{"date":"2020-03-27","value":28.651054,"marketCap":59680146163},{"date":"2020-04-03","value":26.644653,"marketCap":55500811722},{"date":"2020-04-09","value":32.879793,"marketCap":68488608886},{"date":"2020-04-17","value":34.101629,"marketCap":71033692371},{"date":"2020-04-24","value":33.851503,"marketCap":70512681172},{"date":"2020-05-01","value":31.285337,"marketCap":67701469664},{"date":"2020-05-08","value":33.319176,"marketCap":72102697862},{"date":"2020-05-15","value":31.270554,"marketCap":67669478048},{"date":"2020-05-22","value":31.941864,"marketCap":69122192754},{"date":"2020-05-29","value":33.952324,"marketCap":73472829303},{"date":"2020-06-05","value":35.91248,"marketCap":77714606093},{"date":"2020-06-12","value":32.575011,"marketCap":70492324195},{"date":"2020-06-19","value":32.457055,"marketCap":70237066831},{"date":"2020-06-26","value":30.141296,"marketCap":65225764163},{"date":"2020-07-02","value":31.907171,"marketCap":69047117059},{"date":"2020-07-10","value":30.857707,"marketCap":66776077273},{"date":"2020-07-17","value":33.487438,"marketCap":72466814984},{"date":"2020-07-24","value":34.490066,"marketCap":74636502581},{"date":"2020-07-31","value":45.322086,"marketCap":72560659604},{"date":"2020-08-07","value":44.936625,"marketCap":71943537422},{"date":"2020-08-14","value":44.192921,"marketCap":70752866994},{"date":"2020-08-21","value":44.28911,"marketCap":70906865378},{"date":"2020-08-28","value":46.501454,"marketCap":74448828194},{"date":"2020-09-04","value":46.363036,"marketCap":74227220765},{"date":"2020-09-11","value":47.395307,"marketCap":75879886342},{"date":"2020-09-18","value":48.418193,"marketCap":77517527686},{"date":"2020-09-25","value":48.096782,"marketCap":77002947723},{"date":"2020-10-02","value":48.868639,"marketCap":78238690847},{"date":"2020-10-09","value":52.300939,"marketCap":83733803892},{"date":"2020-10-16","value":52.563699,"marketCap":84154482402},{"date":"2020-10-23","value":52.059294,"marketCap":83346929904},{"date":"2020-10-30","value":43.209641,"marketCap":75876130284},{"date":"2020-11-06","value":45.676969,"marketCap":80208757830},{"date":"2020-11-13","value":49.636039,"marketCap":87160884984},{"date":"2020-11-20","value":49.832923,"marketCap":87506612389},{"date":"2020-11-27","value":49.822223,"marketCap":87487822856},{"date":"2020-12-04","value":51.273168,"marketCap":90035683510},{"date":"2020-12-11","value":49.69168,"marketCap":87258590555},{"date":"2020-12-18","value":51.36091,"marketCap":90189757680},{"date":"2020-12-24","value":50.731739,"marketCap":89084933148},{"date":"2020-12-31","value":52.439489,"marketCap":92083742591},{"date":"2021-01-08","value":52.144164,"marketCap":91565151484},{"date":"2021-01-15","value":51.786777,"marketCap":90937581087},{"date":"2021-01-22","value":51.34593,"marketCap":90163452334},{"date":"2021-01-29","value":51.940896,"marketCap":83053493103},{"date":"2021-02-05","value":56.117131,"marketCap":89731293078},{"date":"2021-02-12","value":58.382904,"marketCap":93354263757},{"date":"2021-02-19","value":56.957152,"marketCap":91074486048},{"date":"2021-02-26","value":57.098316,"marketCap":91300206613},{"date":"2021-03-05","value":56.47249,"marketCap":90299512108},{"date":"2021-03-12","value":56.644239,"marketCap":90574138795},{"date":"2021-03-19","value":54.112706,"marketCap":86526216660},{"date":"2021-03-26","value":56.714625,"marketCap":90686684998},{"date":"2021-04-01","value":57.178264,"marketCap":91428044320},{"date":"2021-04-09","value":59.618843,"marketCap":95330529686},{"date":"2021-04-16","value":60.515526,"marketCap":96764326141},{"date":"2021-04-23","value":62.83843,"marketCap":100478649243},{"date":"2021-04-30","value":70.273645,"marketCap":98945292047},{"date":"2021-05-07","value":68.173169,"marketCap":95987821299},{"date":"2021-05-14","value":67.683503,"marketCap":95298372704},{"date":"2021-05-21","value":68.40596,"marketCap":96315591942},{"date":"2021-05-28","value":68.304281,"marketCap":96172427753},{"date":"2021-06-04","value":67.383818,"marketCap":94876415094},{"date":"2021-06-11","value":68.443421,"marketCap":96368336644},{"date":"2021-06-18","value":68.207953,"marketCap":96036798522},{"date":"2021-06-25","value":70.372648,"marketCap":99084688758},{"date":"2021-07-02","value":71.020184,"marketCap":99996418593},{"date":"2021-07-09","value":70.755283,"marketCap":99623438206},{"date":"2021-07-16","value":68.925059,"marketCap":97046482802},{"date":"2021-07-23","value":70.284348,"marketCap":98960361962},{"date":"2021-07-30","value":49.049671,"marketCap":102170463935},{"date":"2021-08-06","value":47.532596,"marketCap":99010397176},{"date":"2021-08-13","value":47.639407,"marketCap":99232883976},{"date":"2021-08-20","value":48.025012,"marketCap":100036099036},{"date":"2021-08-27","value":49.498638,"marketCap":103105662690},{"date":"2021-09-03","value":50.083381,"marketCap":104323683648},{"date":"2021-09-10","value":49.578293,"marketCap":103271585049},{"date":"2021-09-17","value":49.428034,"marketCap":102958595144},{"date":"2021-09-24","value":50.081571,"marketCap":104319912686},{"date":"2021-10-01","value":48.557255,"marketCap":101144762075},{"date":"2021-10-08","value":47.735355,"marketCap":99432745000},{"date":"2021-10-15","value":48.213288,"marketCap":100428279159},{"date":"2021-10-22","value":49.916829,"marketCap":103976755078},{"date":"2021-10-29","value":52.807371,"marketCap":100334005091},{"date":"2021-11-05","value":54.830835,"marketCap":104178586801},{"date":"2021-11-12","value":52.484006,"marketCap":99719610497},{"date":"2021-11-19","value":52.35495,"marketCap":99474404525},{"date":"2021-11-26","value":48.342308,"marketCap":91850384973},{"date":"2021-12-03","value":49.015383,"marketCap":93129228431},{"date":"2021-12-10","value":51.66202,"marketCap":98157837071},{"date":"2021-12-17","value":49.879064,"marketCap":94770222248},{"date":"2021-12-23","value":53.260326,"marketCap":101194618733},{"date":"2021-12-31","value":53.095531,"marketCap":100881509568},{"date":"2022-01-07","value":52.331124,"marketCap":99429135730},{"date":"2022-01-14","value":52.954563,"marketCap":100613669198},{"date":"2022-01-21","value":50.566038,"marketCap":96075472503},{"date":"2022-01-28","value":46.992293,"marketCap":93702633167},{"date":"2022-02-04","value":47.476614,"marketCap":94668367460},{"date":"2022-02-11","value":47.609045,"marketCap":94932435430},{"date":"2022-02-18","value":46.982918,"marketCap":93683938384},{"date":"2022-02-25","value":50.324775,"marketCap":100347602091},{"date":"2022-03-04","value":50.572811,"marketCap":100842185630},{"date":"2022-03-11","value":46.912862,"marketCap":93544246850},{"date":"2022-03-18","value":50.618253,"marketCap":100932796355},{"date":"2022-03-25","value":50.364537,"marketCap":100426886476},{"date":"2022-04-01","value":50.96299,"marketCap":101620202488},{"date":"2022-04-08","value":51.042546,"marketCap":101778836515},{"date":"2022-04-14","value":49.570766,"marketCap":98844107010},{"date":"2022-04-22","value":47.034455,"marketCap":93786703140},{"date":"2022-04-29","value":45.222788,"marketCap":91123917681},{"date":"2022-05-06","value":45.001604,"marketCap":90678231605},{"date":"2022-05-13","value":43.777669,"marketCap":88212002241},{"date":"2022-05-20","value":43.586246,"marketCap":87826285080},{"date":"2022-05-27","value":44.383841,"marketCap":89433439920},{"date":"2022-06-03","value":42.980073,"marketCap":86604847401},{"date":"2022-06-10","value":40.611684,"marketCap":81832542912},{"date":"2022-06-17","value":36.424777,"marketCap":73395925387},{"date":"2022-06-24","value":38.36528,"marketCap":77306038574},{"date":"2022-07-01","value":38.258308,"marketCap":77090490748},{"date":"2022-07-08","value":37.699053,"marketCap":75963591590},{"date":"2022-07-15","value":36.550515,"marketCap":73649288620},{"date":"2022-07-22","value":37.425055,"marketCap":75411486633},{"date":"2022-07-29","value":39.06137,"marketCap":81208588680},{"date":"2022-08-05","value":39.267833,"marketCap":81637825147},{"date":"2022-08-12","value":40.601691,"marketCap":84410915922},{"date":"2022-08-19","value":39.695468,"marketCap":82526878806},{"date":"2022-08-26","value":37.668295,"marketCap":78312386142},{"date":"2022-09-02","value":37.078705,"marketCap":77086627054},{"date":"2022-09-09","value":41.853662,"marketCap":87013762380},{"date":"2022-09-16","value":40.261403,"marketCap":83703456202},{"date":"2022-09-23","value":37.655557,"marketCap":78285903692},{"date":"2022-09-30","value":36.856698,"marketCap":76625075793},{"date":"2022-10-07","value":37.944894,"marketCap":78887433615},{"date":"2022-10-14","value":38.055897,"marketCap":79118209245},{"date":"2022-10-21","value":39.726404,"marketCap":82591193326},{"date":"2022-10-28","value":41.713543,"marketCap":86722455436},{"date":"2022-11-04","value":32.495379,"marketCap":79841146420},{"date":"2022-11-11","value":34.5454,"marketCap":84878048775},{"date":"2022-11-18","value":34.440666,"marketCap":84620716423},{"date":"2022-11-25","value":35.846879,"marketCap":88075781675},{"date":"2022-12-02","value":37.444078,"marketCap":92000100039},{"date":"2022-12-09","value":37.67819,"marketCap":92575313531},{"date":"2022-12-16","value":36.940429,"marketCap":90762634171},{"date":"2022-12-23","value":37.402492,"marketCap":91897923958},{"date":"2022-12-30","value":37.656627,"marketCap":92522333341},{"date":"2023-01-06","value":39.467916,"marketCap":96972669306},{"date":"2023-01-13","value":40.017771,"marketCap":98323664152},{"date":"2023-01-20","value":39.463295,"marketCap":96961316408},{"date":"2023-01-27","value":39.147552,"marketCap":96185535053},{"date":"2023-02-03","value":45.440479,"marketCap":107148650097},{"date":"2023-02-10","value":42.423311,"marketCap":100034167431},{"date":"2023-02-17","value":42.278724,"marketCap":99693231486},{"date":"2023-02-24","value":42.142165,"marketCap":99371224925},{"date":"2023-03-03","value":43.62343,"marketCap":102864049040},{"date":"2023-03-10","value":42.524531,"marketCap":100272843297},{"date":"2023-03-17","value":44.090945,"marketCap":103966447975},{"date":"2023-03-24","value":44.452425,"marketCap":104818818285},{"date":"2023-03-31","value":45.863001,"marketCap":108144956652},{"date":"2023-04-06","value":46.274285,"marketCap":109114764649},{"date":"2023-04-14","value":46.84944,"marketCap":110470980520},{"date":"2023-04-21","value":48.534741,"marketCap":114444920322},{"date":"2023-04-28","value":47.911389,"marketCap":112975055076},{"date":"2023-05-05","value":41.129757,"marketCap":108047872288},{"date":"2023-05-12","value":41.200563,"marketCap":108233880289},{"date":"2023-05-19","value":41.220794,"marketCap":108287025433},{"date":"2023-05-26","value":39.362491,"marketCap":103405264418},{"date":"2023-06-02","value":40.254072,"marketCap":105747446802},{"date":"2023-06-09","value":39.993967,"marketCap":105064152103},{"date":"2023-06-16","value":42.722175,"marketCap":112231154277},{"date":"2023-06-22","value":42.99962,"marketCap":112960001956},{"date":"2023-06-30","value":43.606531,"marketCap":114554356253},{"date":"2023-07-07","value":42.72651,"marketCap":112242542522},{"date":"2023-07-14","value":43.29874,"marketCap":113745790860},{"date":"2023-07-19","value":42.865233,"marketCap":112606966362},{"date":"2023-07-28","value":40.751161,"marketCap":107053298893},{"date":"2023-08-04","value":38.622223,"marketCap":104627602712},{"date":"2023-08-11","value":39.675545,"marketCap":107481050739},{"date":"2023-08-18","value":38.963373,"marketCap":105551777082},{"date":"2023-08-25","value":38.333914,"marketCap":103846572609},{"date":"2023-09-01","value":39.751248,"marketCap":107686131010},{"date":"2023-09-08","value":40.518095,"marketCap":109763518196},{"date":"2023-09-15","value":41.356439,"marketCap":112034592305},{"date":"2023-09-22","value":39.87742,"marketCap":108027931461},{"date":"2023-09-29","value":38.329708,"marketCap":103835179261},{"date":"2023-10-06","value":37.124063,"marketCap":100569086061},{"date":"2023-10-13","value":35.587566,"marketCap":96406716124},{"date":"2023-10-20","value":37.630153,"marketCap":101940085649},{"date":"2023-10-27","value":36.250671,"marketCap":98203067383},{"date":"2023-11-03","value":40.876484,"marketCap":105665710566},{"date":"2023-11-10","value":39.802966,"marketCap":102890667006},{"date":"2023-11-17","value":42.846532,"marketCap":110758285207},{"date":"2023-11-24","value":43.153681,"marketCap":111552265026},{"date":"2023-12-01","value":43.549006,"marketCap":112574181634},{"date":"2023-12-08","value":42.527626,"marketCap":109933913817},{"date":"2023-12-15","value":43.667167,"marketCap":112879627930},{"date":"2023-12-22","value":43.509901,"marketCap":112473094096},{"date":"2023-12-29","value":43.964063,"marketCap":113647103017},{"date":"2024-01-05","value":43.806797,"marketCap":113240569184},{"date":"2024-01-12","value":45.414736,"marketCap":117397092676},{"date":"2024-01-19","value":46.25692,"marketCap":119574138344},{"date":"2024-01-26","value":45.843912,"marketCap":118506512109},{"date":"2024-02-02","value":40.882066,"marketCap":129391740450},{"date":"2024-02-09","value":40.6984,"marketCap":128810435062},{"date":"2024-02-16","value":41.905938,"marketCap":132632293116},{"date":"2024-02-23","value":42.429777,"marketCap":134290244313},{"date":"2024-03-01","value":41.939579,"marketCap":132738767046},{"date":"2024-03-08","value":42.966832,"marketCap":135990024554},{"date":"2024-03-15","value":42.728942,"marketCap":135237101763},{"date":"2024-03-22","value":42.47303,"marketCap":134427139366},{"date":"2024-03-28","value":43.097792,"marketCap":136404512353},{"date":"2024-04-05","value":41.736531,"marketCap":132096120825},{"date":"2024-04-12","value":41.605571,"marketCap":131681633026},{"date":"2024-04-19","value":39.342009,"marketCap":124517458588},{"date":"2024-04-26","value":40.507431,"marketCap":128206019737},{"date":"2024-05-03","value":36.954966,"marketCap":124205642078},{"date":"2024-05-10","value":37.501054,"marketCap":126041043549},{"date":"2024-05-17","value":37.854688,"marketCap":127229606856},{"date":"2024-05-24","value":37.41718,"marketCap":125759140713},{"date":"2024-05-31","value":38.595959,"marketCap":129721018404},{"date":"2024-06-07","value":39.628525,"marketCap":133191470882},{"date":"2024-06-14","value":38.87932,"marketCap":130673392849},{"date":"2024-06-21","value":38.690035,"marketCap":130037206720},{"date":"2024-06-28","value":38.598226,"marketCap":129728637400},{"date":"2024-07-05","value":37.632534,"marketCap":126482945291},{"date":"2024-07-12","value":38.320533,"marketCap":128795310444},{"date":"2024-07-15","value":38.465613,"marketCap":129282926159},{"date":"2024-08-02","value":36.822181,"marketCap":126962879023},{"date":"2024-08-09","value":36.028642,"marketCap":124226757910},{"date":"2024-08-16","value":36.932701,"marketCap":127343954387},{"date":"2024-08-23","value":38.761819,"marketCap":133650751662},{"date":"2024-08-30","value":39.558673,"marketCap":136398305036},{"date":"2024-09-06","value":39.56641,"marketCap":136424980312},{"date":"2024-09-13","value":40.648407,"marketCap":140155708125},{"date":"2024-09-20","value":40.345581,"marketCap":139111561628},{"date":"2024-09-27","value":39.936654,"marketCap":137701582781},{"date":"2024-10-04","value":38.860182,"marketCap":133989908736},{"date":"2024-10-11","value":39.054699,"marketCap":134660601376},{"date":"2024-10-18","value":39.75761,"marketCap":137084240691},{"date":"2024-10-25","value":39.776399,"marketCap":137149023503},{"date":"2024-10-31","value":38.577777,"marketCap":138494219538},{"date":"2024-11-08","value":39.271596,"marketCap":140985029328},{"date":"2024-11-15","value":40.699828,"marketCap":146112381475},{"date":"2024-11-22","value":41.428279,"marketCap":148727521678},{"date":"2024-11-29","value":41.641717,"marketCap":149493765381},{"date":"2024-12-06","value":40.611691,"marketCap":145795972383},{"date":"2024-12-13","value":39.82696,"marketCap":142978787821},{"date":"2024-12-20","value":37.924067,"marketCap":136147401169},{"date":"2024-12-27","value":39.228059,"marketCap":140828730861},{"date":"2025-01-03","value":38.091845,"marketCap":136749722090},{"date":"2025-01-10","value":38.663137,"marketCap":138800662949},{"date":"2025-01-17","value":40.541607,"marketCap":145544369973},{"date":"2025-01-24","value":41.785071,"marketCap":150008406675},{"date":"2025-01-31","value":49.728725,"marketCap":148838074252},{"date":"2025-02-07","value":50.447087,"marketCap":150988131212},{"date":"2025-02-14","value":49.513493,"marketCap":148193883999},{"date":"2025-02-21","value":49.263611,"marketCap":147445988918},{"date":"2025-02-28","value":49.581063,"marketCap":148396120934},{"date":"2025-03-07","value":48.7409,"marketCap":145881514514},{"date":"2025-03-11","value":47.186791,"marketCap":141230065004}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":43.291874,"rank":130,"totalCount":155,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.223056,"marketCap":3300116},{"symbol":"AORT","name":"Artivion","value":-73.967016,"marketCap":988125368},{"symbol":"LIVN","name":"LivaNova PLC","value":31.819944,"marketCap":2012102340},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.8084040135,"marketCap":92017371},{"symbol":"IDXX","name":"IDEXX Laboratories","value":39.981379,"marketCap":35498147139},{"symbol":"IART","name":"Integra Lifesciences","value":-251.42854,"marketCap":1745919781},{"symbol":"ISRG","name":"Intuitive Surgical","value":74.109282,"marketCap":172126217396},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.763734,"marketCap":19464564},{"symbol":"MASI","name":"Masimo","value":-29.274607,"marketCap":8925827636},{"symbol":"MDT","name":"Medtronic PLC","value":28.240042,"marketCap":120302580769},{"symbol":"NURO","name":"NeuroMetrix","value":-1.160365,"marketCap":8906124},{"symbol":"OMCL","name":"Omnicell","value":134.110074,"marketCap":1680533339},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.18454,"marketCap":653236516},{"symbol":"SENS","name":"Senseonics","value":-4.838137,"marketCap":380354961},{"symbol":"STXS","name":"Stereotaxis Inc","value":-6.280761,"marketCap":151020899},{"symbol":"STE","name":"STERIS plc","value":48.649261,"marketCap":22748005177},{"symbol":"ITGR","name":"Integer","value":33.722219,"marketCap":4043159165},{"symbol":"SYK","name":"Stryker","value":47.186791,"marketCap":141230065004},{"symbol":"SNN","name":"Smith & Nephew PLC","value":31.25504691645635,"marketCap":12877079236.39},{"symbol":"CUTR","name":"Cutera","value":-0.018049,"marketCap":2593891},{"symbol":"BDX","name":"Becton Dickinson","value":37.816417,"marketCap":65308951506},{"symbol":"HOLX","name":"Hologic","value":19.790922,"marketCap":14724446339},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.283915,"marketCap":8479981},{"symbol":"DXCM","name":"DexCom","value":47.961467,"marketCap":27635397112},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-12.044645,"marketCap":326903705},{"symbol":"QDEL","name":"Quidel","value":-1.271361,"marketCap":2608832321},{"symbol":"PHG","name":"Royal Philips NV","value":-32.006368,"marketCap":24542294273.07},{"symbol":"ABT","name":"Abbott Laboratories","value":17.775456,"marketCap":238226663734},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.482355,"marketCap":42161152},{"symbol":"BAX","name":"Baxter","value":-28.821279,"marketCap":18705009853},{"symbol":"BMRA","name":"Biomerica","value":-2.000221,"marketCap":11211238},{"symbol":"CNMD","name":"Conmed","value":14.613792,"marketCap":1935202159},{"symbol":"ZBH","name":"Zimmer Biomet","value":24.370811,"marketCap":22026339096},{"symbol":"DXR","name":"Daxor","value":71.298687,"marketCap":38239910},{"symbol":"FONR","name":"Fonar","value":11.004431,"marketCap":85849922},{"symbol":"KEQU","name":"Kewaunee Scientific","value":6.906861,"marketCap":129489822},{"symbol":"PDEX","name":"Pro-Dex","value":21.442276,"marketCap":144692477},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-11.410011,"marketCap":136595165},{"symbol":"TFX","name":"Teleflex","value":92.147314,"marketCap":6420364131},{"symbol":"BSX","name":"Boston Scientific","value":74.927181,"marketCap":138914992929},{"symbol":"RMD","name":"ResMed","value":27.776882,"marketCap":34685158670},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.160133,"marketCap":28705604},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.515363,"marketCap":27548204},{"symbol":"MLSS","name":"Milestone Scientific","value":-15.69014,"marketCap":72439637},{"symbol":"SRDX","name":"Surmodics","value":-27.744576,"marketCap":399716104},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.59646,"marketCap":12128425},{"symbol":"EW","name":"Edwards Lifesciences","value":9.650934,"marketCap":40288787000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":62.675553,"marketCap":2222725828},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-14.797636,"marketCap":390450433},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.450377,"marketCap":2022771754},{"symbol":"PODD","name":"Insulet","value":39.79871,"marketCap":16647800214},{"symbol":"CTSO","name":"Cytosorbents","value":-2.928739,"marketCap":54679569},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.623742,"marketCap":5962106},{"symbol":"ARAY","name":"Accuray","value":-42.101243,"marketCap":184066634},{"symbol":"ATRC","name":"AtriCure","value":-36.677747,"marketCap":1639421918},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.222478,"marketCap":3557869},{"symbol":"CVRX","name":"CVRx, Inc.","value":-4.906315,"marketCap":294207161},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-17.85276,"marketCap":337667097},{"symbol":"LMAT","name":"LeMaitre Vascular","value":41.943338,"marketCap":1847100706},{"symbol":"ZYXI","name":"Zynex, Inc.","value":47.33262,"marketCap":228332557},{"symbol":"GKOS","name":"Glaukos","value":-37.340902,"marketCap":5465662444},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.344897,"marketCap":28320835},{"symbol":"STIM","name":"Neuronetics Inc.","value":-5.580322,"marketCap":241092239},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.834387,"marketCap":33345480},{"symbol":"ANGO","name":"AngioDynamics","value":-1.507193,"marketCap":338697984},{"symbol":"TCMD","name":"Tactile Systems Technology","value":19.149048,"marketCap":324767859},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.374616,"marketCap":4364272},{"symbol":"INGN","name":"Inogen","value":-5.485099,"marketCap":196849216},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.311257,"marketCap":5540511},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.09152,"marketCap":287131170},{"symbol":"GMED","name":"Globus Medical","value":100.781605,"marketCap":10378892758},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.303846,"marketCap":4620281},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.186934,"marketCap":11136999},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.343557,"marketCap":2427916},{"symbol":"AXGN","name":"AxoGen","value":-76.413367,"marketCap":761382788},{"symbol":"ATEC","name":"Alphatec","value":-8.597935,"marketCap":1393923073},{"symbol":"IRMD","name":"iRadimed","value":34.362512,"marketCap":660929442},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-603.314015,"marketCap":234689152},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.47072043754322,"marketCap":249076982.46},{"symbol":"MYO","name":"Myomo Inc.","value":-16.535332,"marketCap":138628126},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.697313,"marketCap":2152606},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.169999,"marketCap":47347200},{"symbol":"PEN","name":"Penumbra","value":707.096968,"marketCap":9907842720},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.274975,"marketCap":72974008},{"symbol":"NVRO","name":"Nevro","value":-1.933346,"marketCap":219316891},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-27.170709,"marketCap":3078142466},{"symbol":"BWAY","name":"Brainsway Ltd.","value":121.64808510056095,"marketCap":182472127.79},{"symbol":"LNSR","name":"LENSAR Inc","value":-4.869116,"marketCap":152909711},{"symbol":"CHEK","name":"Check-Cap","value":-0.358935,"marketCap":4508227},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-12.571254,"marketCap":1207154619},{"symbol":"POAI","name":"Predictive Oncology","value":-0.510638,"marketCap":7133682},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.357435,"marketCap":2725292},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.205789,"marketCap":1814749},{"symbol":"INSP","name":"Inspire Medical Systems","value":99.45065,"marketCap":5321504839},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.413775,"marketCap":17082417},{"symbol":"FEMY","name":"Femasys Inc","value":-1.77082,"marketCap":32057855},{"symbol":"NVCR","name":"NovoCure","value":-13.225545,"marketCap":2230184054},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.268082,"marketCap":3998444},{"symbol":"INMD","name":"InMode Ltd.","value":7.424964,"marketCap":1345960264},{"symbol":"ELMD","name":"Electromed","value":31.251522,"marketCap":211354046},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.219753905251449,"marketCap":200824677.87},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-21.183299,"marketCap":654839314},{"symbol":"SRTS","name":"Sensus Healthcare","value":10.795091,"marketCap":71754972},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.248097,"marketCap":47599932},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.913632,"marketCap":13960292},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.441709,"marketCap":125765100},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.976091,"marketCap":1091473611},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.585983,"marketCap":15407244},{"symbol":"GUTS","name":"Fractyl Health","value":-1.01837,"marketCap":69955916},{"symbol":"EKSO","name":"Ekso Bionics","value":-0.766873,"marketCap":8688666},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.285768,"marketCap":3920736},{"symbol":"ECOR","name":"Electrocore LLC","value":-6.745356,"marketCap":85598564},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.026498,"marketCap":379105},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.036302,"marketCap":1820413},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-34.535667,"marketCap":3157008933},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":7.682069,"marketCap":314188951},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.811477,"marketCap":72643465},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.625696,"marketCap":61604076},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.244942,"marketCap":361394890.22},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.182642,"marketCap":1618026},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.408832,"marketCap":21381088},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.481,"marketCap":13921106},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.428361,"marketCap":5837269},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-8.511626,"marketCap":617024803},{"symbol":"PLSE","name":"Pulse Biosciences","value":-22.99558,"marketCap":1060855094},{"symbol":"PAVM","name":"PAVmed","value":0.300331,"marketCap":7305253},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.241691,"marketCap":515159598},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.237912,"marketCap":30446969},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.81985,"marketCap":51165176},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-11.576718,"marketCap":642461521},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-10.884984,"marketCap":517036740},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.259807,"marketCap":2231367},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-3.885787,"marketCap":27930600},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-4.885253,"marketCap":76859464},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.278407,"marketCap":1787652},{"symbol":"CBLL","name":"Ceribell","value":-19.6919,"marketCap":796635809},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-6.220548,"marketCap":184370821},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.616078,"marketCap":150913698},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.095517,"marketCap":11718760},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.351004,"marketCap":26140817},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.472167,"marketCap":65979596},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.230191,"marketCap":2689556},{"symbol":"NVST","name":"Envista Holdings","value":-2.695345,"marketCap":3015012930},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.938703,"marketCap":54130904},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.233468,"marketCap":97750083},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.677317,"marketCap":18930196},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.860722,"marketCap":332128152},{"symbol":"HYPR","name":"Hyperfine","value":-1.565195,"marketCap":64194896},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":34.955498,"marketCap":128493859},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.793079,"marketCap":26623522},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.839904,"marketCap":15429244},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":10.066929,"marketCap":126298546},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":19.586043,"marketCap":39034983741},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.338096,"marketCap":13764989},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.143573,"marketCap":2133426}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMD\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507968674","title":"ResMed upgraded to Buy at UBS as risks skew positive, consensus too cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968674?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:37","pubTimestamp":1738330621,"startTime":"0","endTime":"0","summary":"UBS upgraded ResMed (RMD) to Buy from Neutral with a price target of $290, up from $255. The firm thinks consensus is too cautious in the mid-term ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/resmed-upgraded-to-buy-at-ubs-as-risks-skew-positive-consensus-too-cautious?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/resmed-upgraded-to-buy-at-ubs-as-risks-skew-positive-consensus-too-cautious?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMD"],"gpt_icon":0},{"id":"2507966950","title":"ResMed upgraded to Buy from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966950?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:26","pubTimestamp":1738329970,"startTime":"0","endTime":"0","summary":"UBS upgraded ResMed (RMD) to Buy from Neutral with a $290 price target Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/resmed-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/resmed-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMD"],"gpt_icon":0},{"id":"2507957605","title":"RBC Raises Price Target on ResMed to $247 From $238, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328458,"startTime":"0","endTime":"0","summary":"ResMed (RMD) has an average rating of overweight and mean price target of $267.66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RMD"],"gpt_icon":0},{"id":"2507524119","title":"Resmed (RMD) Receives a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524119?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:47","pubTimestamp":1738327639,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Jonathan Block maintained a Hold rating on Resmed (RMD – Research Report) today and set a price target of $250.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/resmed-rmd-receives-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/resmed-rmd-receives-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","BK4548","LU2008162690.USD","LU2177674079.SGD","BK4504","BK4585","BK4127","BK4588","RMD","SF","BK4082"],"gpt_icon":0},{"id":"2507951363","title":"ResMed price target raised to $260 from $252 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951363?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:45","pubTimestamp":1738323934,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Adam Maeder raised the firm’s price target on ResMed (RMD) to $260 from $252 and keeps a Neutral rating on the shares. The fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/resmed-price-target-raised-to-260-from-252-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/resmed-price-target-raised-to-260-from-252-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMD"],"gpt_icon":0},{"id":"2507932528","title":"Resmed (RMD) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2507932528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507932528?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:17","pubTimestamp":1738311448,"startTime":"0","endTime":"0","summary":"In a report released today, Brett Fishbin from KeyBanc maintained a Buy rating on Resmed (RMD – Research Report), with a price target of $280.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/resmed-rmd-gets-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/resmed-rmd-gets-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4588","LU2008162690.USD","RMD","LU2177674079.SGD","BK4567","BK4585","BK4548","BK4082"],"gpt_icon":0},{"id":"2507934657","title":"ResMed Inc (RMD) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934657","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934657?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:40","pubTimestamp":1738309259,"startTime":"0","endTime":"0","summary":"Revenue: $1.28 billion, an increase of 10% year-over-year.Gross Margin: Increased by 230 basis points to 59.2%.Masks and Accessories Sales Growth: 11% globally on a constant currency basis.SG&A Expenses: Increased by 9%, representing 18.8% of revenue.R&D Expenses: Increased by 10%, representing 6.3% of revenue.Cash Balance: $522 million at the end of the quarter.Dividend: Declared quarterly dividend of $0.53 per share.Share Buyback: Purchased approximately 307,000 shares for $75 million.GuruFocus has detected 5 Warning Sign with ATGE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company achieved a 230 basis point expansion in non-GAAP gross margin to 59.2%, reflecting improved operating efficiencies.ResMed Inc  is expanding its global reach with the AirSense 11 platform, launching in new markets such as India, and planning further launches throughout 2025.SG&A expenses increased by 9%, driven by higher employee-related costs and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resmed-inc-rmd-q2-2025-074059194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD.AU","RMD"],"gpt_icon":0},{"id":"2507939649","title":"U.S. RESEARCH ROUNDUP-Coca-Cola, Intra-Cellular Therapies, Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939649","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939649?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:17","pubTimestamp":1738307871,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Coca-Cola, Intra-Cellular Therapies, Visa Jan 31 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV","V","BX","LHX","LU1366192091.USD","ROP","LU1127390331.HKD","MAN","ITCI","LU0868494708.USD","OSK","LU2092627202.USD","LU2756315664.SGD","CMCSA","MACW.SI","DT","CACC","LU2430703178.SGD","GB00BDT5M118.USD","AAPL","LU1791710400.SGD","MA","LU1066053197.SGD","SG9999001440.SGD","LU0528227936.USD","CI","LU0719512351.SGD","BOOT","EL","LU0314106906.USD","GD","GB00B4LPDJ14.GBP","TMUS","ELF","RMD","CALX","CAH","TMO","LU1718418525.SGD","SIVBQ","BK4515","LU0266013472.USD","WM","URI","LU1559883803.SGD","ALGM","CAT"],"gpt_icon":1},{"id":"2507984506","title":"ResMed Benefiting From Weight-Loss Drugs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507984506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507984506?lang=en_us&edition=fundamental","pubTime":"2025-01-31 11:53","pubTimestamp":1738295580,"startTime":"0","endTime":"0","summary":"0353 GMT - ResMed's chief executive says he was always confident that the emergence of weight-loss drugs such as Ozempic would benefit his breathing-tech company. In 2023, ResMed's stock lost about 40% of its value in less than two months as analysts worried that medication would reduce demand for devices used to treat conditions including sleep apnea. Instead, ResMed CEO Mick Farrell says medication improved awareness of sleep apnea, lifting the number of patients seeking treatment of all forms. ResMed's stock has almost doubled in value since September 2023. \"I was happy to be in the conversation with cardiovascular disease, stroke, COPD [chronic obstructive pulmonary disease], sleep apnea and all these chronic diseases. I knew it was huge for awareness.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2177674079.SGD","RMD","BK4082","BK4567","BK4504","BK4548","LU2008162690.USD","BK4585","BK4588","BK7501","BK7007","RMD.AU"],"gpt_icon":1},{"id":"2507985913","title":"ResMed's latest earnings are \"super impressive\", says this fund manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2507985913","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507985913?lang=en_us&edition=fundamental","pubTime":"2025-01-31 10:41","pubTimestamp":1738291306,"startTime":"0","endTime":"0","summary":"Although it's been US-based for many decades, we can still count ResMed as a great Australian success story. The company, which provides devices for the treatment of sleep apnoea and chronic obstructive pulmonary disease, has benefitted from the ongoing effects of a product recall affecting its major competitor .During the COVID-19 pandemic, it also produced ventilators and bilateral devices to help sufferers cope with its long-term effects.In 2023, ResMed shares were among the market's hardest hit as investors piled into GLP-1 drug manufacturers like Eli Lilly and Novo Nordisk. And although shares fell 35% from peak-to-trough, it became apparent that those who seek these weight-loss drugs also tend to have sleep apnoea and need ongoing treatment from ResMed's products.Since this bottoming out, ResMed shares have soared and never looked back. Will its Q2 results push the stock even higher?To find out, I sat down with Luke Laretiveof Seneca Financial Solutions to discuss RMD's earnings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/resmed-s-latest-earnings-are-super-impressive-says-this-fund-manager","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/resmed-s-latest-earnings-are-super-impressive-says-this-fund-manager","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["RMD"],"gpt_icon":0},{"id":"2507985495","title":"Resmed (RMD) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507985495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507985495?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:51","pubTimestamp":1738288318,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Craig Wong-Pan maintained a Hold rating on Resmed (RMD – Research Report) on January 29 and set a price target of $238.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/resmed-rmd-gets-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/resmed-rmd-gets-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4548","LU2008162690.USD","BK4588","BK4082","BK4207","RMD","BK4567","LU2177674079.SGD","BK4585"],"gpt_icon":0},{"id":"2507983533","title":"Resmed Inc Announces Quarterly Dividend Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983533?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:19","pubTimestamp":1738286342,"startTime":"0","endTime":"0","summary":"Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh ( ($AU:RMD) ) has shared an update. Resmed Inc has announced a dividend dist...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/resmed-inc-announces-quarterly-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/resmed-inc-announces-quarterly-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU2177674079.SGD","BK4585","BK4082","LU2008162690.USD","BK4504","BK4588","RMD","BK4567"],"gpt_icon":0},{"id":"2507838319","title":"Compared to Estimates, ResMed (RMD) Q2 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2507838319","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507838319?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:30","pubTimestamp":1738279806,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, ResMed  reported revenue of $1.28 billion, up 10.3% over the same period last year. EPS came in at $2.43, compared to $1.88 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.26 billion, representing a surprise of +1.57%. The company delivered an EPS surprise of +5.65%, with the consensus EPS estimate being $2.30.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how ResMed performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. U.S., Canada, and Latin America- Devices: $414.50 million versus the four-analyst average estimate of $396.91 million. The reported number represents a year-over-year change of +11.6%.Combined Europe, Asia, and other markets-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-resmed-rmd-q2-233006458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD.AU","RMD"],"gpt_icon":1},{"id":"2507072336","title":"ResMed shares rise on strong Q2 result","url":"https://stock-news.laohu8.com/highlight/detail?id=2507072336","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507072336?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:19","pubTimestamp":1738279150,"startTime":"0","endTime":"0","summary":"ResMed Inc (ASX: RMD) shares are rising on Friday morning. At the time of writing, the sleep disorder treatment company's shares are up 0.5% to $40.70. This follows the release of the company's second","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/31/resmed-shares-rise-on-strong-q2-result/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4504","BK7007","BK4548","LU2008162690.USD","BK7501","BK4588","BK4082","RMD","BK4567","LU2177674079.SGD","BK4585","RMD.AU"],"gpt_icon":0},{"id":"2507604877","title":"ResMed's Solid 2Q Likely to Cheer Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507604877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507604877?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:53","pubTimestamp":1738277580,"startTime":"0","endTime":"0","summary":"2253 GMT - ResMed's solid 2Q update looks likely to be viewed positively by the market, RBC analyst Craig Wong-Pan reckons. He points out in a note to clients that, while the breathing-tech provider's gross margin was a touch softer than the market had been looking for, it did not go backward compared with the prior three months. Revenue was slightly stronger than both the average analyst forecast and Wong-Pan's expectation, while net income was more than 4% ahead of the analyst average forecast. Device revenues were also ahead of expectations in both the Americas and rest-of-the-world, he adds. RBC has a last-published sector-perform rating on ResMed's U.S.-listed stock. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","ISBC","RMD.AU","BK4588","BK4585","BK4211","BK7501","BK4548","BK7007","LU2008162690.USD","BK4082","LU2177674079.SGD","RMD","BK4567"],"gpt_icon":1},{"id":"2507602398","title":"ResMed beats earnings forecasts on sleep device demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507602398","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507602398?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:53","pubTimestamp":1738277580,"startTime":"0","endTime":"0","summary":"ResMed has beaten earnings forecasts in the second quarter due to higher sales of its sleep device products and masks despite fears that the take-up of weight-loss drugs would reduce demand as people breathe easier at night.ResMed’s revenue rose 10 per cent to $US1.3 billion, profit margins expanded, and net income jumped 65 per cent to $US344.6 million  for the three months ended December 31.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/healthcare-and-fitness/resmed-beats-earnings-forecasts-on-sleep-device-demand-20250131-p5l8k7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["RMD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}]}}