{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMD\",,,,,undefined,":{"symbol":"RMD","market":"US","secType":"STK","nameCN":"ResMed","latestPrice":226.845,"timestamp":1741713865061,"preClose":236.63,"halted":0,"volume":409034,"delay":0,"changeRate":-0.041351,"change":-9.785,"floatShares":145640962,"shares":146579718,"eps":8.470155,"lyrEps":6.944252,"pbRate":6.33,"amount":93889054.89934,"amplitude":0.042387,"volumeRatio":0.553661,"dividePrice":2.02,"prevYearClose":228.69,"fiveDayClose":231.48,"twentyDayClose":238.56,"impliedVol":0.4393,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMD\",,,,,undefined,":{"symbol":"RMD","floatShares":145640962,"roa":"13.89%","roe":"25.65%","lyrEps":6.944252,"volumeRatio":0.553661,"shares":146579718,"dividePrice":2.02,"high":236.3,"amplitude":0.042387,"preClose":236.63,"low":226.27,"week52Low":172.19,"pbRate":"6.33","psRate":"6.75","week52High":263.05,"institutionHeld":0.6059,"latestPrice":226.845,"committee":-0.993506,"eps":8.470155,"divideRate":0.008905,"volume":409034,"delay":0,"ttmEps":8.470155,"open":236.3,"prevYearClose":228.69,"prevWeekClose":232.44,"prevMonthClose":233.52,"prevQuarterClose":228.69,"fiveDayClose":231.48,"twentyDayClose":238.56,"sixtyDayClose":245.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMD\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"RMD","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"RMD","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.43},{"date":"2024-11-07","symbol":"RMD","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-24","symbol":"RMD","fiscalQuarterEnding":"2024/09","expectedEps":2.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.2},{"date":"2024-08-15","symbol":"RMD","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-18","value":0.28,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-17","value":0.3,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-17","value":0.3,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-17","value":0.3,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-16","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0.0556,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMD","date":"2025-03-10","current":27.285037,"percent":0.070905,"low":21.848787,"twenty":31.84528,"median":40.512354,"eighty":61.259816,"high":91.306376,"avg":45.190397,"sd":16.710051,"marketCap":34070989651},"quantilePoints":[{"date":"2020-03-13","current":47.598783,"twenty":23.989835,"median":30.961533,"eighty":48.064541,"marketCap":21653495474},{"date":"2020-03-20","current":36.348393,"twenty":23.989835,"median":30.995566,"eighty":48.09071,"marketCap":16535501719},{"date":"2020-03-27","current":45.125541,"twenty":23.989835,"median":31.035585,"eighty":48.09071,"marketCap":20528375626},{"date":"2020-04-03","current":48.62877,"twenty":23.989835,"median":31.188745,"eighty":48.1206,"marketCap":22122054382},{"date":"2020-04-09","current":50.806368,"twenty":23.989919,"median":31.194708,"eighty":48.219594,"marketCap":23112680469},{"date":"2020-04-17","current":52.50394,"twenty":23.989835,"median":31.188745,"eighty":48.275611,"marketCap":23884934966},{"date":"2020-04-24","current":51.181487,"twenty":23.989835,"median":31.223665,"eighty":48.304932,"marketCap":23283328467},{"date":"2020-05-01","current":44.889995,"twenty":23.989835,"median":31.394804,"eighty":48.324396,"marketCap":23012407001},{"date":"2020-05-08","current":45.928501,"twenty":23.989835,"median":31.496854,"eighty":48.324396,"marketCap":23544786819},{"date":"2020-05-15","current":46.315119,"twenty":23.999815,"median":31.657579,"eighty":48.324396,"marketCap":23742982567},{"date":"2020-05-22","current":45.533417,"twenty":24.003506,"median":31.745868,"eighty":48.324396,"marketCap":23342251019},{"date":"2020-05-29","current":45.38385,"twenty":24.003506,"median":31.846557,"eighty":48.324396,"marketCap":23265576751},{"date":"2020-06-05","current":45.389494,"twenty":24.003506,"median":31.997264,"eighty":48.324396,"marketCap":23268470120},{"date":"2020-06-12","current":45.347163,"twenty":24.003506,"median":32.12137,"eighty":48.324396,"marketCap":23246769856},{"date":"2020-06-19","current":48.742063,"twenty":24.003506,"median":32.238546,"eighty":48.339262,"marketCap":24987131056},{"date":"2020-06-26","current":52.385301,"twenty":24.034926,"median":32.291619,"eighty":48.415687,"marketCap":26854800475},{"date":"2020-07-02","current":54.31839,"twenty":24.073849,"median":32.361628,"eighty":48.466713,"marketCap":27845779213},{"date":"2020-07-10","current":54.20833,"twenty":24.12434,"median":32.489359,"eighty":48.61828,"marketCap":27789358526},{"date":"2020-07-17","current":56.158352,"twenty":24.12434,"median":32.627344,"eighty":48.732482,"marketCap":28789017371},{"date":"2020-07-24","current":57.129129,"twenty":24.143809,"median":32.803957,"eighty":48.79425,"marketCap":29286676766},{"date":"2020-07-31","current":57.148883,"twenty":24.30525,"median":33.247878,"eighty":48.859235,"marketCap":29296803556},{"date":"2020-08-07","current":40.31431,"twenty":24.578874,"median":33.917842,"eighty":48.895167,"marketCap":25062358639},{"date":"2020-08-14","current":41.204132,"twenty":24.720533,"median":34.116985,"eighty":48.895167,"marketCap":25615537614},{"date":"2020-08-21","current":41.807813,"twenty":24.802903,"median":34.476262,"eighty":48.895167,"marketCap":25990830307},{"date":"2020-08-28","current":42.008263,"twenty":24.881275,"median":34.613814,"eighty":48.895167,"marketCap":26115444870},{"date":"2020-09-04","current":40.45361,"twenty":24.995633,"median":34.778055,"eighty":48.895167,"marketCap":25148957508},{"date":"2020-09-11","current":40.090003,"twenty":25.148405,"median":34.893024,"eighty":48.895167,"marketCap":24922912488},{"date":"2020-09-18","current":39.626171,"twenty":25.284525,"median":34.977197,"eighty":48.895167,"marketCap":24634560186},{"date":"2020-09-25","current":39.400082,"twenty":25.384865,"median":35.062182,"eighty":48.895167,"marketCap":24494006552},{"date":"2020-10-02","current":39.041137,"twenty":25.434827,"median":35.180446,"eighty":48.895167,"marketCap":24270859545},{"date":"2020-10-09","current":41.052434,"twenty":25.487107,"median":35.283422,"eighty":48.895167,"marketCap":25521231127},{"date":"2020-10-16","current":42.140981,"twenty":25.562094,"median":35.43208,"eighty":48.895167,"marketCap":26197952393},{"date":"2020-10-23","current":42.663111,"twenty":25.61589,"median":35.695237,"eighty":48.895167,"marketCap":26522546747},{"date":"2020-10-30","current":40.91057,"twenty":25.677371,"median":36.058773,"eighty":48.895167,"marketCap":27815014466},{"date":"2020-11-06","current":45.65299,"twenty":25.737456,"median":36.174619,"eighty":48.895167,"marketCap":31039376621},{"date":"2020-11-13","current":45.770218,"twenty":25.840759,"median":36.288856,"eighty":48.895167,"marketCap":31119079955},{"date":"2020-11-20","current":44.977328,"twenty":25.920105,"median":36.47228,"eighty":48.895167,"marketCap":30579995586},{"date":"2020-11-27","current":44.683192,"twenty":26.069333,"median":36.715235,"eighty":48.895167,"marketCap":30380012674},{"date":"2020-12-04","current":44.693849,"twenty":26.195688,"median":37.889788,"eighty":48.895167,"marketCap":30387258432},{"date":"2020-12-11","current":43.594034,"twenty":26.570015,"median":38.347301,"eighty":48.895167,"marketCap":29639496243},{"date":"2020-12-18","current":46.560977,"twenty":26.772517,"median":38.580036,"eighty":48.895167,"marketCap":31656715172},{"date":"2020-12-24","current":45.275728,"twenty":26.831049,"median":38.900226,"eighty":48.895167,"marketCap":30782876800},{"date":"2020-12-31","current":45.305568,"twenty":26.92497,"median":39.229495,"eighty":48.895167,"marketCap":30803164921},{"date":"2021-01-08","current":46.665417,"twenty":27.04961,"median":39.646939,"eighty":48.895167,"marketCap":31727723597},{"date":"2021-01-15","current":45.105214,"twenty":27.148023,"median":39.787919,"eighty":48.895167,"marketCap":30666944677},{"date":"2021-01-22","current":45.93647,"twenty":27.24055,"median":39.828605,"eighty":48.895167,"marketCap":31232113774},{"date":"2021-01-29","current":41.968849,"twenty":27.339244,"median":39.905836,"eighty":48.895167,"marketCap":29330266061},{"date":"2021-02-05","current":42.093775,"twenty":27.393796,"median":40.018464,"eighty":48.895167,"marketCap":29417571512},{"date":"2021-02-12","current":41.756475,"twenty":27.428718,"median":40.140746,"eighty":48.895167,"marketCap":29181846796},{"date":"2021-02-19","current":41.887647,"twenty":27.498661,"median":40.254531,"eighty":48.895167,"marketCap":29273517519},{"date":"2021-02-26","current":40.138685,"twenty":27.584866,"median":40.392981,"eighty":48.895167,"marketCap":28051241213},{"date":"2021-03-05","current":38.529223,"twenty":27.716968,"median":40.45361,"eighty":48.901944,"marketCap":26926455994},{"date":"2021-03-12","current":38.543798,"twenty":27.788205,"median":40.45361,"eighty":48.901944,"marketCap":26936641630},{"date":"2021-03-19","current":38.643739,"twenty":27.865304,"median":40.45361,"eighty":48.901944,"marketCap":27006485990},{"date":"2021-03-26","current":39.753497,"twenty":27.990277,"median":40.433566,"eighty":48.895167,"marketCap":27782049408},{"date":"2021-04-01","current":40.484313,"twenty":28.073515,"median":40.468961,"eighty":48.895167,"marketCap":28292786292},{"date":"2021-04-09","current":41.467064,"twenty":28.143041,"median":40.714661,"eighty":48.901944,"marketCap":28979589169},{"date":"2021-04-16","current":43.205615,"twenty":28.279114,"median":40.91057,"eighty":48.901944,"marketCap":30194590020},{"date":"2021-04-23","current":43.578311,"twenty":28.34259,"median":41.067301,"eighty":48.901944,"marketCap":30455051281},{"date":"2021-04-30","current":59.821947,"twenty":28.415614,"median":41.411398,"eighty":48.939344,"marketCap":27352986881},{"date":"2021-05-07","current":62.110193,"twenty":28.467206,"median":41.612811,"eighty":49.00208,"marketCap":28399264581},{"date":"2021-05-14","current":62.192939,"twenty":28.560866,"median":41.725244,"eighty":49.039719,"marketCap":28437099224},{"date":"2021-05-21","current":64.331597,"twenty":28.637319,"median":41.807813,"eighty":49.125755,"marketCap":29414979209},{"date":"2021-05-28","current":65.512314,"twenty":28.764856,"median":41.887647,"eighty":49.182933,"marketCap":29954850451},{"date":"2021-06-04","current":65.395422,"twenty":28.897709,"median":41.968849,"eighty":49.259813,"marketCap":29901402807},{"date":"2021-06-11","current":69.622188,"twenty":28.964792,"median":42.093775,"eighty":49.356714,"marketCap":31834049123},{"date":"2021-06-18","current":75.629482,"twenty":29.12676,"median":42.180743,"eighty":49.410141,"marketCap":34580824521},{"date":"2021-06-25","current":77.878236,"twenty":29.249614,"median":42.614161,"eighty":49.491005,"marketCap":35609044792},{"date":"2021-07-02","current":79.798914,"twenty":29.56556,"median":42.754123,"eighty":49.564833,"marketCap":36487255590},{"date":"2021-07-09","current":78.891131,"twenty":29.762324,"median":42.935227,"eighty":49.595229,"marketCap":36072180835},{"date":"2021-07-16","current":80.646179,"twenty":29.929085,"median":43.196299,"eighty":49.668597,"marketCap":36874658695},{"date":"2021-07-23","current":82.761154,"twenty":30.123495,"median":43.265841,"eighty":49.804099,"marketCap":37841710054},{"date":"2021-07-30","current":86.573843,"twenty":30.366365,"median":43.558824,"eighty":49.873867,"marketCap":39585024027},{"date":"2021-08-06","current":84.320568,"twenty":30.428536,"median":43.723446,"eighty":49.943224,"marketCap":40010531218},{"date":"2021-08-13","current":84.446424,"twenty":30.537274,"median":43.847593,"eighty":49.978321,"marketCap":40070250603},{"date":"2021-08-20","current":87.711738,"twenty":30.644517,"median":43.913747,"eighty":50.131097,"marketCap":41619658028},{"date":"2021-08-27","current":88.086299,"twenty":30.669959,"median":44.080546,"eighty":50.306735,"marketCap":41797389075},{"date":"2021-09-03","current":90.827367,"twenty":30.7856,"median":44.288854,"eighty":50.390829,"marketCap":43098039885},{"date":"2021-09-10","current":90.762885,"twenty":30.815794,"median":44.489232,"eighty":50.464174,"marketCap":43067442899},{"date":"2021-09-17","current":87.802859,"twenty":30.845525,"median":44.6332,"eighty":50.524982,"marketCap":41662895555},{"date":"2021-09-24","current":85.816202,"twenty":30.879487,"median":44.674666,"eighty":50.539828,"marketCap":40720216995},{"date":"2021-10-01","current":80.510263,"twenty":30.932509,"median":44.75027,"eighty":50.608618,"marketCap":38202522170},{"date":"2021-10-08","current":77.967731,"twenty":30.977387,"median":44.888271,"eighty":50.653239,"marketCap":36996077996},{"date":"2021-10-15","current":78.455989,"twenty":31.105072,"median":44.974999,"eighty":50.73703,"marketCap":37227758831},{"date":"2021-10-22","current":82.144025,"twenty":31.264629,"median":45.02856,"eighty":50.815312,"marketCap":38977750547},{"date":"2021-10-29","current":76.663087,"twenty":31.424913,"median":45.084715,"eighty":50.968394,"marketCap":38312071263},{"date":"2021-11-05","current":75.974925,"twenty":31.52393,"median":45.132689,"eighty":51.205303,"marketCap":37968164648},{"date":"2021-11-12","current":74.301173,"twenty":31.690256,"median":45.209654,"eighty":51.309455,"marketCap":37131713813},{"date":"2021-11-19","current":75.904942,"twenty":31.794874,"median":45.275728,"eighty":51.340985,"marketCap":37933191094},{"date":"2021-11-26","current":73.251433,"twenty":31.861701,"median":45.347163,"eighty":51.491791,"marketCap":36607110501},{"date":"2021-12-03","current":74.534248,"twenty":32.052635,"median":45.381028,"eighty":51.551892,"marketCap":37248192170},{"date":"2021-12-10","current":76.465035,"twenty":32.136645,"median":45.44411,"eighty":51.697414,"marketCap":38213095492},{"date":"2021-12-17","current":74.007669,"twenty":32.24757,"median":45.499527,"eighty":51.929181,"marketCap":36985036719},{"date":"2021-12-23","current":75.716124,"twenty":32.292574,"median":45.581323,"eighty":52.195614,"marketCap":37838829961},{"date":"2021-12-31","current":76.201746,"twenty":32.38995,"median":45.64912,"eighty":52.432757,"marketCap":38081517767},{"date":"2022-01-07","current":69.408007,"twenty":32.518689,"median":45.728887,"eighty":52.725154,"marketCap":34686373789},{"date":"2022-01-14","current":73.776179,"twenty":32.646438,"median":45.834449,"eighty":53.0925,"marketCap":36869350481},{"date":"2022-01-21","current":68.802373,"twenty":32.794729,"median":45.882184,"eighty":53.296589,"marketCap":34383710577},{"date":"2022-01-28","current":60.546311,"twenty":33.207782,"median":45.945904,"eighty":53.534725,"marketCap":31604144813},{"date":"2022-02-04","current":66.958975,"twenty":33.845987,"median":46.060194,"eighty":53.606789,"marketCap":34951446658},{"date":"2022-02-11","current":68.334518,"twenty":34.098918,"median":46.19181,"eighty":53.843258,"marketCap":35669456796},{"date":"2022-02-18","current":64.919473,"twenty":34.459648,"median":46.279528,"eighty":54.187284,"marketCap":33886861362},{"date":"2022-02-25","current":68.746341,"twenty":34.59082,"median":46.358125,"eighty":54.313543,"marketCap":35884421135},{"date":"2022-03-04","current":71.334511,"twenty":34.765737,"median":46.417509,"eighty":54.533375,"marketCap":37235401996},{"date":"2022-03-11","current":66.703091,"twenty":34.885918,"median":46.56148,"eighty":55.065647,"marketCap":34817879627},{"date":"2022-03-18","current":73.259366,"twenty":34.969396,"median":46.614942,"eighty":55.297404,"marketCap":38240143597},{"date":"2022-03-25","current":67.336304,"twenty":35.051172,"median":46.664625,"eighty":55.578644,"marketCap":35148405977},{"date":"2022-04-01","current":69.04822,"twenty":35.166485,"median":46.766335,"eighty":56.058889,"marketCap":36041997124},{"date":"2022-04-08","current":69.866333,"twenty":35.240394,"median":46.896772,"eighty":56.929049,"marketCap":36469038088},{"date":"2022-04-14","current":65.629462,"twenty":35.383563,"median":46.939036,"eighty":57.163558,"marketCap":34257463645},{"date":"2022-04-22","current":63.723991,"twenty":35.516178,"median":46.979642,"eighty":57.685633,"marketCap":33262840218},{"date":"2022-04-29","current":37.528471,"twenty":35.836301,"median":47.002955,"eighty":58.387874,"marketCap":29252542460},{"date":"2022-05-06","current":37.918826,"twenty":36.09063,"median":47.002955,"eighty":58.387874,"marketCap":29556814542},{"date":"2022-05-13","current":36.944816,"twenty":36.193326,"median":47.002955,"eighty":58.387874,"marketCap":28797597183},{"date":"2022-05-20","current":37.094952,"twenty":36.284351,"median":47.002955,"eighty":58.387874,"marketCap":28914624907},{"date":"2022-05-27","current":39.091766,"twenty":36.447823,"median":47.002955,"eighty":58.387874,"marketCap":30471093636},{"date":"2022-06-03","current":39.093643,"twenty":36.646821,"median":47.002955,"eighty":58.387874,"marketCap":30472556483},{"date":"2022-06-10","current":39.163337,"twenty":36.834449,"median":47.002955,"eighty":58.387874,"marketCap":30526881111},{"date":"2022-06-17","current":37.108534,"twenty":37.075111,"median":47.002955,"eighty":58.387874,"marketCap":28925211746},{"date":"2022-06-24","current":39.724933,"twenty":37.197796,"median":47.015383,"eighty":58.746392,"marketCap":30964631697},{"date":"2022-07-01","current":40.517553,"twenty":37.713123,"median":47.015383,"eighty":58.746392,"marketCap":31582460282},{"date":"2022-07-08","current":40.883811,"twenty":37.933766,"median":47.015383,"eighty":58.746392,"marketCap":31867949794},{"date":"2022-07-15","current":42.354479,"twenty":38.038808,"median":47.015383,"eighty":58.746392,"marketCap":33014299989},{"date":"2022-07-22","current":43.528384,"twenty":38.161705,"median":47.015383,"eighty":58.746392,"marketCap":33929330476},{"date":"2022-07-29","current":45.175607,"twenty":38.446816,"median":47.015383,"eighty":58.746392,"marketCap":35213301256},{"date":"2022-08-05","current":45.416022,"twenty":38.53422,"median":47.015383,"eighty":58.746392,"marketCap":35400699500},{"date":"2022-08-12","current":45.084505,"twenty":38.622783,"median":47.015383,"eighty":58.746392,"marketCap":35140531190},{"date":"2022-08-19","current":43.863415,"twenty":38.922323,"median":47.015383,"eighty":58.746392,"marketCap":34188768813},{"date":"2022-08-26","current":41.545224,"twenty":39.065113,"median":47.015383,"eighty":58.746392,"marketCap":32381884548},{"date":"2022-09-02","current":40.573988,"twenty":39.187033,"median":47.015383,"eighty":58.746392,"marketCap":31624867396},{"date":"2022-09-09","current":44.343055,"twenty":39.38953,"median":47.015383,"eighty":58.746392,"marketCap":34562617810},{"date":"2022-09-16","current":41.908254,"twenty":39.60329,"median":47.015383,"eighty":58.746392,"marketCap":32664844108},{"date":"2022-09-23","current":40.300084,"twenty":39.692625,"median":47.015383,"eighty":58.746392,"marketCap":31411376293},{"date":"2022-09-30","current":41.012113,"twenty":39.743637,"median":47.015383,"eighty":58.746392,"marketCap":31966357954},{"date":"2022-10-07","current":41.791648,"twenty":39.818356,"median":47.015383,"eighty":58.746392,"marketCap":32573956865},{"date":"2022-10-14","current":39.788595,"twenty":39.837615,"median":47.015383,"eighty":58.746392,"marketCap":31012703414},{"date":"2022-10-21","current":41.767221,"twenty":39.881011,"median":47.015383,"eighty":58.746392,"marketCap":32554917189},{"date":"2022-10-28","current":40.748172,"twenty":39.956215,"median":47.015383,"eighty":58.746392,"marketCap":32040368764},{"date":"2022-11-04","current":39.287624,"twenty":39.984177,"median":47.015383,"eighty":58.746392,"marketCap":30891936948},{"date":"2022-11-11","current":41.549237,"twenty":40.011779,"median":47.015383,"eighty":58.746392,"marketCap":32670248459},{"date":"2022-11-18","current":41.804461,"twenty":40.098394,"median":47.015383,"eighty":58.746392,"marketCap":32870931060},{"date":"2022-11-25","current":42.832806,"twenty":40.146721,"median":47.015383,"eighty":58.746392,"marketCap":33679520808},{"date":"2022-12-02","current":43.387963,"twenty":40.254675,"median":47.015383,"eighty":58.746392,"marketCap":34116042085},{"date":"2022-12-09","current":41.040002,"twenty":40.34049,"median":47.015383,"eighty":58.746392,"marketCap":32269835384},{"date":"2022-12-16","current":39.194248,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30818515403},{"date":"2022-12-23","current":38.917758,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30601111195},{"date":"2022-12-30","current":38.882263,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30573201195},{"date":"2023-01-06","current":39.025949,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30686181432},{"date":"2023-01-13","current":40.74661,"twenty":40.399282,"median":47.015383,"eighty":58.746392,"marketCap":32039141033},{"date":"2023-01-20","current":43.853516,"twenty":40.454836,"median":47.015383,"eighty":58.746392,"marketCap":34482107174},{"date":"2023-01-27","current":40.760731,"twenty":40.454836,"median":46.975603,"eighty":58.746392,"marketCap":32994385065},{"date":"2023-02-03","current":40.762546,"twenty":40.439978,"median":46.93726,"eighty":58.746392,"marketCap":32995854384},{"date":"2023-02-10","current":38.680861,"twenty":40.399282,"median":46.93726,"eighty":58.746392,"marketCap":31310803405},{"date":"2023-02-17","current":39.227145,"twenty":40.30862,"median":46.932603,"eighty":58.746392,"marketCap":31753000741},{"date":"2023-02-24","current":38.390478,"twenty":40.254675,"median":46.823113,"eighty":58.746392,"marketCap":31075748343},{"date":"2023-03-03","current":39.895357,"twenty":40.164144,"median":46.665417,"eighty":58.746392,"marketCap":32293895010},{"date":"2023-03-10","current":37.363442,"twenty":40.122181,"median":46.623019,"eighty":58.746392,"marketCap":30244398465},{"date":"2023-03-17","current":37.588501,"twenty":40.07379,"median":46.561983,"eighty":58.746392,"marketCap":30426575936},{"date":"2023-03-24","current":38.583117,"twenty":39.98611,"median":46.403732,"eighty":58.746392,"marketCap":31231682822},{"date":"2023-03-31","current":39.746527,"twenty":39.950912,"median":46.334846,"eighty":58.387874,"marketCap":32173422811},{"date":"2023-04-06","current":40.138566,"twenty":39.907767,"median":46.271618,"eighty":58.387874,"marketCap":32490764212},{"date":"2023-04-14","current":41.120652,"twenty":39.90648,"median":46.15165,"eighty":58.746392,"marketCap":33285728710},{"date":"2023-04-21","current":40.812088,"twenty":39.90648,"median":46.002544,"eighty":58.746392,"marketCap":33035957186},{"date":"2023-04-28","current":38.359068,"twenty":39.899714,"median":45.940732,"eighty":58.746392,"marketCap":33102073177},{"date":"2023-05-05","current":39.516795,"twenty":39.892673,"median":45.940732,"eighty":58.746392,"marketCap":34101136879},{"date":"2023-05-12","current":40.202963,"twenty":39.857566,"median":45.928501,"eighty":58.746392,"marketCap":34693267439},{"date":"2023-05-19","current":38.175107,"twenty":39.818356,"median":45.864576,"eighty":58.746392,"marketCap":32943323278},{"date":"2023-05-26","current":36.942389,"twenty":39.778911,"median":45.74251,"eighty":58.746392,"marketCap":31879545300},{"date":"2023-06-02","current":37.235245,"twenty":39.756869,"median":45.663231,"eighty":58.746392,"marketCap":32132266035},{"date":"2023-06-09","current":36.627653,"twenty":39.739021,"median":45.634873,"eighty":59.104911,"marketCap":31607943240},{"date":"2023-06-16","current":37.317841,"twenty":39.699887,"median":45.516472,"eighty":59.104911,"marketCap":32203542598},{"date":"2023-06-23","current":36.898616,"twenty":39.630391,"median":45.45903,"eighty":59.463429,"marketCap":31841771136},{"date":"2023-06-29","current":36.585049,"twenty":39.611628,"median":45.389494,"eighty":59.891167,"marketCap":31571177847},{"date":"2023-07-07","current":36.64141,"twenty":39.516532,"median":45.352288,"eighty":59.960387,"marketCap":31619814575},{"date":"2023-07-14","current":37.270279,"twenty":39.431606,"median":45.281814,"eighty":59.960387,"marketCap":32162498834},{"date":"2023-07-21","current":37.372534,"twenty":39.340338,"median":45.2291,"eighty":59.960387,"marketCap":32250740177},{"date":"2023-07-28","current":37.749173,"twenty":39.214195,"median":45.136119,"eighty":59.960387,"marketCap":32575762457},{"date":"2023-08-04","current":36.039875,"twenty":39.173715,"median":45.106602,"eighty":59.960387,"marketCap":32347805654},{"date":"2023-08-11","current":29.02361,"twenty":39.092892,"median":45.063643,"eighty":59.960387,"marketCap":26050315142},{"date":"2023-08-18","current":27.003738,"twenty":39.068706,"median":44.995396,"eighty":59.960387,"marketCap":24237367379},{"date":"2023-08-25","current":26.174619,"twenty":39.035319,"median":44.961219,"eighty":59.960387,"marketCap":23493186074},{"date":"2023-09-01","current":26.15004,"twenty":38.995856,"median":44.889133,"eighty":59.960387,"marketCap":23471125364},{"date":"2023-09-08","current":24.661646,"twenty":38.950265,"median":44.797338,"eighty":59.960387,"marketCap":22135208599},{"date":"2023-09-15","current":24.192993,"twenty":38.8684,"median":44.70764,"eighty":59.960387,"marketCap":21714566096},{"date":"2023-09-22","current":22.333128,"twenty":38.813756,"median":44.656375,"eighty":59.960387,"marketCap":20045233089},{"date":"2023-09-29","current":24.587907,"twenty":38.677754,"median":44.602198,"eighty":60.029606,"marketCap":22069023589},{"date":"2023-10-06","current":23.846784,"twenty":38.615194,"median":44.473142,"eighty":60.029606,"marketCap":21403823897},{"date":"2023-10-13","current":22.335876,"twenty":38.54005,"median":44.343055,"eighty":60.029606,"marketCap":20047699266},{"date":"2023-10-20","current":23.317474,"twenty":38.497023,"median":44.299482,"eighty":60.098826,"marketCap":20928739021},{"date":"2023-10-27","current":22.509781,"twenty":38.455304,"median":44.205753,"eighty":60.319352,"marketCap":20405116061},{"date":"2023-11-03","current":24.35636,"twenty":38.389462,"median":44.080546,"eighty":60.319352,"marketCap":22079040253},{"date":"2023-11-10","current":23.272413,"twenty":38.25819,"median":43.913747,"eighty":60.319352,"marketCap":21096442059},{"date":"2023-11-17","current":24.161639,"twenty":38.206536,"median":43.863558,"eighty":60.319352,"marketCap":21902525608},{"date":"2023-11-24","current":24.969731,"twenty":38.133644,"median":43.863415,"eighty":60.319352,"marketCap":22635061387},{"date":"2023-12-01","current":25.594461,"twenty":38.039126,"median":43.811382,"eighty":60.319352,"marketCap":23201379208},{"date":"2023-12-08","current":26.52667,"twenty":37.94715,"median":43.662743,"eighty":60.243699,"marketCap":24046426697},{"date":"2023-12-15","current":28.011281,"twenty":37.893721,"median":43.490466,"eighty":60.243699,"marketCap":25392226466},{"date":"2023-12-22","current":28.363369,"twenty":37.82039,"median":43.312821,"eighty":60.243699,"marketCap":25711394281},{"date":"2023-12-29","current":28.069692,"twenty":37.74969,"median":43.241011,"eighty":60.319352,"marketCap":25445175966},{"date":"2024-01-05","current":27.191432,"twenty":37.618697,"median":43.1881,"eighty":60.395005,"marketCap":24649033014},{"date":"2024-01-12","current":28.864326,"twenty":37.505658,"median":43.075237,"eighty":60.395005,"marketCap":26165511892},{"date":"2024-01-19","current":28.031936,"twenty":37.387414,"median":42.884968,"eighty":60.470658,"marketCap":25410949657},{"date":"2024-01-26","current":30.784417,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27410014278},{"date":"2024-02-02","current":31.992006,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":28485234050},{"date":"2024-02-09","current":30.360537,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27032596972},{"date":"2024-02-16","current":30.172178,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26864884534},{"date":"2024-02-23","current":30.253139,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26936971459},{"date":"2024-03-01","current":28.703306,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":25557021747},{"date":"2024-03-08","current":31.77191,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28289264229},{"date":"2024-03-15","current":31.631692,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28164415451},{"date":"2024-03-22","current":31.958319,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28455239662},{"date":"2024-03-28","current":32.387223,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28837130041},{"date":"2024-04-05","current":30.519389,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27174036355},{"date":"2024-04-12","current":31.263402,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27836495295},{"date":"2024-04-19","current":29.300263,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26088543767},{"date":"2024-04-26","current":28.112005,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":26941955395},{"date":"2024-05-03","current":33.439597,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":32047807207},{"date":"2024-05-10","current":33.23879,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":31855358765},{"date":"2024-05-17","current":33.718579,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":32315178323},{"date":"2024-05-24","current":32.4325,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":31082626857},{"date":"2024-05-31","current":32.089137,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":30753554713},{"date":"2024-06-07","current":32.424327,"twenty":37.298816,"median":42.828756,"eighty":60.319352,"marketCap":31074793849},{"date":"2024-06-14","current":32.550002,"twenty":37.168705,"median":42.830781,"eighty":60.395005,"marketCap":31195238786},{"date":"2024-06-21","current":32.686407,"twenty":37.084442,"median":42.832806,"eighty":60.470658,"marketCap":31325965608},{"date":"2024-06-28","current":29.362131,"twenty":36.958765,"median":42.862011,"eighty":60.612453,"marketCap":28140050130},{"date":"2024-07-05","current":29.031405,"twenty":36.940558,"median":42.862011,"eighty":60.612453,"marketCap":27823089174},{"date":"2024-07-12","current":30.622461,"twenty":36.87699,"median":42.862011,"eighty":60.612453,"marketCap":29347923733},{"date":"2024-07-15","current":31.39653,"twenty":36.860084,"median":42.862011,"eighty":60.612453,"marketCap":30089774844},{"date":"2024-08-02","current":30.872318,"twenty":36.685595,"median":42.884968,"eighty":61.206355,"marketCap":31519123617},{"date":"2024-08-09","current":30.825379,"twenty":36.627653,"median":42.784369,"eighty":61.206355,"marketCap":31471201010},{"date":"2024-08-16","current":32.700802,"twenty":36.579937,"median":42.700515,"eighty":61.206355,"marketCap":33385916079},{"date":"2024-08-23","current":32.152478,"twenty":36.090915,"median":42.614161,"eighty":61.206355,"marketCap":32826104705},{"date":"2024-08-30","current":34.994837,"twenty":35.752237,"median":42.354479,"eighty":61.206355,"marketCap":35728014056},{"date":"2024-09-06","current":35.227983,"twenty":35.223665,"median":42.208369,"eighty":61.206355,"marketCap":35966044088},{"date":"2024-09-13","current":36.08141,"twenty":35.223665,"median":42.134052,"eighty":61.206355,"marketCap":36837351554},{"date":"2024-09-20","current":34.968932,"twenty":34.968932,"median":42.106699,"eighty":61.206355,"marketCap":35701566274},{"date":"2024-09-27","current":34.908487,"twenty":34.908487,"median":42.008263,"eighty":61.206355,"marketCap":35639854784},{"date":"2024-10-04","current":34.275353,"twenty":34.375994,"median":41.955359,"eighty":61.206355,"marketCap":34993455528},{"date":"2024-10-11","current":34.203475,"twenty":34.075534,"median":41.8636,"eighty":61.206355,"marketCap":34920072448},{"date":"2024-10-18","current":34.442108,"twenty":34.075534,"median":41.807813,"eighty":61.206355,"marketCap":35163704274},{"date":"2024-10-25","current":31.525703,"twenty":33.934655,"median":41.756475,"eighty":61.206355,"marketCap":35084450548},{"date":"2024-10-31","current":32.055724,"twenty":33.635646,"median":41.725244,"eighty":61.206355,"marketCap":35674302192},{"date":"2024-11-08","current":32.773128,"twenty":33.436838,"median":41.657493,"eighty":61.224175,"marketCap":36472689761},{"date":"2024-11-15","current":30.516959,"twenty":33.286282,"median":41.583325,"eighty":61.224175,"marketCap":33961835485},{"date":"2024-11-22","current":32.121727,"twenty":33.125051,"median":41.526134,"eighty":61.224175,"marketCap":35747755797},{"date":"2024-11-29","current":32.836422,"twenty":32.893387,"median":41.451512,"eighty":61.224175,"marketCap":36543128689},{"date":"2024-12-06","current":31.569223,"twenty":32.776835,"median":41.385413,"eighty":61.224175,"marketCap":35132882658},{"date":"2024-12-13","current":31.977997,"twenty":32.685487,"median":41.291038,"eighty":61.224175,"marketCap":35587800732},{"date":"2024-12-20","current":30.536738,"twenty":32.589858,"median":41.194426,"eighty":61.224175,"marketCap":33983847650},{"date":"2024-12-27","current":30.840022,"twenty":32.52753,"median":41.131825,"eighty":61.224175,"marketCap":34321367512},{"date":"2025-01-03","current":30.127964,"twenty":32.430865,"median":41.108439,"eighty":61.224175,"marketCap":33528929575},{"date":"2025-01-10","current":31.165022,"twenty":32.398111,"median":41.042316,"eighty":61.241995,"marketCap":34683054732},{"date":"2025-01-17","current":31.291704,"twenty":32.32348,"median":40.99275,"eighty":61.241995,"marketCap":34824036790},{"date":"2025-01-24","current":32.842236,"twenty":32.321641,"median":40.91057,"eighty":61.241995,"marketCap":36549598432},{"date":"2025-01-31","current":30.301391,"twenty":32.311299,"median":40.854009,"eighty":61.241995,"marketCap":37837528271},{"date":"2025-02-07","current":27.896016,"twenty":32.22721,"median":40.762546,"eighty":61.241995,"marketCap":34833921938},{"date":"2025-02-14","current":28.166531,"twenty":32.122518,"median":40.74661,"eighty":61.241995,"marketCap":35171716104},{"date":"2025-02-21","current":27.379684,"twenty":32.052897,"median":40.714661,"eighty":61.241995,"marketCap":34189175680},{"date":"2025-02-28","current":27.202085,"twenty":31.979066,"median":40.623814,"eighty":61.241995,"marketCap":33967406467},{"date":"2025-03-07","current":26.415212,"twenty":31.866458,"median":40.523188,"eighty":61.259816,"marketCap":32984833941},{"date":"2025-03-10","current":27.285037,"twenty":31.84528,"median":40.512354,"eighty":61.259816,"marketCap":34070989651}],"customCompares":[{"symbol":"RMD","name":"ResMed","items":[{"date":"2020-03-13","value":47.598783,"marketCap":21653495474},{"date":"2020-03-20","value":36.348393,"marketCap":16535501719},{"date":"2020-03-27","value":45.125541,"marketCap":20528375626},{"date":"2020-04-03","value":48.62877,"marketCap":22122054382},{"date":"2020-04-09","value":50.806368,"marketCap":23112680469},{"date":"2020-04-17","value":52.50394,"marketCap":23884934966},{"date":"2020-04-24","value":51.181487,"marketCap":23283328467},{"date":"2020-05-01","value":44.889995,"marketCap":23012407001},{"date":"2020-05-08","value":45.928501,"marketCap":23544786819},{"date":"2020-05-15","value":46.315119,"marketCap":23742982567},{"date":"2020-05-22","value":45.533417,"marketCap":23342251019},{"date":"2020-05-29","value":45.38385,"marketCap":23265576751},{"date":"2020-06-05","value":45.389494,"marketCap":23268470120},{"date":"2020-06-12","value":45.347163,"marketCap":23246769856},{"date":"2020-06-19","value":48.742063,"marketCap":24987131056},{"date":"2020-06-26","value":52.385301,"marketCap":26854800475},{"date":"2020-07-02","value":54.31839,"marketCap":27845779213},{"date":"2020-07-10","value":54.20833,"marketCap":27789358526},{"date":"2020-07-17","value":56.158352,"marketCap":28789017371},{"date":"2020-07-24","value":57.129129,"marketCap":29286676766},{"date":"2020-07-31","value":57.148883,"marketCap":29296803556},{"date":"2020-08-07","value":40.31431,"marketCap":25062358639},{"date":"2020-08-14","value":41.204132,"marketCap":25615537614},{"date":"2020-08-21","value":41.807813,"marketCap":25990830307},{"date":"2020-08-28","value":42.008263,"marketCap":26115444870},{"date":"2020-09-04","value":40.45361,"marketCap":25148957508},{"date":"2020-09-11","value":40.090003,"marketCap":24922912488},{"date":"2020-09-18","value":39.626171,"marketCap":24634560186},{"date":"2020-09-25","value":39.400082,"marketCap":24494006552},{"date":"2020-10-02","value":39.041137,"marketCap":24270859545},{"date":"2020-10-09","value":41.052434,"marketCap":25521231127},{"date":"2020-10-16","value":42.140981,"marketCap":26197952393},{"date":"2020-10-23","value":42.663111,"marketCap":26522546747},{"date":"2020-10-30","value":40.91057,"marketCap":27815014466},{"date":"2020-11-06","value":45.65299,"marketCap":31039376621},{"date":"2020-11-13","value":45.770218,"marketCap":31119079955},{"date":"2020-11-20","value":44.977328,"marketCap":30579995586},{"date":"2020-11-27","value":44.683192,"marketCap":30380012674},{"date":"2020-12-04","value":44.693849,"marketCap":30387258432},{"date":"2020-12-11","value":43.594034,"marketCap":29639496243},{"date":"2020-12-18","value":46.560977,"marketCap":31656715172},{"date":"2020-12-24","value":45.275728,"marketCap":30782876800},{"date":"2020-12-31","value":45.305568,"marketCap":30803164921},{"date":"2021-01-08","value":46.665417,"marketCap":31727723597},{"date":"2021-01-15","value":45.105214,"marketCap":30666944677},{"date":"2021-01-22","value":45.93647,"marketCap":31232113774},{"date":"2021-01-29","value":41.968849,"marketCap":29330266061},{"date":"2021-02-05","value":42.093775,"marketCap":29417571512},{"date":"2021-02-12","value":41.756475,"marketCap":29181846796},{"date":"2021-02-19","value":41.887647,"marketCap":29273517519},{"date":"2021-02-26","value":40.138685,"marketCap":28051241213},{"date":"2021-03-05","value":38.529223,"marketCap":26926455994},{"date":"2021-03-12","value":38.543798,"marketCap":26936641630},{"date":"2021-03-19","value":38.643739,"marketCap":27006485990},{"date":"2021-03-26","value":39.753497,"marketCap":27782049408},{"date":"2021-04-01","value":40.484313,"marketCap":28292786292},{"date":"2021-04-09","value":41.467064,"marketCap":28979589169},{"date":"2021-04-16","value":43.205615,"marketCap":30194590020},{"date":"2021-04-23","value":43.578311,"marketCap":30455051281},{"date":"2021-04-30","value":59.821947,"marketCap":27352986881},{"date":"2021-05-07","value":62.110193,"marketCap":28399264581},{"date":"2021-05-14","value":62.192939,"marketCap":28437099224},{"date":"2021-05-21","value":64.331597,"marketCap":29414979209},{"date":"2021-05-28","value":65.512314,"marketCap":29954850451},{"date":"2021-06-04","value":65.395422,"marketCap":29901402807},{"date":"2021-06-11","value":69.622188,"marketCap":31834049123},{"date":"2021-06-18","value":75.629482,"marketCap":34580824521},{"date":"2021-06-25","value":77.878236,"marketCap":35609044792},{"date":"2021-07-02","value":79.798914,"marketCap":36487255590},{"date":"2021-07-09","value":78.891131,"marketCap":36072180835},{"date":"2021-07-16","value":80.646179,"marketCap":36874658695},{"date":"2021-07-23","value":82.761154,"marketCap":37841710054},{"date":"2021-07-30","value":86.573843,"marketCap":39585024027},{"date":"2021-08-06","value":84.320568,"marketCap":40010531218},{"date":"2021-08-13","value":84.446424,"marketCap":40070250603},{"date":"2021-08-20","value":87.711738,"marketCap":41619658028},{"date":"2021-08-27","value":88.086299,"marketCap":41797389075},{"date":"2021-09-03","value":90.827367,"marketCap":43098039885},{"date":"2021-09-10","value":90.762885,"marketCap":43067442899},{"date":"2021-09-17","value":87.802859,"marketCap":41662895555},{"date":"2021-09-24","value":85.816202,"marketCap":40720216995},{"date":"2021-10-01","value":80.510263,"marketCap":38202522170},{"date":"2021-10-08","value":77.967731,"marketCap":36996077996},{"date":"2021-10-15","value":78.455989,"marketCap":37227758831},{"date":"2021-10-22","value":82.144025,"marketCap":38977750547},{"date":"2021-10-29","value":76.663087,"marketCap":38312071263},{"date":"2021-11-05","value":75.974925,"marketCap":37968164648},{"date":"2021-11-12","value":74.301173,"marketCap":37131713813},{"date":"2021-11-19","value":75.904942,"marketCap":37933191094},{"date":"2021-11-26","value":73.251433,"marketCap":36607110501},{"date":"2021-12-03","value":74.534248,"marketCap":37248192170},{"date":"2021-12-10","value":76.465035,"marketCap":38213095492},{"date":"2021-12-17","value":74.007669,"marketCap":36985036719},{"date":"2021-12-23","value":75.716124,"marketCap":37838829961},{"date":"2021-12-31","value":76.201746,"marketCap":38081517767},{"date":"2022-01-07","value":69.408007,"marketCap":34686373789},{"date":"2022-01-14","value":73.776179,"marketCap":36869350481},{"date":"2022-01-21","value":68.802373,"marketCap":34383710577},{"date":"2022-01-28","value":60.546311,"marketCap":31604144813},{"date":"2022-02-04","value":66.958975,"marketCap":34951446658},{"date":"2022-02-11","value":68.334518,"marketCap":35669456796},{"date":"2022-02-18","value":64.919473,"marketCap":33886861362},{"date":"2022-02-25","value":68.746341,"marketCap":35884421135},{"date":"2022-03-04","value":71.334511,"marketCap":37235401996},{"date":"2022-03-11","value":66.703091,"marketCap":34817879627},{"date":"2022-03-18","value":73.259366,"marketCap":38240143597},{"date":"2022-03-25","value":67.336304,"marketCap":35148405977},{"date":"2022-04-01","value":69.04822,"marketCap":36041997124},{"date":"2022-04-08","value":69.866333,"marketCap":36469038088},{"date":"2022-04-14","value":65.629462,"marketCap":34257463645},{"date":"2022-04-22","value":63.723991,"marketCap":33262840218},{"date":"2022-04-29","value":37.528471,"marketCap":29252542460},{"date":"2022-05-06","value":37.918826,"marketCap":29556814542},{"date":"2022-05-13","value":36.944816,"marketCap":28797597183},{"date":"2022-05-20","value":37.094952,"marketCap":28914624907},{"date":"2022-05-27","value":39.091766,"marketCap":30471093636},{"date":"2022-06-03","value":39.093643,"marketCap":30472556483},{"date":"2022-06-10","value":39.163337,"marketCap":30526881111},{"date":"2022-06-17","value":37.108534,"marketCap":28925211746},{"date":"2022-06-24","value":39.724933,"marketCap":30964631697},{"date":"2022-07-01","value":40.517553,"marketCap":31582460282},{"date":"2022-07-08","value":40.883811,"marketCap":31867949794},{"date":"2022-07-15","value":42.354479,"marketCap":33014299989},{"date":"2022-07-22","value":43.528384,"marketCap":33929330476},{"date":"2022-07-29","value":45.175607,"marketCap":35213301256},{"date":"2022-08-05","value":45.416022,"marketCap":35400699500},{"date":"2022-08-12","value":45.084505,"marketCap":35140531190},{"date":"2022-08-19","value":43.863415,"marketCap":34188768813},{"date":"2022-08-26","value":41.545224,"marketCap":32381884548},{"date":"2022-09-02","value":40.573988,"marketCap":31624867396},{"date":"2022-09-09","value":44.343055,"marketCap":34562617810},{"date":"2022-09-16","value":41.908254,"marketCap":32664844108},{"date":"2022-09-23","value":40.300084,"marketCap":31411376293},{"date":"2022-09-30","value":41.012113,"marketCap":31966357954},{"date":"2022-10-07","value":41.791648,"marketCap":32573956865},{"date":"2022-10-14","value":39.788595,"marketCap":31012703414},{"date":"2022-10-21","value":41.767221,"marketCap":32554917189},{"date":"2022-10-28","value":40.748172,"marketCap":32040368764},{"date":"2022-11-04","value":39.287624,"marketCap":30891936948},{"date":"2022-11-11","value":41.549237,"marketCap":32670248459},{"date":"2022-11-18","value":41.804461,"marketCap":32870931060},{"date":"2022-11-25","value":42.832806,"marketCap":33679520808},{"date":"2022-12-02","value":43.387963,"marketCap":34116042085},{"date":"2022-12-09","value":41.040002,"marketCap":32269835384},{"date":"2022-12-16","value":39.194248,"marketCap":30818515403},{"date":"2022-12-23","value":38.917758,"marketCap":30601111195},{"date":"2022-12-30","value":38.882263,"marketCap":30573201195},{"date":"2023-01-06","value":39.025949,"marketCap":30686181432},{"date":"2023-01-13","value":40.74661,"marketCap":32039141033},{"date":"2023-01-20","value":43.853516,"marketCap":34482107174},{"date":"2023-01-27","value":40.760731,"marketCap":32994385065},{"date":"2023-02-03","value":40.762546,"marketCap":32995854384},{"date":"2023-02-10","value":38.680861,"marketCap":31310803405},{"date":"2023-02-17","value":39.227145,"marketCap":31753000741},{"date":"2023-02-24","value":38.390478,"marketCap":31075748343},{"date":"2023-03-03","value":39.895357,"marketCap":32293895010},{"date":"2023-03-10","value":37.363442,"marketCap":30244398465},{"date":"2023-03-17","value":37.588501,"marketCap":30426575936},{"date":"2023-03-24","value":38.583117,"marketCap":31231682822},{"date":"2023-03-31","value":39.746527,"marketCap":32173422811},{"date":"2023-04-06","value":40.138566,"marketCap":32490764212},{"date":"2023-04-14","value":41.120652,"marketCap":33285728710},{"date":"2023-04-21","value":40.812088,"marketCap":33035957186},{"date":"2023-04-28","value":38.359068,"marketCap":33102073177},{"date":"2023-05-05","value":39.516795,"marketCap":34101136879},{"date":"2023-05-12","value":40.202963,"marketCap":34693267439},{"date":"2023-05-19","value":38.175107,"marketCap":32943323278},{"date":"2023-05-26","value":36.942389,"marketCap":31879545300},{"date":"2023-06-02","value":37.235245,"marketCap":32132266035},{"date":"2023-06-09","value":36.627653,"marketCap":31607943240},{"date":"2023-06-16","value":37.317841,"marketCap":32203542598},{"date":"2023-06-23","value":36.898616,"marketCap":31841771136},{"date":"2023-06-29","value":36.585049,"marketCap":31571177847},{"date":"2023-07-07","value":36.64141,"marketCap":31619814575},{"date":"2023-07-14","value":37.270279,"marketCap":32162498834},{"date":"2023-07-21","value":37.372534,"marketCap":32250740177},{"date":"2023-07-28","value":37.749173,"marketCap":32575762457},{"date":"2023-08-04","value":36.039875,"marketCap":32347805654},{"date":"2023-08-11","value":29.02361,"marketCap":26050315142},{"date":"2023-08-18","value":27.003738,"marketCap":24237367379},{"date":"2023-08-25","value":26.174619,"marketCap":23493186074},{"date":"2023-09-01","value":26.15004,"marketCap":23471125364},{"date":"2023-09-08","value":24.661646,"marketCap":22135208599},{"date":"2023-09-15","value":24.192993,"marketCap":21714566096},{"date":"2023-09-22","value":22.333128,"marketCap":20045233089},{"date":"2023-09-29","value":24.587907,"marketCap":22069023589},{"date":"2023-10-06","value":23.846784,"marketCap":21403823897},{"date":"2023-10-13","value":22.335876,"marketCap":20047699266},{"date":"2023-10-20","value":23.317474,"marketCap":20928739021},{"date":"2023-10-27","value":22.509781,"marketCap":20405116061},{"date":"2023-11-03","value":24.35636,"marketCap":22079040253},{"date":"2023-11-10","value":23.272413,"marketCap":21096442059},{"date":"2023-11-17","value":24.161639,"marketCap":21902525608},{"date":"2023-11-24","value":24.969731,"marketCap":22635061387},{"date":"2023-12-01","value":25.594461,"marketCap":23201379208},{"date":"2023-12-08","value":26.52667,"marketCap":24046426697},{"date":"2023-12-15","value":28.011281,"marketCap":25392226466},{"date":"2023-12-22","value":28.363369,"marketCap":25711394281},{"date":"2023-12-29","value":28.069692,"marketCap":25445175966},{"date":"2024-01-05","value":27.191432,"marketCap":24649033014},{"date":"2024-01-12","value":28.864326,"marketCap":26165511892},{"date":"2024-01-19","value":28.031936,"marketCap":25410949657},{"date":"2024-01-26","value":30.784417,"marketCap":27410014278},{"date":"2024-02-02","value":31.992006,"marketCap":28485234050},{"date":"2024-02-09","value":30.360537,"marketCap":27032596972},{"date":"2024-02-16","value":30.172178,"marketCap":26864884534},{"date":"2024-02-23","value":30.253139,"marketCap":26936971459},{"date":"2024-03-01","value":28.703306,"marketCap":25557021747},{"date":"2024-03-08","value":31.77191,"marketCap":28289264229},{"date":"2024-03-15","value":31.631692,"marketCap":28164415451},{"date":"2024-03-22","value":31.958319,"marketCap":28455239662},{"date":"2024-03-28","value":32.387223,"marketCap":28837130041},{"date":"2024-04-05","value":30.519389,"marketCap":27174036355},{"date":"2024-04-12","value":31.263402,"marketCap":27836495295},{"date":"2024-04-19","value":29.300263,"marketCap":26088543767},{"date":"2024-04-26","value":28.112005,"marketCap":26941955395},{"date":"2024-05-03","value":33.439597,"marketCap":32047807207},{"date":"2024-05-10","value":33.23879,"marketCap":31855358765},{"date":"2024-05-17","value":33.718579,"marketCap":32315178323},{"date":"2024-05-24","value":32.4325,"marketCap":31082626857},{"date":"2024-05-31","value":32.089137,"marketCap":30753554713},{"date":"2024-06-07","value":32.424327,"marketCap":31074793849},{"date":"2024-06-14","value":32.550002,"marketCap":31195238786},{"date":"2024-06-21","value":32.686407,"marketCap":31325965608},{"date":"2024-06-28","value":29.362131,"marketCap":28140050130},{"date":"2024-07-05","value":29.031405,"marketCap":27823089174},{"date":"2024-07-12","value":30.622461,"marketCap":29347923733},{"date":"2024-07-15","value":31.39653,"marketCap":30089774844},{"date":"2024-08-02","value":30.872318,"marketCap":31519123617},{"date":"2024-08-09","value":30.825379,"marketCap":31471201010},{"date":"2024-08-16","value":32.700802,"marketCap":33385916079},{"date":"2024-08-23","value":32.152478,"marketCap":32826104705},{"date":"2024-08-30","value":34.994837,"marketCap":35728014056},{"date":"2024-09-06","value":35.227983,"marketCap":35966044088},{"date":"2024-09-13","value":36.08141,"marketCap":36837351554},{"date":"2024-09-20","value":34.968932,"marketCap":35701566274},{"date":"2024-09-27","value":34.908487,"marketCap":35639854784},{"date":"2024-10-04","value":34.275353,"marketCap":34993455528},{"date":"2024-10-11","value":34.203475,"marketCap":34920072448},{"date":"2024-10-18","value":34.442108,"marketCap":35163704274},{"date":"2024-10-25","value":31.525703,"marketCap":35084450548},{"date":"2024-10-31","value":32.055724,"marketCap":35674302192},{"date":"2024-11-08","value":32.773128,"marketCap":36472689761},{"date":"2024-11-15","value":30.516959,"marketCap":33961835485},{"date":"2024-11-22","value":32.121727,"marketCap":35747755797},{"date":"2024-11-29","value":32.836422,"marketCap":36543128689},{"date":"2024-12-06","value":31.569223,"marketCap":35132882658},{"date":"2024-12-13","value":31.977997,"marketCap":35587800732},{"date":"2024-12-20","value":30.536738,"marketCap":33983847650},{"date":"2024-12-27","value":30.840022,"marketCap":34321367512},{"date":"2025-01-03","value":30.127964,"marketCap":33528929575},{"date":"2025-01-10","value":31.165022,"marketCap":34683054732},{"date":"2025-01-17","value":31.291704,"marketCap":34824036790},{"date":"2025-01-24","value":32.842236,"marketCap":36549598432},{"date":"2025-01-31","value":30.301391,"marketCap":37837528271},{"date":"2025-02-07","value":27.896016,"marketCap":34833921938},{"date":"2025-02-14","value":28.166531,"marketCap":35171716104},{"date":"2025-02-21","value":27.379684,"marketCap":34189175680},{"date":"2025-02-28","value":27.202085,"marketCap":33967406467},{"date":"2025-03-07","value":26.415212,"marketCap":32984833941},{"date":"2025-03-10","value":27.285037,"marketCap":34070989651}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-13","value":39.051892,"marketCap":143984324290},{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-10","value":17.746986,"marketCap":237845112584}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-13","value":39.86579,"marketCap":54986883798},{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-10","value":79.583673,"marketCap":184841038162}]},{"symbol":"BSX","name":"Boston Scientific","items":[{"date":"2020-03-13","value":9.604042,"marketCap":45138995633},{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-10","value":78.907165,"marketCap":146293883449}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":44.388717,"rank":130,"totalCount":155,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.208411,"marketCap":3083442},{"symbol":"AORT","name":"Artivion","value":-76.107338,"marketCap":1016717931},{"symbol":"LIVN","name":"LivaNova PLC","value":33.667942,"marketCap":2128958635},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.9312187119999997,"marketCap":94243598},{"symbol":"IDXX","name":"IDEXX Laboratories","value":39.398806,"marketCap":34980899577},{"symbol":"IART","name":"Integra Lifesciences","value":-255.765432,"marketCap":1776035160},{"symbol":"ISRG","name":"Intuitive Surgical","value":79.583673,"marketCap":184841038162},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.899405,"marketCap":20961838},{"symbol":"MASI","name":"Masimo","value":-30.879446,"marketCap":9415143179},{"symbol":"MDT","name":"Medtronic PLC","value":28.450789,"marketCap":121200361222},{"symbol":"NURO","name":"NeuroMetrix","value":-1.165688,"marketCap":8946977},{"symbol":"OMCL","name":"Omnicell","value":138.028148,"marketCap":1729630723},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.314618,"marketCap":669625962},{"symbol":"SENS","name":"Senseonics","value":-5.360506,"marketCap":421421564},{"symbol":"STXS","name":"Stereotaxis Inc","value":-6.635606,"marketCap":159553153},{"symbol":"STE","name":"STERIS plc","value":48.903507,"marketCap":22866888631},{"symbol":"ITGR","name":"Integer","value":34.196074,"marketCap":4099972493},{"symbol":"SYK","name":"Stryker","value":48.357154,"marketCap":144732961353},{"symbol":"SNN","name":"Smith & Nephew PLC","value":31.700486150513232,"marketCap":13060600491.31},{"symbol":"CUTR","name":"Cutera","value":-0.013822,"marketCap":1986295},{"symbol":"BDX","name":"Becton Dickinson","value":38.163905,"marketCap":65909064536},{"symbol":"HOLX","name":"Hologic","value":19.465196,"marketCap":14482105558},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.270467,"marketCap":8078297},{"symbol":"DXCM","name":"DexCom","value":52.790166,"marketCap":30417693881},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.196324,"marketCap":358161430},{"symbol":"QDEL","name":"Quidel","value":-1.341042,"marketCap":2751818995},{"symbol":"PHG","name":"Royal Philips NV","value":-32.810151,"marketCap":24962312714.86},{"symbol":"ABT","name":"Abbott Laboratories","value":17.746986,"marketCap":237845112584},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.575003,"marketCap":44796224},{"symbol":"BAX","name":"Baxter","value":-28.829162,"marketCap":18710126103},{"symbol":"BMRA","name":"Biomerica","value":-2.106873,"marketCap":11809024},{"symbol":"CNMD","name":"Conmed","value":14.644135,"marketCap":1939220307},{"symbol":"ZBH","name":"Zimmer Biomet","value":23.784943,"marketCap":21496831080},{"symbol":"DXR","name":"Daxor","value":73.598646,"marketCap":39473456},{"symbol":"FONR","name":"Fonar","value":11.434545,"marketCap":89205413},{"symbol":"KEQU","name":"Kewaunee Scientific","value":7.773856,"marketCap":145744256},{"symbol":"PDEX","name":"Pro-Dex","value":19.369088,"marketCap":130702603},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-12.099206,"marketCap":144845880},{"symbol":"TFX","name":"Teleflex","value":93.06566,"marketCap":6484349850},{"symbol":"BSX","name":"Boston Scientific","value":78.907165,"marketCap":146293883449},{"symbol":"RMD","name":"ResMed","value":27.285037,"marketCap":34070989651},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.46178,"marketCap":29914931},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.524733,"marketCap":28049080},{"symbol":"MLSS","name":"Milestone Scientific","value":-18.389519,"marketCap":84902370},{"symbol":"SRDX","name":"Surmodics","value":-29.143712,"marketCap":419873461},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.592433,"marketCap":12046523},{"symbol":"EW","name":"Edwards Lifesciences","value":9.904424,"marketCap":41347007000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":64.032907,"marketCap":2270863007},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-16.288677,"marketCap":429793026},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.602879,"marketCap":2148660956},{"symbol":"PODD","name":"Insulet","value":42.275007,"marketCap":17683635248},{"symbol":"CTSO","name":"Cytosorbents","value":-2.958026,"marketCap":55226364},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.660343,"marketCap":6311968},{"symbol":"ARAY","name":"Accuray","value":-43.74766,"marketCap":191264770},{"symbol":"ATRC","name":"AtriCure","value":-37.749428,"marketCap":1687323930},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.228882,"marketCap":3660286},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.023545,"marketCap":301236890},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.094564,"marketCap":361154579},{"symbol":"LMAT","name":"LeMaitre Vascular","value":41.682088,"marketCap":1835595804},{"symbol":"ZYXI","name":"Zynex, Inc.","value":48.520886,"marketCap":234064755},{"symbol":"GKOS","name":"Glaukos","value":-40.245666,"marketCap":5890838627},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.405569,"marketCap":29598466},{"symbol":"STIM","name":"Neuronetics Inc.","value":-6.534003,"marketCap":282295070},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.963241,"marketCap":35687797},{"symbol":"ANGO","name":"AngioDynamics","value":-1.638645,"marketCap":368237951},{"symbol":"TCMD","name":"Tactile Systems Technology","value":19.733115,"marketCap":334673633},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.381532,"marketCap":4444843},{"symbol":"INGN","name":"Inogen","value":-5.736437,"marketCap":205869261},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.363133,"marketCap":6463929},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.278526,"marketCap":297677221},{"symbol":"GMED","name":"Globus Medical","value":103.385953,"marketCap":10647098971},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.312286,"marketCap":4748622},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.138034,"marketCap":10678172},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.423249,"marketCap":2991103},{"symbol":"AXGN","name":"AxoGen","value":-78.905591,"marketCap":786215308},{"symbol":"ATEC","name":"Alphatec","value":-9.300352,"marketCap":1507800966},{"symbol":"IRMD","name":"iRadimed","value":34.514558,"marketCap":663853909},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-636.222054,"marketCap":247490379},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.6378570528173446,"marketCap":261071570.65},{"symbol":"MYO","name":"Myomo Inc.","value":-18.240415,"marketCap":152923113},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.711629,"marketCap":2196800},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.467369,"marketCap":53835520},{"symbol":"PEN","name":"Penumbra","value":755.338112,"marketCap":10583797625},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.520323,"marketCap":76368148},{"symbol":"NVRO","name":"Nevro","value":-1.926668,"marketCap":218559320},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.210405,"marketCap":3195928529},{"symbol":"BWAY","name":"Brainsway Ltd.","value":117.7914508113451,"marketCap":176687176.08},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.578648,"marketCap":175191851},{"symbol":"CHEK","name":"Check-Cap","value":-0.373842,"marketCap":4695461},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-12.432804,"marketCap":1193859965},{"symbol":"POAI","name":"Predictive Oncology","value":-0.544044,"marketCap":7600372},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.370665,"marketCap":2826167},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.21371,"marketCap":1884600},{"symbol":"INSP","name":"Inspire Medical Systems","value":101.629737,"marketCap":5438105609},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.433111,"marketCap":17880661},{"symbol":"FEMY","name":"Femasys Inc","value":-1.897307,"marketCap":34347702},{"symbol":"NVCR","name":"NovoCure","value":-13.153845,"marketCap":2218093357},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.25761,"marketCap":3842255},{"symbol":"INMD","name":"InMode Ltd.","value":7.298336,"marketCap":1323005903},{"symbol":"ELMD","name":"Electromed","value":32.17515,"marketCap":217600542},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.410137629612186,"marketCap":206120394.4},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-22.05535,"marketCap":681797042},{"symbol":"SRTS","name":"Sensus Healthcare","value":11.415499,"marketCap":75878821},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.496162,"marketCap":50379490},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.884982,"marketCap":13522525},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.352013,"marketCap":121145157},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-20.006799,"marketCap":1093151511},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.585983,"marketCap":15407244},{"symbol":"GUTS","name":"Fractyl Health","value":-1.004127,"marketCap":68977511},{"symbol":"EKSO","name":"Ekso Bionics","value":-0.749653,"marketCap":8493570},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.297199,"marketCap":4077565},{"symbol":"ECOR","name":"Electrocore LLC","value":-7.395763,"marketCap":93852236},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.029173,"marketCap":417382},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.039909,"marketCap":2001333},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-35.579113,"marketCap":3252393471},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":8.726211,"marketCap":356893314},{"symbol":"OWLT","name":"Owlet Inc.","value":-6.183514,"marketCap":77293929},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.726684,"marketCap":63973464},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.400359,"marketCap":367498666.96},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.189375,"marketCap":1677677},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.447149,"marketCap":23385013},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.598496,"marketCap":17321682},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.478969,"marketCap":6526904},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.550447,"marketCap":692330980},{"symbol":"PLSE","name":"Pulse Biosciences","value":-23.162263,"marketCap":1068544679},{"symbol":"PAVM","name":"PAVmed","value":0.311525,"marketCap":7577540},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.623487,"marketCap":536442012},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.251339,"marketCap":32165317},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.880439,"marketCap":54946436},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-12.464858,"marketCap":691749763},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.11935,"marketCap":528169110},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.262312,"marketCap":2252875},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.231429,"marketCap":30415035},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.2342,"marketCap":82349426},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.32264,"marketCap":2071671},{"symbol":"CBLL","name":"Ceribell","value":-20.117479,"marketCap":813852611},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-6.539854,"marketCap":193834723},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.787408,"marketCap":160797214},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.194212,"marketCap":12774504},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.526452,"marketCap":28091625},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.71959,"marketCap":77068604},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.21923,"marketCap":2561482},{"symbol":"NVST","name":"Envista Holdings","value":-2.836962,"marketCap":3173425945},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.170325,"marketCap":58397379},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-11.166813,"marketCap":106665400},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.825208,"marketCap":20599295},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-13.450172,"marketCap":347350692},{"symbol":"HYPR","name":"Hyperfine","value":-1.743058,"marketCap":71489771},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":34.240035,"marketCap":125863868},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-5.510883,"marketCap":30610619},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.874135,"marketCap":15716300},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":11.264694,"marketCap":141325568},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":19.865975,"marketCap":39592887679},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.580801,"marketCap":16261701},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.147865,"marketCap":2197216}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMD\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510850187","title":"Omnicell Q4 Earnings & Revenues Beat, Stock Up, Gross Margin Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850187","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850187?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:30","pubTimestamp":1739190600,"startTime":"0","endTime":"0","summary":"Omnicell, Inc.OMCL reported fourth-quarter 2024 adjusted earnings per share  of 60 cents, which surged 81.8% year over year. The metric also beat the Zacks Consensus Estimate by 5.2%.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Adjustments include one-time expenses like share-based compensations, the amortization of acquired intangibles, acquisition-related expenses and RDS restructuring.GAAP EPS was 34 cents compared to a loss of 32 cents in the year-ago period.For the full year, adjusted earnings were $1.71 per share, down 10.4% from the year-ago period.Revenues totaled $306.9 million, up 18.6% year over year. The figure beat the Zacks Consensus Estimate by 3.3%.Total revenues for 2024 were $1.11 billion, down 3% from the year-ago period.Following the announcement on Feb. 6, OMCL shares gained 1.9% on Friday, finishing the session at $40.16.For the full year, the company expects total revenues in the range of $1.105-$1.155 billion.Omnicell delivered better-th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicell-q4-earnings-revenues-beat-123000688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD","BIO","CAH","OMCL","RMD.AU"],"gpt_icon":0},{"id":"2510507331","title":"Resmed CEO Sells Over 8,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510507331","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510507331?lang=en_us&edition=fundamental","pubTime":"2025-02-10 07:15","pubTimestamp":1739142952,"startTime":"0","endTime":"0","summary":"Resmed  Chief Executive Michael Farrell sold 8,009 of his shares in the company on the New York Stock Exchange, with an aggregate market value of roughly $1.9 million, according to a Monday filing with the Australian bourse.Following the transaction, Farrell now owns nearly 146.9 million shares and other units outstanding in the company, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RMD","BK7007","BK4588","RMD.AU","XAO.AU","BK7501","XJO.AU","BK4567","BK4504","BK4548","LU2008162690.USD","BK4082","LU2177674079.SGD","BK4585","XKO.AU"],"gpt_icon":0},{"id":"2510272020","title":"ResMed Inc Announces Proposed Sale of Securities by Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510272020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510272020?lang=en_us&edition=fundamental","pubTime":"2025-02-10 05:37","pubTimestamp":1739137052,"startTime":"0","endTime":"0","summary":"Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh ( ($AU:RMD) ) has shared an announcement. ResMed Inc has filed a notice rega...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/resmed-inc-announces-proposed-sale-of-securities-by-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/resmed-inc-announces-proposed-sale-of-securities-by-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4548","RMD","LU2008162690.USD","BK4504","BK4567","BK4588","LU2177674079.SGD","BK4082"],"gpt_icon":0},{"id":"2510041949","title":"With 69% ownership, ResMed Inc. (NYSE:RMD) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510041949","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510041949?lang=en_us&edition=fundamental","pubTime":"2025-02-09 22:00","pubTimestamp":1739109613,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies ResMed's stock price is sensitive to their trading actions. A look at the shareholders of ResMed Inc.  can tell us which group is most powerful. With 69% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of ResMed.The definition of company insiders can be subjective and does vary between jurisd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/69-ownership-resmed-inc-nyse-140013728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4082","BK4567","NYSE","RMD.AU","LU2008162690.USD","BK4585","BK4548","LU2177674079.SGD","BK4588","BK7007","RMD","BK4504","BK7501"],"gpt_icon":0},{"id":"2509503478","title":"How Much Is the Required Minimum Distribution (RMD) If You Have $100,000 in Your Retirement Account?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509503478","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509503478?lang=en_us&edition=fundamental","pubTime":"2025-02-08 18:50","pubTimestamp":1739011800,"startTime":"0","endTime":"0","summary":"You must take the required minimum distributions beginning in the year you turn 73.You can find your required minimum distribution by dividing your account value by your life expectancy factor.The older you are, the more your required minimum distributions will be.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/08/how-much-is-the-required-minimum-distribution-rmd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","BK4567","LU2008162690.USD","LU2177674079.SGD","BK4504","BK4585","BK4588","RMD","BK4082"],"gpt_icon":0},{"id":"2509745879","title":"QIAGEN Q4 Earnings Miss, Stock Crashes, Margins Expand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745879","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745879?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:50","pubTimestamp":1738929000,"startTime":"0","endTime":"0","summary":"QIAGEN N.V.’s QGENfourth-quarter 2024adjusted earnings per share  were 61 cents, the same at the constant exchange rate . The reported figure increased 11% from the 2023 comparable figure. However, it fell short of the Zacks Consensus Estimate by 1.6%.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The adjustment excludes the impact of certain non-recurring items, such as business integration, acquisition and restructuring-related expenses, purchased intangible amortization expenses and non-cash interest expense charges, among others.On a GAAP basis, EPS in the fourth quarter was 39 cents compared with 42 cents in the year-ago period.For the full year, adjusted earnings were $2.18 per share, up 5% from the year-ago period’s levels.Net sales in the fourth quarter were $521.2 million . The top line marginally beat the Zacks Consensus Estimate by 0.1%. Sales at CER were $525 million, ahead of the outlook of at least $520 million.Total revenues for 2024 were $1.98 bil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiagen-q4-earnings-miss-stock-115000161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","RMD.AU","QGEN","CAH","RMD"],"gpt_icon":0},{"id":"2509574587","title":"PAHC Stock Falls Despite Q2 Earnings & Revenue Beat, Margins Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509574587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509574587?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:47","pubTimestamp":1738928820,"startTime":"0","endTime":"0","summary":"Phibro Animal HealthPAHC delivered adjusted earnings per share  of 54 cents in the second quarter of fiscal 2025compared with 33 cents in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate by 28.5%.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Without adjustments, the GAAP EPS in the quarter was 8 cents compared with 3 cents in the prior-year period.Net sales in the quarter totaled $309.3 million, up 23.8% from the year-ago quarter’s level. The figure also exceeded the Zacks Consensus Estimate by 3.6%.Following the announcement, PAHC shares fell 2.8% in the after-hours trading yesterday.The company conducts its operations via three segments — Animal Health, Mineral Nutrition and Performance Products.Net vaccine sales showed a year-over-year rise of 12%, primarily due to the continued growth of poultry products in Latin America, along with an increase in international demand.Cumulative net cash provided by operating activities at the en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pahc-stock-falls-despite-q2-114700771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH","ZTS","RMD.AU","BIO","PAHC","RMD"],"gpt_icon":0},{"id":"2509787744","title":"ResMed Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787744?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:56","pubTimestamp":1738878960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ResMed Inc.  shed 2.23% to $237.18 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.ResMed Inc. closed 9.83% below its 52-week high of $263.05, which the company achieved on January 30th.Trading volume  eclipsed its 50-day average volume of 875,049.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMD.AU","RMD"],"gpt_icon":0},{"id":"2509200232","title":"ZBH's Q4 Earnings Beat, Margins Contract, Stock Down in Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200232?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:38","pubTimestamp":1738863480,"startTime":"0","endTime":"0","summary":"Zimmer Biomet Holdings, Inc.ZBH posted fourth-quarter 2024adjusted earnings per share  of $2.31, beating the Zacks Consensus Estimate by a penny. The adjusted figure increased 5% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.The quarter’s adjustments included certain amortization, restructuring and other cost reduction initiatives, certain litigation charges and European Union Medical Device Regulation-related charges, among others.On a reported basis, the company registered earnings of $1.20 per share, down 40.3% year over year.For the full year, adjusted EPS was $8.00, a 5.9% improvement from 2023. The adjusted figure beat the Zacks Consensus Estimate by a close margin of 0.1%.Following the announcement, shares of ZBH dropped more than 1.3% in pre-market trading today.Fourth-quarter net sales of $2.02 billion increased 4.3%  year over year. The figure exceeded the Zacks Consensus Estimate by 0.6%.Zimmer Biomet Holdings, Inc. Price, Consensus and E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zbhs-q4-earnings-beat-margins-173800332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH","ZBH","RMD.AU","RMD","DGX"],"gpt_icon":1},{"id":"2509023412","title":"BD Stock Falls in Pre-Market Despite Q1 Earnings Beat, Gross Margin Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2509023412","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509023412?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:49","pubTimestamp":1738860540,"startTime":"0","endTime":"0","summary":"Becton, Dickinson and Company BDX, popularly known as BD, delivered adjusted earnings per share  of $3.43 in the first quarter of fiscal 2025, up 27.9% year over year. The figure topped the Zacks Consensus Estimate by 15.1%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The adjustments include expenses related to purchase accounting adjustments and integration costs, among others.GAAP EPS for the quarter was $1.04, reflecting an improvement of 8.3% from the year-ago figure.BD registered revenues of $5.17 billion in the fiscal first quarter, up 9.8% year over year. The figure surpassed the Zacks Consensus Estimate by 1.3%.At constant exchange rate , revenues climbed 9.6%, while organic revenue change was 3.9% year over year.In the first quarter of fiscal 2025, revenues in the United States improved 12% to $3.08 billion. This compares to the Zacks Consensus Estimate of revenues of $2.94 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bd-stock-falls-pre-market-164900724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BDX","RMD.AU","CAH","TWST","RMD"],"gpt_icon":0},{"id":"2509203493","title":"ARAY Stock Up as Q2 Earnings & Revenues Beat Estimates, Margins Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203493?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:51","pubTimestamp":1738853460,"startTime":"0","endTime":"0","summary":"Accuray IncorporatedARAY reported second-quarter fiscal 2025 earnings per share of 2 cents against the year-ago period’s loss of 10 cents. The bottom line surpassed the Zacks Consensus Estimate by 300%.Find the latest EPS estimates and surprises onZacks Earnings Calendar.Accuray registered quarterly revenues of $116.2 million, up 8.3% year over year. The figure beat the Zacks Consensus Estimate by 4.7%.The overall top-line growth was driven by robust growth in product revenue and solid demand for its CyberKnife system.ARAY’s shares moved north 6.8% and closed at $2.49 on Wednesday. The company’s shares have gained 66% in the past six months compared with theindustry’s 6.7% growth. The broader S&P 500 Index has gained 16.5% in the same time frame.Accuray derives revenues from two sources — Products and Services.Services revenues declined 1.3% year over year to $54.9 million.Accuray’s second-quarter fiscal 2025 earnings and revenues beat their respective estimates. Per the second-quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aray-stock-q2-earnings-revenues-145100215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD","CAH","RMD.AU","ARAY"],"gpt_icon":0},{"id":"2509203438","title":"ALGN Q4 Earnings Top Estimates, Revenues Miss, Stock Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203438?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:49","pubTimestamp":1738853340,"startTime":"0","endTime":"0","summary":"Align Technology, Inc. ALGN delivered fourth-quarter 2024 adjusted earnings per share  of $2.44, up 0.8% from the year-ago level. The reported figure topped the Zacks Consensus Estimate by 0.4%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.GAAP EPS for the quarter was $1.39, reflecting a decline of 15.2% from $1.64 in the comparable period of 2023.Full-year adjusted EPS was $9.33, reflecting an 8.4% increase from the 2023 level. The figure surpassed the Zacks Consensus Estimate by 0.1%.Following the earnings announcement, ALGN stock plunged 0.8% yesterday.The top line increased 4% year over year to $995.2 million but missed the Zacks Consensus Estimate by 0.2%. Revenues were favorably impacted by foreign exchange of approximately $0.9 million.Full-year revenues totaled $4.00 billion, up 3.5% from the 2023 level. The figure was in line with the Zacks Consensus Estimate.Align Technology provided its financial outlook for full-year 2025. It also provided a guidanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algn-q4-earnings-top-estimates-144900613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["DGX","CAH","RMD.AU","RMD","ALGN"],"gpt_icon":0},{"id":"2509433203","title":"STE Q3 Earnings In Line, '25 Sales View Cut, Stock Up in Aftermarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2509433203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509433203?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:48","pubTimestamp":1738853280,"startTime":"0","endTime":"0","summary":"STERIS plc STE reported third-quarter fiscal 2025 adjusted earnings per share  of $2.32, up 9.9% from the year-ago quarter’s figure. The figure is in line with the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The adjustment excludes the impacts of certain non-recurring charges, such as the amortization of acquired intangible assets and acquisition and integration-related charges.The company’s GAAP EPS was $1.75, up 17.4% from the year-ago level of $1.49.Following the earnings announcement, STE stock rose 0.01% at after-market trading yesterday.Revenues of $1.37 billion from continuing operations increased 5.6% year over year. The figure missed the Zacks Consensus Estimate by 0.7%.The company operates under three segments — Healthcare, Applied Sterilization Technologies  and Life Sciences.Revenues at AST improved 10% to $258.1 million . This performance reflected 10% growth in service revenues, offset by a 5% decline in capital equipmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ste-q3-earnings-line-25-144800139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD.AU","RMD","STE","DGX","HONE","CAH"],"gpt_icon":0},{"id":"2509820346","title":"CNMD's Q4 Earnings & Sales Beat Estimates, Stock Down on Weak Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509820346","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509820346?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:44","pubTimestamp":1738853040,"startTime":"0","endTime":"0","summary":"CONMED CorporationCNMD delivered fourth-quarter 2024 adjusted earnings per share  of $1.34, which beat the Zacks Consensus Estimate of $1.20 by 11.7%. The bottom line improved 26.4% from the year-ago level.Find the latest EPS estimates and surprises onZacks Earnings Calendar.GAAP EPS for the quarter was $1.08 compared with $1.50 in the year-ago period.CONMED’s revenues totaled $345.9 million, up 5.8% year over year. The top line beat the Zacks Consensus Estimate by 1.4%. At constant exchange rate , revenues increased 6%.The top line was driven primarily by strength in the General Surgery segment and continued demand for innovative products like AirSeal.For 2024, CNMD’s revenues totaled $1.31 billion, up 5% year over year on a reported basis and 5.3% on a constant currency basis.Revenues in the Orthopedic Surgery segment totaled $139 million, up 1.8% from the year-ago level on a reported basis. At CER, revenues increased 2.4%.Sales improved 5.2% on a reported basis in the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnmds-q4-earnings-sales-beat-144400596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD.AU","CNMD","CAH","RMD"],"gpt_icon":0},{"id":"2509203490","title":"Labcorp Q4 Earnings & Revenues Beat, Margins Down, Stock Tumbles","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203490","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203490?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:17","pubTimestamp":1738851420,"startTime":"0","endTime":"0","summary":"Labcorp HoldingsLH, or Labcorp, reported adjusted earnings per share  of $3.45 in the fourth quarter of 2024. The figure rose 4.5% from the year-ago level.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The adjusted figure excludes the impact of certain amortization expenses and restructuring charges, among others. The bottom line beat the Zacks Consensus Estimate by 1.5%.On a GAAP basis, EPS in the fourth quarter was $1.70 compared to a loss of $1.95 in the year-ago period.For the full year, adjusted earnings were $14.57 per share, up 7.4% from the year-ago period. The metric topped the Zacks Consensus Estimate by 0.4%.The increase was due to organic revenues of 5.4%, acquisitions, net of divestitures, of 4% and a foreign currency translation gain of 0.3%. The 5.4% increase in organic revenues was driven by a 6.2% rise in the company's organic Base Business, partially offset by a 0.8% decline in PCR testing .Total revenues for 2024 were $13.01 billion, up 7% from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorp-q4-earnings-revenues-beat-141700732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LH","RMD.AU","RMD","CAH"],"gpt_icon":0},{"id":"2509827179","title":"Here's Why You Should Add Inogen Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827179?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"Inogen, Inc.INGN is well-poised for growth in the coming quarters, courtesy of high prospects in the portable oxygen concentrator  space. The optimism, led by solid fourth-quarter 2024 performance and a strong product portfolio, seems justified. However, issues like stiff competition and forex volatility are major downsides.The Zacks Rank #2  company’s shares have risen 45.5% in the past six months compared with 6.7% growth of theindustry. The S&P 500 has increased 16.5% during the same time frame.The renowned provider of POCs has a market capitalization of $284.9 million. The company projects 14.5% earnings growth for 2025 and expects to witness continued improvements in its business going forward. Inogen’s P/S ratio of 0.9X compared with the industry’s 3.1X makes its valuation attractive.Huge Prospects in the POC Space:We are optimistic about POCs’ superiority over conventional oxygen therapy . Inogen primarily develops, manufactures and markets innovative POCs to provide supplementa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-inogen-stock-123000189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398554.USD","LU0211328371.USD","INGN","LU0154236417.USD","ATEC","BK4585","BK4175","BK4082","LU0310800965.SGD","LU0052756011.USD","LU0072461881.USD","LU0006061336.USD","LU2177674079.SGD","BK4567","LU0310799852.SGD","LU1880398471.USD","LU1571399168.USD","LU1267930813.SGD","LU2008162690.USD","CAH","RMD","LU0889566641.SGD","LU1267930490.SGD","LU0792757196.USD","LU0128525689.USD","LU0162691827.USD","BK4504","LU1267930227.SGD","BK4588","LU0211327993.USD","BK4548","SG9999001440.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}