US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ranger Energy Services Inc.

12.58

+0.03500.28%

Volume:74.90K

Turnover:941.61K

Market Cap:288.92M

PE:15.52

High:12.66

Open:12.57

Low:12.40

Close:12.54

Loading ...

Overview Company News Filings

Ranger Energy Services Inc expected to post earnings of 13 cents a share - Earnings Preview

Press Release: Ranger Energy Services, Inc. Announces Date for First Quarter 2025 Earnings Conference Call

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

Stem Appoints Software and Finance Veterans to Board of Directors

Ranger Energy Services (NYSE:RNGR) Could Be A Buy For Its Upcoming Dividend

Simply Wall St.

Ranger Energy Services Full Year 2024 Earnings: EPS: US$0.82 (vs US$0.97 in FY 2023)

Simply Wall St.

Ranger Energy Services Inc (RNGR) Q4 2024 Earnings Call Highlights: Strong Quarter Despite ...

Q4 2024 Ranger Energy Services Inc Earnings Call

Thomson Reuters StreetEvents

Ranger Energy Services Inc reports results for the quarter ended December 31 - Earnings Summary

Ranger Energy Services Q4 EPS $0.25 Up From $0.09 YoY, Sales $143.10M Down from $151.5M YoY

Ranger Energy: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Ranger Energy Services Q4 Net Income USD 5.8 Million

Ranger Energy Services Q4 Adjusted Ebitda USD 21.9 Million

THOMSON REUTERS

Ranger Energy Services Inc: Fully Diluted Earnings per Share Was $0.25 for Q4

THOMSON REUTERS

Press Release: Ranger Energy Services, Inc. Announces Q4 2024 and Full Year 2024 Results

Ranger Energy Services Inc expected to post earnings of 19 cents a share - Earnings Preview

Ranger Energy Services, Inc. Announces Date for Fourth Quarter and Full Year 2024 Earnings Conference Call

Ranger Energy Services, Inc.'s (NYSE:RNGR) Stock Has Shown A Decent Performance: Have Financials A Role To Play?

Simply Wall St.

Energy stocks ignite at Trump declares 'drill baby drill'

Institutional investors control 48% of Ranger Energy Services, Inc. (NYSE:RNGR) and were rewarded last week after stock increased 11%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RNGR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNGR\",,,,,undefined,":{"symbol":"RNGR","market":"US","secType":"STK","nameCN":"Ranger Energy Services Inc.","latestPrice":12.575,"timestamp":1745951025568,"preClose":12.54,"halted":0,"volume":74904,"delay":0,"floatShares":16234081,"shares":22975474,"eps":0.81,"marketStatus":"Trading","change":0.035,"latestTime":"04-29 14:24:18 EDT","open":12.57,"high":12.66,"low":12.4,"amount":941610.5437919999,"amplitude":0.020734,"askPrice":12.61,"askSize":51,"bidPrice":12.57,"bidSize":73,"shortable":3,"etf":0,"ttmEps":0.81,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1502424000000,"exchange":"NYSE","adjPreClose":12.54,"dividendRate":0.015905,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.54,"latestTime":"08:19 EDT","volume":948,"amount":11945.329932,"timestamp":1745929142525},"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"17:35 EDT","volume":891,"amount":11173.1725,"timestamp":1745876114075},"volumeRatio":1.08736,"impliedVol":0.422,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNGR\",,,,,undefined,":{"symbol":"RNGR","floatShares":16234081,"roa":"4.34%","roe":"6.74%","lyrEps":0.817097,"volumeRatio":1.08736,"shares":22975474,"dividePrice":0.2,"high":12.66,"amplitude":0.020734,"preClose":12.54,"low":12.4,"week52Low":9.27,"pbRate":"1.06","psRate":"0.51","week52High":18.45,"institutionHeld":0,"latestPrice":12.575,"committee":0.177419,"eps":0.81,"divideRate":0.015905,"volume":74904,"delay":0,"ttmEps":0.81,"open":12.57,"prevYearClose":15.48,"prevWeekClose":12.26,"prevMonthClose":14.19,"prevQuarterClose":14.19,"fiveDayClose":12.44,"twentyDayClose":14.19,"sixtyDayClose":16.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNGR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530167068","title":"Ranger Energy Services Inc  expected to post earnings of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167068?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:19","pubTimestamp":1745612362,"startTime":"0","endTime":"0","summary":"Ranger Energy Services Inc  expected to post earnings of13cents a share - Earnings Preview Ranger Energy Services Inc RNGR.N, RNGR.K is expected to report results on April 29 for the period ending Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNGR"],"gpt_icon":0},{"id":"2528270590","title":"Press Release: Ranger Energy Services, Inc. Announces Date for First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270590?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:19","pubTimestamp":1744834740,"startTime":"0","endTime":"0","summary":"Ranger Energy Services, Inc.   will report first quarter financial and operating results after the market closes for trading on Tuesday, April 29, 2025. Following the announcement, the Company's management will host an earnings conference call the morning of Wednesday, April 30, 2025 at 10:00 a.m. Eastern time .Ranger is one of the largest providers of high specification mobile rig well services, cased hole wireline services, and ancillary services in the U.S. oil and gas industry. Our services facilitate operations throughout the lifecycle of a well, including the completion, production, maintenance, intervention, workover and abandonment phases.CONTACT:    For further information, please direct all inquiries to:","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNGR"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPY","ATEN","HNI","LICT","MYRG","ELMD","CJMB","CNXN","IIIN","MTUS","VPG","UAMY","KELYA","BRC","SLVM","NWPX","STRL","VREX","CODA","ONDS","CMCO","GLDD","TBI","PRIM","HYLN","UIS","LCUT","SGC","TWI","RNGR","VOXR","MPTI","GNK","SD","CTS","TGLS","IDT","EVI","BBSI","TNC","ROCK","RYAM","MATW","AAON","CRAI","BEEP","TPB","HSII","BCHT","MFIN","BWLP","PLXS","KMDA","SAMG","III","DAKT"],"gpt_icon":0},{"id":"2520737605","title":"Stem Appoints Software and Finance Veterans to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520737605","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520737605?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"Appointments bolster Board and advances Company’s software-forward strategy. SAN FRANCISCO, March 18, 2025----Stem , a global leader in AI-enabled clean energy software and services, today announced that its Board of Directors has appointed Mr. Krishna Shivram to the Board as a Class I director and Mr. Vasudevan  Guruswamy to the Board as a Class III director, both effective March 17, 2025.Mr. Shivram stated, \"I am delighted to join the Board. I look forward to working with the Board and management to help refocus the business on its core strengths. Stem has cutting edge software solutions that are clearly relevant in an increasingly electrified world. Stem’s value proposition is powerful, and I am excited to contribute to its future.\". Mr. Guruswamy stated, \"I am excited to join the Board, and eager to contribute to the success of Stem’s renowned global software solutions, particularly by leveraging the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stem-appoints-software-finance-veterans-123000938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STEM","LU1169590202.USD","BK4149","ALSN","BK4096","BK4535","BK4179","RNGR","BK4532","LU1169589451.USD"],"gpt_icon":0},{"id":"2518286008","title":"Ranger Energy Services (NYSE:RNGR) Could Be A Buy For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286008","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286008?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:09","pubTimestamp":1741529362,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Ranger Energy Services, Inc.  is about to go ex-dividend in just four days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. Accordingly, Ranger Energy Services investors that purchase the stock on or after the 14th of March will not receive the dividend, which will be paid on the 28th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ranger-energy-services-nyse-rngr-140922002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNGR","BK4179","NYSE"],"gpt_icon":0},{"id":"2517915747","title":"Ranger Energy Services Full Year 2024 Earnings: EPS: US$0.82 (vs US$0.97 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915747","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915747?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:37","pubTimestamp":1741174659,"startTime":"0","endTime":"0","summary":"Profit margin: 3.2% . The decrease in margin was driven by lower revenue.NYSE:RNGR Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the High Specification Rigs segment contributing a total revenue of US$336.1m . Notably, cost of sales worth US$472.8m amounted to 83% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$44.1m . Explore how RNGR's revenue and expenses shape its earnings.Ranger Energy Services shares are down 8.3% from a week ago.Be aware that  Ranger Energy Services is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ranger-energy-services-full-2024-113739589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNGR"],"gpt_icon":0},{"id":"2517966250","title":"Ranger Energy Services Inc (RNGR) Q4 2024 Earnings Call Highlights: Strong Quarter Despite ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966250","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966250?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:08","pubTimestamp":1741158497,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA : $21.9 million, with a margin of 15.3%.Revenue : $571.1 million, down 10% from the previous year.High-Spec Rigs Adjusted EBITDA : $19 million, up 21% year-over-year.Ancillary Services Adjusted EBITDA : $26.6 million, up 18% year-over-year.Wireline Revenue : $22.6 million, down 26% from the prior quarter.Cash and Liquidity : $40.9 million in cash and total liquidity of $112.1 million.Dividend Increase : 20% increase to $0.06 per share.GuruFocus has detected 4 Warning Sign with RNGR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ranger Energy Services Inc  reported a strong fourth quarter with revenue of $143.1 million and adjusted EBITDA of $21.9 million, marking a 320-basis-point improvement in margin over the same period last year.The company announced a 20% increase in its regular quarterly dividend, reflecting confidence in its business stability and commitment to returning capital to shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ranger-energy-services-inc-rngr-070817021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNGR"],"gpt_icon":0},{"id":"2517950964","title":"Q4 2024 Ranger Energy Services Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950964","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950964?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:03","pubTimestamp":1741154596,"startTime":"0","endTime":"0","summary":"Joe Mease; Vice President of Finance; Ranger Energy Services Inc. Stuart Bodden; President, Chief Executive Officer, Director; Ranger Energy Services Inc. Melissa Cougle; Chief Financial Officer; Ranger Energy Services Inc. Don Crist; Analyst; Johnson Rice & Company L.L.C.Good day, and welcome to the Ranger Energy fourth-quarter 2024 conference call.  Please note that this event is being recorded.I would now like to turn the conference over to Joe Mease, Vice President of Finance. Please go ahead, sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ranger-energy-services-060316047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNGR"],"gpt_icon":0},{"id":"2516694591","title":"Ranger Energy Services Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694591?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:53","pubTimestamp":1741053239,"startTime":"0","endTime":"0","summary":"Ranger Energy Services Inc reports results for the quarter ended December 31 - Earnings SummaryRanger Energy Services Inc RNGR.N reported quarterly adjusted earnings of 25 cents per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNGR"],"gpt_icon":0},{"id":"2516664287","title":"Ranger Energy Services Q4 EPS $0.25 Up From $0.09 YoY, Sales $143.10M Down from $151.5M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664287","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664287?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:32","pubTimestamp":1741041151,"startTime":"0","endTime":"0","summary":"Ranger Energy Services (NYSE:RNGR) reported quarterly earnings of $0.25 per share. This is a 177.78 percent increase over earnings of $0.09 per share from the same period last year.  The company reported quarterly sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44097313/ranger-energy-services-q4-eps-0-25-up-from-0-09-yoy-sales-143-10m-down-from-151-5m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ranger Energy Services Q4 EPS $0.25 Up From $0.09 YoY, Sales $143.10M Down from $151.5M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNGR"],"gpt_icon":0},{"id":"2516664066","title":"Ranger Energy: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664066","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664066?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:24","pubTimestamp":1741040661,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Ranger Energy Services, Inc.  on Monday reported net income of $5.8 million in its fourth quarter.The Houston-based company said it had profit of 25 cents per share.The company posted revenue of $143.1 million in the period.For the year, the company reported profit of $18.4 million, or 81 cents per share. Revenue was reported as $571.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ranger-energy-q4-earnings-snapshot-222421590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNGR"],"gpt_icon":0},{"id":"2516617036","title":"BRIEF-Ranger Energy Services Q4 Net Income USD 5.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516617036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516617036?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:16","pubTimestamp":1741040205,"startTime":"0","endTime":"0","summary":"BRIEF-Ranger Energy Services Q4 Net Income USD 5.8 Million\n\n\nMar 03 (Reuters) - Ranger Energy Services Q4 revenue USD 143.1 million.\n\nQ4 adjusted EBITDA USD 21.9 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXE5EBB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","RNGR"],"gpt_icon":0},{"id":"2516661773","title":"Ranger Energy Services Q4 Adjusted Ebitda USD 21.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661773?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:16","pubTimestamp":1741040160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXE5EBB7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","RNGR"],"gpt_icon":0},{"id":"2516166177","title":"Ranger Energy Services Inc: Fully Diluted Earnings per Share Was $0.25 for Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516166177?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:16","pubTimestamp":1741040160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXE5EBB7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RNGR","BK4179"],"gpt_icon":0},{"id":"2516664837","title":"Press Release: Ranger Energy Services, Inc. Announces Q4 2024 and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664837?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:16","pubTimestamp":1741040160,"startTime":"0","endTime":"0","summary":"Ranger Energy Services, Inc.   announced today its fourth quarter and full year 2024 results, highlighting record performance in High-Specification Rigs, growth in Ancillary Services, and significant shareholder returns for the year through both dividends and share repurchases. Ranger also announced an increase of its quarterly dividend by 20% to $0.06 per share, reflecting continued confidence in the underlying strength and future cash flow of the business.Full year 2024 revenue of $571.1 million and net income of $18.4. Full year 2024 Adjusted EBITDA of $78.9 million with 13.8% Adjusted. EBITDA margin compared to $84.4 million for full year 2023 with 13.3%. Adjusted EBITDA of $21.9 million in the fourth quarter with 15.3%. Adjusted EBITDA margin compared to $25.1 million in the third quarter of. Full year 2024 Free Cash Flow of $50.4 million, or $2.24 per share,with fourth quarter and year end cash of $40.9 million with $112.1. Returned over 40% of 2024 Free Cash Flow through dividen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","RNGR"],"gpt_icon":0},{"id":"2516301157","title":"Ranger Energy Services Inc  expected to post earnings of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301157?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:08","pubTimestamp":1740776896,"startTime":"0","endTime":"0","summary":"Ranger Energy Services Inc  expected to post earnings of19cents a share - Earnings Preview Ranger Energy Services Inc RNGR.N, RNGR.K is expected to show a fall in quarterly revenue when it reports  re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNGR"],"gpt_icon":0},{"id":"2512011896","title":"Ranger Energy Services, Inc. Announces Date for Fourth Quarter and Full Year 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011896","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011896?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:32","pubTimestamp":1739914320,"startTime":"0","endTime":"0","summary":"HOUSTON, February 18, 2025----Ranger Energy Services, Inc.   will report fourth quarter and full year 2024 financial and operating results after the market closes for trading on Monday, March 3, 2025. Following the announcement, the Company’s management will host an earnings conference call the morning of Tuesday, March 4, 2025 at 10:00 a.m. Eastern time .Ranger is one of the largest providers of high specification mobile rig well services, cased hole wireline services, and ancillary services in the U.S. oil and gas industry. Our services facilitate operations throughout the lifecycle of a well, including the completion, production, maintenance, intervention, workover and abandonment phases.For further information, please direct all inquiries to:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ranger-energy-services-inc-announces-213200002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNGR"],"gpt_icon":0},{"id":"2509650725","title":"Ranger Energy Services, Inc.'s (NYSE:RNGR) Stock Has Shown A Decent Performance: Have Financials A Role To Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509650725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509650725?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:07","pubTimestamp":1738944469,"startTime":"0","endTime":"0","summary":"Ranger Energy Services'  stock is up by 8.1% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to investigate if the company's decent financials had a hand to play in the recent price move. In this article, we decided to focus on Ranger Energy Services'  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Check out our latest analysis for Ranger Energy Services. Return on Equity = Net Profit  ÷ Shareholders' Equity. Ranger Energy Services' Earnings Growth And 5.5% ROE. Ranger Energy Services has a really low three-year median payout rati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ranger-energy-services-inc-nyse-160749331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNGR","BK4179","NYSE"],"gpt_icon":0},{"id":"2505733952","title":"Energy stocks ignite at Trump declares 'drill baby drill'","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733952?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:44","pubTimestamp":1737467040,"startTime":"0","endTime":"0","summary":"Halliburton, Schlumberger, Uranium Energy, Exxon, Chevron all rise in premarket trading. Energy stocks moved up Tuesday on the heels of President Donald Trump repeat of the slogan \"Drill baby drill,\" in his inauguration speech.While oil futures fell Tuesday on the prospect for increased supply, Trump sparked buying in energy stocks after declaring a national energy emergency to speed oil and gas permitting.He also ordered the withdrawal from the Paris Agreement, which is an international alliance to combat climate change.\"We will drill, baby, drill,\" Trump said,. \"We will bring prices down, fill our strategic reserves up again right to the top, and export American energy all over the world\". Among the stocks moving higher in premarket action, drilling companies Halliburton Co.  rose 1.7% and Schlumberger  advanced by 0.9%.Oneok Inc.  and Kodiak Gas Services Inc. rose fractionally; TechnipFMC  advanced by 2.4%, KLX Energy Services Holdings  rose 3%, and Ranger Energy Services Inc.  jump","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2602419157.SGD","IE00BBT3K403.USD","BK4179","LU1718418525.SGD","LU1150488218.USD","SLB","LU0170899867.USD","LU0823414551.USD","AROC","CCJ","SG9999004303.SGD","IE00BGHQF524.EUR","RNGR","LU0149725797.USD","NCSM","OKE","LU0053671581.USD","LU1582986359.USD","FTK","LU0368265418.SGD","IE00BWXC8680.SGD","SG9999015358.SGD","IE00BKDWB100.SGD","LU0654597011.USD","LU0868494617.USD","LU0612318971.USD","FTI","LU0612318385.USD","LU0345781412.USD","BK4144","LU1267930813.SGD","LU2384288077.EUR","CVX","LU1496350502.SGD","LU0077335932.USD","LU0300736062.USD","LU0889566641.SGD","LU2430703095.HKD","KLXE","XOM","LU2347655156.SGD","LU0640476718.USD","SG9999002521.SGD","IE00B2Q91V27.USD","SG9999014559.SGD","HAL","UEC","LU0788109394.HKD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2500128695","title":"Institutional investors control 48% of Ranger Energy Services, Inc. (NYSE:RNGR) and were rewarded last week after stock increased 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500128695","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500128695?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:04","pubTimestamp":1735902259,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Ranger Energy Services' stock price might be...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-rngr/ranger-energy-services/news/institutional-investors-control-48-of-ranger-energy-services","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RNGR","NYSE","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNGR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"RNGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"RNGR","amount":0.06,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Ranger Energy Services Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-03","symbol":"RNGR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-11-08","symbol":"RNGR","amount":0.05,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Ranger Energy Services Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"date":"2024-10-28","symbol":"RNGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730102400000,"name":null,"time":"Pre-Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNGR\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-09-08","value":0.05,"currency":"USD"},{"executeDate":"2023-11-10","recordDate":"2023-11-13","paymentDate":"2023-12-01","value":0.05,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-05","value":0.05,"currency":"USD"},{"executeDate":"2024-05-16","recordDate":"2024-05-17","paymentDate":"2024-05-31","value":0.05,"currency":"USD"},{"executeDate":"2024-08-09","recordDate":"2024-08-09","paymentDate":"2024-08-23","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1673582400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNGR","date":"2025-04-28","current":15.308658,"percent":0.659626,"low":-11.97851,"twenty":-8.840528,"median":9.158113,"eighty":19.208591,"high":50.279728,"avg":8.407951,"sd":14.727905,"marketCap":281679311},"quantilePoints":[{"date":"2020-05-01","current":46.030737,"twenty":-9.850002,"median":-5.985573,"eighty":27.674781,"marketCap":59839958},{"date":"2020-05-08","current":44.378352,"twenty":-8.998306,"median":-5.973874,"eighty":27.936218,"marketCap":57691857},{"date":"2020-05-15","current":42.135828,"twenty":-8.832789,"median":-5.909973,"eighty":28.174262,"marketCap":54776577},{"date":"2020-05-22","current":44.024268,"twenty":-8.762687,"median":-5.895155,"eighty":29.235873,"marketCap":57231549},{"date":"2020-05-29","current":43.198076,"twenty":-8.762687,"median":-5.87296,"eighty":29.718611,"marketCap":56157499},{"date":"2020-06-05","current":42.489911,"twenty":-8.577697,"median":-5.831378,"eighty":30.165507,"marketCap":55236884},{"date":"2020-06-12","current":35.880369,"twenty":-8.56796,"median":-5.78582,"eighty":30.567358,"marketCap":46644480},{"date":"2020-06-19","current":34.227984,"twenty":-8.56796,"median":-5.747272,"eighty":30.621341,"marketCap":44496379},{"date":"2020-06-26","current":32.103488,"twenty":-8.49007,"median":-5.701714,"eighty":30.835851,"marketCap":41734534},{"date":"2020-07-02","current":33.401791,"twenty":-8.427757,"median":-5.547519,"eighty":31.064238,"marketCap":43422328},{"date":"2020-07-10","current":31.289098,"twenty":-8.396601,"median":-5.50897,"eighty":31.166555,"marketCap":40675827},{"date":"2020-07-17","current":34.227984,"twenty":-8.392707,"median":-5.456404,"eighty":31.245905,"marketCap":44496379},{"date":"2020-07-24","current":-9.7079,"twenty":-8.396601,"median":-5.44589,"eighty":31.282748,"marketCap":44656342},{"date":"2020-07-31","current":-8.840528,"twenty":-8.569907,"median":-5.494953,"eighty":31.278386,"marketCap":40666428},{"date":"2020-08-07","current":-9.541098,"twenty":-8.842485,"median":-5.537006,"eighty":31.245905,"marketCap":43889050},{"date":"2020-08-14","current":-9.974784,"twenty":-9.214165,"median":-5.701714,"eighty":31.238058,"marketCap":45884007},{"date":"2020-08-21","current":-10.108226,"twenty":-9.594474,"median":-5.747272,"eighty":31.238058,"marketCap":46497840},{"date":"2020-08-28","current":-9.00733,"twenty":-9.574458,"median":-5.78582,"eighty":31.238058,"marketCap":41433719},{"date":"2020-09-04","current":-9.340602,"twenty":-9.54777,"median":-5.831378,"eighty":31.166555,"marketCap":42966767},{"date":"2020-09-11","current":-8.97397,"twenty":-9.481049,"median":-5.85847,"eighty":31.121865,"marketCap":41280261},{"date":"2020-09-18","current":-8.640365,"twenty":-9.421,"median":-5.895155,"eighty":31.091989,"marketCap":39745678},{"date":"2020-09-25","current":-8.173318,"twenty":-9.367424,"median":-5.909973,"eighty":31.069176,"marketCap":37597263},{"date":"2020-10-02","current":-8.807167,"twenty":-9.320786,"median":-5.973874,"eighty":31.0593,"marketCap":40512970},{"date":"2020-10-09","current":-8.97397,"twenty":-9.421,"median":-5.985573,"eighty":30.992265,"marketCap":41280261},{"date":"2020-10-16","current":-9.080723,"twenty":-9.367424,"median":-5.996411,"eighty":30.880541,"marketCap":41771327},{"date":"2020-10-23","current":-6.010344,"twenty":-9.320786,"median":-6.010344,"eighty":30.818378,"marketCap":43875510},{"date":"2020-10-30","current":-5.166787,"twenty":-9.287558,"median":-5.996411,"eighty":30.805803,"marketCap":37717544},{"date":"2020-11-06","current":-5.900892,"twenty":-9.274214,"median":-5.985573,"eighty":30.796771,"marketCap":43076514},{"date":"2020-11-13","current":-6.0947,"twenty":-9.254197,"median":-5.996411,"eighty":30.710721,"marketCap":44491307},{"date":"2020-11-20","current":-6.748456,"twenty":-9.220837,"median":-6.010344,"eighty":30.635642,"marketCap":49263731},{"date":"2020-11-27","current":-7.823992,"twenty":-9.194149,"median":-6.024668,"eighty":30.617766,"marketCap":57115138},{"date":"2020-12-04","current":-7.423302,"twenty":-9.174133,"median":-6.032922,"eighty":30.594527,"marketCap":54190104},{"date":"2020-12-11","current":-8.330126,"twenty":-9.174133,"median":-6.114692,"eighty":30.567714,"marketCap":60809918},{"date":"2020-12-18","current":-8.456659,"twenty":-9.136769,"median":-6.143398,"eighty":30.567572,"marketCap":61733613},{"date":"2020-12-24","current":-7.971614,"twenty":-9.079389,"median":-6.171814,"eighty":30.526047,"marketCap":58192782},{"date":"2020-12-31","current":-7.676369,"twenty":-9.074051,"median":-6.192042,"eighty":30.360801,"marketCap":56037494},{"date":"2021-01-08","current":-9.595461,"twenty":-9.174133,"median":-6.221233,"eighty":30.254886,"marketCap":70046867},{"date":"2021-01-15","current":-10.122684,"twenty":-9.240853,"median":-6.236286,"eighty":30.210197,"marketCap":73895596},{"date":"2021-01-22","current":-9.785262,"twenty":-9.31418,"median":-6.248642,"eighty":30.174445,"marketCap":71432410},{"date":"2021-01-29","current":-9.553283,"twenty":-9.414328,"median":-6.280889,"eighty":30.142567,"marketCap":69738969},{"date":"2021-02-05","current":-10.776441,"twenty":-9.553283,"median":-6.303077,"eighty":29.838006,"marketCap":78668020},{"date":"2021-02-12","current":-10.460107,"twenty":-9.578659,"median":-6.328607,"eighty":29.727549,"marketCap":76358783},{"date":"2021-02-19","current":-11.683265,"twenty":-9.637639,"median":-6.336388,"eighty":29.718611,"marketCap":85287834},{"date":"2021-02-26","current":-8.242569,"twenty":-9.721244,"median":-6.362296,"eighty":29.611356,"marketCap":84898460},{"date":"2021-03-05","current":-8.885818,"twenty":-9.687884,"median":-6.370913,"eighty":29.510639,"marketCap":91523929},{"date":"2021-03-12","current":-8.953135,"twenty":-9.652399,"median":-6.393886,"eighty":29.386308,"marketCap":92217292},{"date":"2021-03-19","current":-8.960615,"twenty":-9.637639,"median":-6.406498,"eighty":29.074812,"marketCap":92294333},{"date":"2021-03-26","current":-8.323204,"twenty":-9.612332,"median":-6.447423,"eighty":28.833577,"marketCap":85729006},{"date":"2021-04-01","current":-8.65254,"twenty":-9.595461,"median":-6.471081,"eighty":28.672873,"marketCap":89121161},{"date":"2021-04-09","current":-8.203446,"twenty":-9.58706,"median":-6.477032,"eighty":28.387294,"marketCap":84495495},{"date":"2021-04-16","current":-8.233386,"twenty":-9.574458,"median":-6.504325,"eighty":28.148273,"marketCap":84803873},{"date":"2021-04-23","current":-8.233386,"twenty":-9.574458,"median":-6.523333,"eighty":28.038209,"marketCap":84803873},{"date":"2021-04-30","current":-8.577691,"twenty":-9.565988,"median":-6.551055,"eighty":27.969044,"marketCap":88350216},{"date":"2021-05-07","current":-5.778495,"twenty":-9.553283,"median":-6.551055,"eighty":27.937516,"marketCap":94767311},{"date":"2021-05-14","current":-5.893489,"twenty":-9.548409,"median":-6.523297,"eighty":27.93492,"marketCap":96653227},{"date":"2021-05-21","current":-7.182042,"twenty":-9.51223,"median":-6.523261,"eighty":27.84254,"marketCap":117785485},{"date":"2021-05-28","current":-8.279011,"twenty":-9.457764,"median":-6.537194,"eighty":27.708918,"marketCap":135775776},{"date":"2021-06-04","current":-8.24279,"twenty":-9.434345,"median":-6.561395,"eighty":27.701018,"marketCap":135181756},{"date":"2021-06-11","current":-8.166868,"twenty":-9.394245,"median":-6.585585,"eighty":27.674781,"marketCap":133936643},{"date":"2021-06-18","current":-8.394877,"twenty":-9.333997,"median":-6.652497,"eighty":27.674781,"marketCap":137675991},{"date":"2021-06-25","current":-8.032136,"twenty":-9.301885,"median":-6.713906,"eighty":27.63975,"marketCap":131727029},{"date":"2021-07-02","current":-8.52961,"twenty":-9.279127,"median":-6.741195,"eighty":27.499624,"marketCap":139885606},{"date":"2021-07-09","current":-10.312226,"twenty":-9.279127,"median":-6.748456,"eighty":27.499624,"marketCap":169120508},{"date":"2021-07-16","current":-8.735147,"twenty":-9.407656,"median":-6.769545,"eighty":27.484129,"marketCap":143256406},{"date":"2021-07-23","current":-8.954623,"twenty":-9.407656,"median":-6.801257,"eighty":27.429561,"marketCap":146855813},{"date":"2021-07-30","current":-8.425061,"twenty":-9.441017,"median":-6.841807,"eighty":27.394749,"marketCap":144068547},{"date":"2021-08-06","current":-8.215743,"twenty":-9.407656,"median":-6.869355,"eighty":27.359498,"marketCap":140489204},{"date":"2021-08-13","current":-7.483129,"twenty":-9.340602,"median":-6.896079,"eighty":27.324467,"marketCap":127961505},{"date":"2021-08-20","current":-7.744777,"twenty":-9.307575,"median":-6.924872,"eighty":27.324467,"marketCap":132435683},{"date":"2021-08-27","current":-7.765709,"twenty":-9.279127,"median":-6.959345,"eighty":26.974153,"marketCap":132793617},{"date":"2021-09-03","current":-7.776175,"twenty":-9.279127,"median":-6.980348,"eighty":26.974153,"marketCap":132972585},{"date":"2021-09-10","current":-9.586778,"twenty":-9.284817,"median":-6.998376,"eighty":26.953113,"marketCap":163933900},{"date":"2021-09-17","current":-8.739039,"twenty":-9.354013,"median":-7.07662,"eighty":26.940868,"marketCap":149437561},{"date":"2021-09-24","current":-8.791368,"twenty":-9.31418,"median":-7.090003,"eighty":26.874603,"marketCap":150332397},{"date":"2021-10-01","current":-9.178607,"twenty":-9.343787,"median":-7.106968,"eighty":26.858473,"marketCap":156954181},{"date":"2021-10-08","current":-10.832222,"twenty":-9.446599,"median":-7.12756,"eighty":26.822722,"marketCap":185230989},{"date":"2021-10-15","current":-10.497312,"twenty":-9.557518,"median":-7.143241,"eighty":26.778032,"marketCap":179504041},{"date":"2021-10-22","current":-10.671168,"twenty":-9.587643,"median":-7.1629,"eighty":26.708941,"marketCap":182476978},{"date":"2021-10-29","current":-10.49191,"twenty":-9.630441,"median":-7.180252,"eighty":26.665877,"marketCap":179411653},{"date":"2021-11-05","current":-9.406533,"twenty":-9.645019,"median":-7.181584,"eighty":26.548104,"marketCap":183427400},{"date":"2021-11-12","current":-10.073138,"twenty":-9.714572,"median":-7.217264,"eighty":26.350928,"marketCap":196426192},{"date":"2021-11-19","current":-9.480601,"twenty":-9.76162,"median":-7.243482,"eighty":26.224482,"marketCap":184871710},{"date":"2021-11-26","current":-9.184332,"twenty":-9.767531,"median":-7.254433,"eighty":26.161425,"marketCap":179094469},{"date":"2021-12-03","current":-9.267657,"twenty":-9.747041,"median":-7.291287,"eighty":26.049325,"marketCap":180719318},{"date":"2021-12-10","current":-9.434309,"twenty":-9.721244,"median":-7.304007,"eighty":25.949305,"marketCap":183969016},{"date":"2021-12-17","current":-9.471342,"twenty":-9.687884,"median":-7.3404,"eighty":25.883039,"marketCap":184691171},{"date":"2021-12-23","current":-9.434309,"twenty":-9.65978,"median":-7.402724,"eighty":25.856302,"marketCap":183969016},{"date":"2021-12-31","current":-9.508376,"twenty":-9.637639,"median":-7.423302,"eighty":25.839137,"marketCap":185413327},{"date":"2022-01-07","current":-9.610218,"twenty":-9.637639,"median":-7.439334,"eighty":25.80524,"marketCap":187399253},{"date":"2022-01-14","current":-9.665769,"twenty":-9.658362,"median":-7.46851,"eighty":25.785922,"marketCap":188482486},{"date":"2022-01-21","current":-9.841678,"twenty":-9.705029,"median":-7.484849,"eighty":25.778349,"marketCap":191912723},{"date":"2022-01-28","current":-9.360241,"twenty":-9.689743,"median":-7.582772,"eighty":25.744552,"marketCap":182524706},{"date":"2022-02-04","current":-9.378758,"twenty":-9.672786,"median":-7.620691,"eighty":25.705865,"marketCap":182885784},{"date":"2022-02-11","current":-9.267657,"twenty":-9.662066,"median":-7.652746,"eighty":25.569327,"marketCap":180719318},{"date":"2022-02-18","current":-9.165815,"twenty":-9.645329,"median":-7.661403,"eighty":25.385908,"marketCap":178733392},{"date":"2022-02-25","current":-8.897321,"twenty":-9.637639,"median":-7.672213,"eighty":25.257616,"marketCap":173497767},{"date":"2022-03-04","current":-9.397275,"twenty":-9.637639,"median":-7.676369,"eighty":25.222585,"marketCap":183246861},{"date":"2022-03-11","current":-9.462084,"twenty":-9.637639,"median":-7.725953,"eighty":25.135007,"marketCap":184510633},{"date":"2022-03-18","current":-11.057606,"twenty":-9.693544,"median":-7.739636,"eighty":24.907303,"marketCap":215623324},{"date":"2022-03-25","current":-10.405491,"twenty":-9.730577,"median":-7.760709,"eighty":24.872271,"marketCap":202907077},{"date":"2022-04-01","current":22.57932,"twenty":-9.741261,"median":-7.759846,"eighty":24.579302,"marketCap":194182154},{"date":"2022-04-08","current":21.927994,"twenty":-9.730577,"median":-7.737531,"eighty":24.451895,"marketCap":188580746},{"date":"2022-04-14","current":21.84115,"twenty":-9.723171,"median":-7.725953,"eighty":24.423869,"marketCap":187833891},{"date":"2022-04-22","current":20.299677,"twenty":-9.721319,"median":-7.676369,"eighty":24.403807,"marketCap":174577225},{"date":"2022-04-29","current":33.328819,"twenty":-9.710584,"median":-7.672213,"eighty":24.422897,"marketCap":249966145},{"date":"2022-05-06","current":31.912674,"twenty":-9.696415,"median":-7.661403,"eighty":24.879277,"marketCap":239345054},{"date":"2022-05-13","current":32.307877,"twenty":-9.678341,"median":-7.646432,"eighty":25.289689,"marketCap":242309079},{"date":"2022-05-20","current":32.703081,"twenty":-9.667523,"median":-7.602185,"eighty":25.755628,"marketCap":245273105},{"date":"2022-05-27","current":35.765907,"twenty":-9.650955,"median":-7.545215,"eighty":25.854201,"marketCap":268244302},{"date":"2022-06-03","current":35.403637,"twenty":-9.641484,"median":-7.484849,"eighty":26.049325,"marketCap":265527279},{"date":"2022-06-10","current":33.493487,"twenty":-9.637639,"median":-7.458123,"eighty":26.575796,"marketCap":251201156},{"date":"2022-06-17","current":34.15216,"twenty":-9.63224,"median":-7.43894,"eighty":26.83166,"marketCap":256141198},{"date":"2022-06-24","current":33.460554,"twenty":-9.621272,"median":-7.423302,"eighty":26.944361,"marketCap":250954153},{"date":"2022-07-01","current":34.086293,"twenty":-9.610218,"median":-7.402724,"eighty":27.324467,"marketCap":255647194},{"date":"2022-07-08","current":33.954558,"twenty":-9.608366,"median":-7.3404,"eighty":27.422599,"marketCap":254659185},{"date":"2022-07-15","current":31.188134,"twenty":-9.60096,"median":-7.304007,"eighty":27.63975,"marketCap":233911007},{"date":"2022-07-22","current":31.0564,"twenty":-9.59986,"median":-7.291287,"eighty":27.709365,"marketCap":232922999},{"date":"2022-07-29","current":30.265993,"twenty":-9.595461,"median":-7.254433,"eighty":27.979554,"marketCap":226994948},{"date":"2022-08-05","current":17.332838,"twenty":-9.594589,"median":-7.234085,"eighty":27.937516,"marketCap":220127038},{"date":"2022-08-12","current":17.391461,"twenty":-9.590238,"median":-7.21107,"eighty":27.936218,"marketCap":220871549},{"date":"2022-08-19","current":16.883395,"twenty":-9.584314,"median":-7.181127,"eighty":27.886782,"marketCap":214419121},{"date":"2022-08-26","current":18.290345,"twenty":-9.574458,"median":-7.180252,"eighty":27.709365,"marketCap":232287382},{"date":"2022-09-02","current":19.150148,"twenty":-9.574458,"median":-7.160352,"eighty":27.701018,"marketCap":243206874},{"date":"2022-09-09","current":19.326016,"twenty":-9.574458,"median":-7.143241,"eighty":27.674781,"marketCap":245440406},{"date":"2022-09-16","current":19.834081,"twenty":-9.573185,"median":-7.12756,"eighty":27.674781,"marketCap":251892834},{"date":"2022-09-23","current":17.567329,"twenty":-9.573185,"median":-7.106968,"eighty":27.674781,"marketCap":223105081},{"date":"2022-09-30","current":19.111066,"twenty":-9.563926,"median":-7.090003,"eighty":27.499624,"marketCap":242710533},{"date":"2022-10-07","current":18.700705,"twenty":-9.553283,"median":-7.07662,"eighty":27.499624,"marketCap":237498957},{"date":"2022-10-14","current":17.938608,"twenty":-9.553283,"median":-6.998376,"eighty":27.484129,"marketCap":227820317},{"date":"2022-10-21","current":20.029491,"twenty":-9.541098,"median":-6.980305,"eighty":27.429561,"marketCap":254374537},{"date":"2022-10-28","current":7.805266,"twenty":-9.536151,"median":-6.94905,"eighty":27.394749,"marketCap":248987999},{"date":"2022-11-04","current":8.382279,"twenty":-9.526893,"median":-6.921171,"eighty":27.359498,"marketCap":267394704},{"date":"2022-11-11","current":8.397874,"twenty":-9.517634,"median":-6.890119,"eighty":27.324467,"marketCap":267892183},{"date":"2022-11-18","current":8.499241,"twenty":-9.517634,"median":-6.861953,"eighty":27.324467,"marketCap":271125793},{"date":"2022-11-25","current":8.74876,"twenty":-9.510228,"median":-6.841807,"eighty":27.044216,"marketCap":279085449},{"date":"2022-12-02","current":8.655191,"twenty":-9.500969,"median":-6.801257,"eighty":26.974153,"marketCap":276100578},{"date":"2022-12-09","current":8.655191,"twenty":-9.499117,"median":-6.769545,"eighty":26.953113,"marketCap":276100578},{"date":"2022-12-16","current":8.608406,"twenty":-9.484304,"median":-6.748456,"eighty":26.940868,"marketCap":274608143},{"date":"2022-12-23","current":8.608406,"twenty":-9.480601,"median":-6.737532,"eighty":26.874603,"marketCap":274608143},{"date":"2022-12-30","current":8.585013,"twenty":-9.479042,"median":-6.713906,"eighty":26.858473,"marketCap":273861925},{"date":"2023-01-06","current":8.468051,"twenty":-9.479042,"median":-6.713906,"eighty":26.858473,"marketCap":270130836},{"date":"2023-01-13","current":8.967089,"twenty":-9.479042,"median":-6.684297,"eighty":26.858473,"marketCap":286050149},{"date":"2023-01-20","current":8.81114,"twenty":-9.479042,"median":-6.585585,"eighty":26.858473,"marketCap":281075363},{"date":"2023-01-27","current":8.514836,"twenty":-9.479042,"median":-6.523333,"eighty":26.858473,"marketCap":271623271},{"date":"2023-02-03","current":9.130836,"twenty":-9.479042,"median":-6.477032,"eighty":26.858473,"marketCap":291273673},{"date":"2023-02-10","current":9.130836,"twenty":-9.479042,"median":-6.403009,"eighty":26.858473,"marketCap":291273673},{"date":"2023-02-17","current":8.592811,"twenty":-9.479042,"median":-6.342073,"eighty":26.858473,"marketCap":274110664},{"date":"2023-02-24","current":8.397874,"twenty":-9.479042,"median":-6.336388,"eighty":26.858473,"marketCap":267892183},{"date":"2023-03-03","current":8.935899,"twenty":-9.479042,"median":-6.336388,"eighty":26.858473,"marketCap":285055191},{"date":"2023-03-10","current":18.745037,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":283050055},{"date":"2023-03-17","current":16.273716,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":245733113},{"date":"2023-03-24","current":15.614194,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":235774324},{"date":"2023-03-31","current":16.801334,"twenty":-9.478523,"median":-6.321394,"eighty":26.858473,"marketCap":253700144},{"date":"2023-04-06","current":17.708177,"twenty":-9.478523,"median":-6.321394,"eighty":26.858473,"marketCap":267393479},{"date":"2023-04-14","current":19.208591,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":290049723},{"date":"2023-04-21","current":18.483116,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":279095056},{"date":"2023-04-28","current":18.301748,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":276356389},{"date":"2023-05-05","current":10.21698,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":275858449},{"date":"2023-05-12","current":10.378355,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":280215590},{"date":"2023-05-19","current":11.278319,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":304514614},{"date":"2023-05-26","current":10.808389,"twenty":-9.479042,"median":-6.231244,"eighty":26.858473,"marketCap":291826505},{"date":"2023-06-02","current":10.320031,"twenty":-9.479042,"median":-6.209725,"eighty":26.858473,"marketCap":278640824},{"date":"2023-06-09","current":11.057176,"twenty":-9.479042,"median":-6.037233,"eighty":26.858473,"marketCap":298543740},{"date":"2023-06-16","current":9.840886,"twenty":-9.479042,"median":-5.893489,"eighty":26.858473,"marketCap":265703928},{"date":"2023-06-23","current":9.564457,"twenty":-9.479562,"median":-5.621531,"eighty":26.858473,"marketCap":258240335},{"date":"2023-06-30","current":9.278813,"twenty":-9.480081,"median":-5.377676,"eighty":26.858473,"marketCap":250527955},{"date":"2023-07-07","current":8.910241,"twenty":-9.480081,"median":7.805266,"eighty":26.858473,"marketCap":240576497},{"date":"2023-07-13","current":9.260385,"twenty":-9.480081,"median":8.22633,"eighty":26.858473,"marketCap":250030382},{"date":"2023-07-21","current":9.573671,"twenty":-9.480601,"median":8.316,"eighty":26.858473,"marketCap":258489121},{"date":"2023-07-28","current":9.417028,"twenty":-9.480601,"median":8.374481,"eighty":26.858473,"marketCap":254259751},{"date":"2023-08-04","current":9.619743,"twenty":-9.480601,"median":8.405672,"eighty":26.858473,"marketCap":259733053},{"date":"2023-08-11","current":9.069361,"twenty":-9.480601,"median":8.432963,"eighty":26.858473,"marketCap":303823602},{"date":"2023-08-18","current":9.14988,"twenty":-9.480601,"median":8.483646,"eighty":26.858473,"marketCap":306520987},{"date":"2023-08-25","current":8.966883,"twenty":-9.480601,"median":8.518735,"eighty":26.858473,"marketCap":300390567},{"date":"2023-09-01","current":8.718006,"twenty":-9.480601,"median":8.581114,"eighty":26.858473,"marketCap":292053196},{"date":"2023-09-08","current":8.930283,"twenty":-9.480601,"median":8.588912,"eighty":26.858473,"marketCap":299164483},{"date":"2023-09-15","current":9.354838,"twenty":-9.480601,"median":8.631798,"eighty":26.858473,"marketCap":313387057},{"date":"2023-09-22","current":9.14256,"twenty":-9.480601,"median":8.670785,"eighty":26.858473,"marketCap":306275770},{"date":"2023-09-29","current":10.547982,"twenty":-9.480601,"median":8.709772,"eighty":26.858473,"marketCap":353357394},{"date":"2023-10-06","current":9.640314,"twenty":-9.480601,"median":8.725586,"eighty":26.858473,"marketCap":322950512},{"date":"2023-10-13","current":9.889191,"twenty":-9.480601,"median":8.774359,"eighty":26.858473,"marketCap":331287883},{"date":"2023-10-20","current":10.181987,"twenty":-9.480601,"median":8.834589,"eighty":26.858473,"marketCap":341096554},{"date":"2023-10-27","current":9.794032,"twenty":-9.480601,"median":8.896912,"eighty":26.906862,"marketCap":328100065},{"date":"2023-11-03","current":9.923393,"twenty":-9.480601,"median":8.930283,"eighty":26.906862,"marketCap":290755411},{"date":"2023-11-10","current":8.656931,"twenty":-9.46619,"median":8.959292,"eighty":26.906862,"marketCap":253648088},{"date":"2023-11-17","current":8.531952,"twenty":-9.449122,"median":8.959292,"eighty":26.906862,"marketCap":249986181},{"date":"2023-11-24","current":8.590275,"twenty":-9.434309,"median":8.959292,"eighty":26.906862,"marketCap":251695071},{"date":"2023-12-01","current":8.123684,"twenty":-9.406533,"median":8.959292,"eighty":26.906862,"marketCap":238023951},{"date":"2023-12-08","current":8.606939,"twenty":-9.397275,"median":8.952108,"eighty":26.890733,"marketCap":252183325},{"date":"2023-12-15","current":8.656931,"twenty":-9.353201,"median":8.952108,"eighty":26.890733,"marketCap":253648088},{"date":"2023-12-22","current":8.640267,"twenty":-9.33572,"median":8.952108,"eighty":26.890733,"marketCap":253159833},{"date":"2023-12-29","current":8.506956,"twenty":-9.296196,"median":8.959292,"eighty":26.906862,"marketCap":249253799},{"date":"2024-01-05","current":8.448632,"twenty":-9.274214,"median":8.959428,"eighty":26.922992,"marketCap":247544909},{"date":"2024-01-12","current":7.848729,"twenty":-9.266592,"median":8.959428,"eighty":26.922992,"marketCap":229967756},{"date":"2024-01-19","current":7.982041,"twenty":-9.249141,"median":8.959563,"eighty":26.939122,"marketCap":233873790},{"date":"2024-01-26","current":8.706923,"twenty":-9.228179,"median":8.959428,"eighty":26.922992,"marketCap":255112850},{"date":"2024-02-02","current":8.456964,"twenty":-9.198688,"median":8.959428,"eighty":26.922992,"marketCap":247789036},{"date":"2024-02-09","current":8.207004,"twenty":-9.177712,"median":8.959428,"eighty":26.922992,"marketCap":240465223},{"date":"2024-02-16","current":8.431968,"twenty":-9.160677,"median":8.959428,"eighty":26.922992,"marketCap":247056655},{"date":"2024-02-23","current":8.540284,"twenty":-9.093622,"median":8.959428,"eighty":26.922992,"marketCap":250230308},{"date":"2024-03-01","current":8.740251,"twenty":-9.074051,"median":8.959292,"eighty":26.906862,"marketCap":256089359},{"date":"2024-03-08","current":10.417164,"twenty":-9.049105,"median":8.966883,"eighty":26.906862,"marketCap":247928504},{"date":"2024-03-15","current":10.655216,"twenty":-9.028185,"median":9.047402,"eighty":26.906862,"marketCap":253594147},{"date":"2024-03-22","current":11.255108,"twenty":-8.989086,"median":9.091321,"eighty":26.906862,"marketCap":267871565},{"date":"2024-03-28","current":11.064285,"twenty":-8.968628,"median":9.120601,"eighty":26.906862,"marketCap":263329976},{"date":"2024-04-05","current":11.45094,"twenty":-8.926091,"median":9.144495,"eighty":26.922992,"marketCap":272532367},{"date":"2024-04-12","current":11.718624,"twenty":-8.883432,"median":9.15354,"eighty":26.922992,"marketCap":278903254},{"date":"2024-04-19","current":10.618144,"twenty":-8.852826,"median":9.195218,"eighty":26.922992,"marketCap":252711831},{"date":"2024-04-26","current":10.162089,"twenty":-8.827227,"median":9.260385,"eighty":26.906862,"marketCap":241857729},{"date":"2024-05-03","current":9.854748,"twenty":-8.806195,"median":9.263393,"eighty":26.840597,"marketCap":234543007},{"date":"2024-05-10","current":14.247576,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":239359276},{"date":"2024-05-17","current":14.097745,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":236842113},{"date":"2024-05-24","current":14.002398,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":235240282},{"date":"2024-05-31","current":14.111366,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":237070946},{"date":"2024-06-07","current":13.689115,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":229977124},{"date":"2024-06-14","current":13.539283,"twenty":-8.806681,"median":9.261889,"eighty":26.659205,"marketCap":227459962},{"date":"2024-06-21","current":14.002398,"twenty":-8.807167,"median":9.260385,"eighty":26.693903,"marketCap":235240282},{"date":"2024-06-28","current":14.274818,"twenty":-8.814749,"median":9.255778,"eighty":26.624507,"marketCap":239816942},{"date":"2024-07-05","current":14.02964,"twenty":-8.814749,"median":9.255778,"eighty":25.829411,"marketCap":235697948},{"date":"2024-07-12","current":14.806037,"twenty":-8.814749,"median":9.255778,"eighty":25.32722,"marketCap":248741427},{"date":"2024-07-15","current":14.43827,"twenty":-8.814749,"median":9.255778,"eighty":24.776103,"marketCap":242562937},{"date":"2024-08-02","current":18.037821,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":277782450},{"date":"2024-08-09","current":16.969982,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":261337728},{"date":"2024-08-16","current":16.955552,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":261115503},{"date":"2024-08-23","current":16.969982,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":261337728},{"date":"2024-08-30","current":18.369717,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":282893647},{"date":"2024-09-06","current":17.114285,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":263559988},{"date":"2024-09-13","current":16.710238,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":257337661},{"date":"2024-09-20","current":17.93681,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":276226868},{"date":"2024-09-27","current":16.493784,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":254004272},{"date":"2024-10-04","current":17.475041,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":269115637},{"date":"2024-10-11","current":17.720356,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":272893478},{"date":"2024-10-18","current":18.081112,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":278449127},{"date":"2024-10-25","current":17.720356,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":272893478},{"date":"2024-10-31","current":19.233785,"twenty":-8.840528,"median":9.165182,"eighty":22.614057,"marketCap":282736644},{"date":"2024-11-08","current":22.986719,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":337904770},{"date":"2024-11-15","current":23.183445,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":340796647},{"date":"2024-11-22","current":25.271771,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":371495040},{"date":"2024-11-29","current":24.969116,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":367045998},{"date":"2024-12-06","current":25.680357,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":377501247},{"date":"2024-12-13","current":23.440703,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":344578333},{"date":"2024-12-20","current":21.53397,"twenty":-8.840528,"median":9.162104,"eighty":21.927994,"marketCap":316549366},{"date":"2024-12-27","current":22.245212,"twenty":-8.840528,"median":9.162104,"eighty":21.882025,"marketCap":327004616},{"date":"2025-01-03","current":24.696725,"twenty":-8.840528,"median":9.162104,"eighty":21.882025,"marketCap":363041859},{"date":"2025-01-10","current":23.42557,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":344355881},{"date":"2025-01-17","current":26.663989,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":391960635},{"date":"2025-01-24","current":26.633723,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":391515731},{"date":"2025-01-31","current":25.998146,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":382172742},{"date":"2025-02-07","current":24.953983,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":366823545},{"date":"2025-02-14","current":26.61859,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":391293279},{"date":"2025-02-21","current":27.087707,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":398189294},{"date":"2025-02-28","current":24.93885,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":366601093},{"date":"2025-03-07","current":17.584665,"twenty":-8.840528,"median":9.158113,"eighty":21.597988,"marketCap":323557834},{"date":"2025-03-14","current":16.871119,"twenty":-8.840528,"median":9.158113,"eighty":21.191278,"marketCap":310428596},{"date":"2025-03-21","current":17.536289,"twenty":-8.840528,"median":9.158113,"eighty":20.257364,"marketCap":322667717},{"date":"2025-03-28","current":18.007955,"twenty":-8.840528,"median":9.158113,"eighty":19.900782,"marketCap":331346365},{"date":"2025-04-04","current":15.976164,"twenty":-8.840528,"median":9.158113,"eighty":19.615223,"marketCap":293961416},{"date":"2025-04-11","current":14.476509,"twenty":-8.840528,"median":9.159027,"eighty":19.51361,"marketCap":266367763},{"date":"2025-04-17","current":15.458498,"twenty":-8.840528,"median":9.159027,"eighty":19.391897,"marketCap":284436368},{"date":"2025-04-25","current":15.171305,"twenty":-8.840528,"median":9.158113,"eighty":19.228746,"marketCap":279152009},{"date":"2025-04-28","current":15.308658,"twenty":-8.840528,"median":9.158113,"eighty":19.208591,"marketCap":281679311}],"updateTime":1745928300894}}}