US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RenaissanceRe

249.15

+4.151.69%

Post-market: 249.150.00000.00%16:29 EDT

Volume:539.27K

Turnover:134.23M

Market Cap:12.27B

PE:7.08

High:251.44

Open:242.98

Low:242.98

Close:245.00

Loading ...

Overview Company News Filings

RenaissanceRe (RNR) Down 2.4% Since Last Earnings Report: Can It Rebound?

Universal says 92% of first event cat reinsurance tower already placed

RenRe’s DaVinciRe JV offers $300 million senior notes

RenaissanceRe's DaVinciRe Prices $300 Million Private Debt Offering

MT Newswires Live

Renaissancere Holdings Ltd. Announces Pricing of $300 Million Senior Notes Offering by Joint Venture, Davincire Holdings Ltd.

THOMSON REUTERS

RenaissanceRe Holdings Ltd. Announces Pricing of $300 Million Senior Notes Offering by Joint Venture, DaVinciRe Holdings Ltd.

Renaissancere Holdings Ltd. Announces Pricing of $500 Million Senior Notes Offering

THOMSON REUTERS

RenaissanceRe Holdings Ltd. Announces Pricing of $500 Million Senior Notes Offering

BRIEF-Renaissancere Holdings Files For Offering Of $500 Million 5.800% Senior Notes Due 2035

Renaissancere Holdings Ltd Files for Offering of $500 Mln 5.800% Senior Notes Due 2035 - SEC Filing

THOMSON REUTERS

US insurance composite holds steady amid declines in reinsurers and standard commercial insurers last week

Renaissancere Holdings (RNR) Receives a Rating Update from a Top Analyst

RenaissanceRe Holdings Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Berenberg raises Conduit Re wildfire exposure forecast to $90mn

BRIEF-Renaissancere Holdings Files For Shelf Of Up To 1.3 Mln Common Shares By Selling Stockholder

Renaissancere Holdings Ltd Files for Shelf of up to 1.3 Mln Common Shares by Selling Stockholder - SEC Filing

THOMSON REUTERS

Is RenaissanceRe Holdings Ltd. (RNR) the Best Property & Casualty Insurance Stock to Buy Now?

Mangrove adds Orchid's August as head of distribution

Brokers and specialty commercial outperformed last week as Wall Street declined on rate cuts delay expectations

BUZZ-RenaissanceRe climbs after renewal of share repurchase program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RNR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNR\",,,,,undefined,":{"symbol":"RNR","market":"US","secType":"STK","nameCN":"RenaissanceRe","latestPrice":249.15,"timestamp":1743624000000,"preClose":245,"halted":0,"volume":539268,"hourTrading":{"tag":"盘后","latestPrice":249.15,"preClose":249.15,"latestTime":"16:29 EDT","volume":9901,"amount":2466823.01,"timestamp":1743625796697},"delay":0,"floatShares":48170884,"shares":49251139,"eps":35.21,"marketStatus":"Not Yet Opened","change":4.15,"latestTime":"04-02 16:00:00 EDT","open":242.98,"high":251.44,"low":242.98,"amount":134230190.53921,"amplitude":0.034531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":35.21,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":245,"dividendRate":0.006261,"preHourTrading":{"tag":"盘前","latestPrice":243.89,"preClose":245,"latestTime":"09:18 EDT","volume":214,"amount":52313.47058,"timestamp":1743599908686},"postHourTrading":{"tag":"盘后","latestPrice":249.15,"preClose":249.15,"latestTime":"16:29 EDT","volume":9901,"amount":2466823.01,"timestamp":1743625796697},"volumeRatio":1.135092,"impliedVol":0.3543,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNR\",,,,,undefined,":{"symbol":"RNR","floatShares":48170884,"roa":"3.97%","roe":"17.88%","lyrEps":35.312644,"volumeRatio":1.135092,"shares":49251139,"dividePrice":1.56,"high":251.44,"amplitude":0.034531,"preClose":245,"low":242.98,"week52Low":208.98,"pbRate":"1.25","psRate":"1.04","week52High":300,"institutionHeld":0.9372,"latestPrice":249.15,"eps":35.21,"divideRate":0.006261,"volume":539268,"delay":0,"ttmEps":35.21,"open":242.98,"prevYearClose":248.81,"prevWeekClose":242.38,"prevMonthClose":240,"prevQuarterClose":240,"fiveDayClose":244.27,"twentyDayClose":244,"sixtyDayClose":252.83,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514336363","title":"RenaissanceRe (RNR) Down 2.4% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336363?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:30","pubTimestamp":1740673824,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for RenaissanceRe . Shares have lost about 2.4% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is RenaissanceRe due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.RenaissanceRe Q4 Earnings Beat on Premium Growth in Property Unit. RenaissanceRe reported fourth-quarter 2024 operating income of $8.06 per share, which beat the Zacks Consensus Estimate by 5.9%. However, the bottom line declined 31.5% year over year.Total operating revenues of $3 billion advanced 12.6% year over year. Yet, the top line fell short of the consensus mark by 1.2%.The quarterly results were aided by strong premium growth, supported by the Validus acquisition and organic growth. Higher net investment income also benefited","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-rnr-down-2-4-163024908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRB","RNR"],"gpt_icon":0},{"id":"2514382463","title":"Universal says 92% of first event cat reinsurance tower already placed","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382463?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:22","pubTimestamp":1740673364,"startTime":"0","endTime":"0","summary":"Universal says 92% of first event cat reinsurance tower already placedBy David BullFeb 27 - (The Insurer) - Universal Insurance Holdings said on Wednesday that it has already placed 92% of its first e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","LU0477156797.USD","LU0417517546.SGD","LU0648000940.SGD","BK4019","LU0106831901.USD","LU2244417387.USD","LU0077335932.USD","MKL","IE00B19Z3581.USD","LU0187121727.USD","UVE","RNR","LU0211327993.USD","BK4107","LU0211331839.USD","BK4548","LU0130518102.USD","BK4588","CB","IE0002270589.USD","LLOY.UK","LU0310799852.SGD","BK4585","LU1668664300.SGD","BK5152","IE00B19Z3B42.SGD","LU0130103400.USD","LU1201861165.SGD","LU0256863811.USD","EG","LU0868494617.USD","LU1267930490.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2514381384","title":"RenRe’s DaVinciRe JV offers $300 million senior notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381384","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381384?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:47","pubTimestamp":1740671278,"startTime":"0","endTime":"0","summary":"RenRe’s DaVinciRe JV offers $300 million senior notesBy Michael LoneyFeb 27 - Bermudian reinsurer RenaissanceRe has announced that its joint venture DaVinciRe Holdings has agreed to sell a private deb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","LU2347655156.SGD","LU1732799900.SGD","LU1720051108.HKD","LU0128525689.USD","LU2125154935.USD","LU2133065610.SGD","LU2023251221.USD","LU0006306889.USD","LU1720051017.SGD","BK4581","LU0077335932.USD","IE00BSNM7G36.USD","LU2089283258.USD","LU2456880835.USD","LU0477156953.USD","IE00BZ1G4Q59.USD","BK4516","BARC.UK","LU0158827781.USD","LU0550127509.SGD","BK4207","LU1989772923.USD","LU1201861249.SGD","LU1074936037.SGD","LU0072461881.USD","LU0314104364.USD","LU0130102774.USD","LU2271345857.HKD","BK4566","LU2357305700.SGD","LU1363072403.SGD","LU0267386448.USD","LU1162221912.USD","LU1023061713.HKD","LU1366192091.USD","IE00BKVL7J92.USD","LU0170899867.USD","LU0158827948.USD","LU0345777659.USD","LU1668664300.SGD","LU0130517989.USD","LU2089284900.SGD","BK4504","LU0098860793.USD","RNR","LU0161305163.EUR","LU0345777147.USD","LU0106261372.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2514876856","title":"RenaissanceRe's DaVinciRe Prices $300 Million Private Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876856?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:46","pubTimestamp":1740649600,"startTime":"0","endTime":"0","summary":"RenaissanceRe Holdings  said late Wednesday its DaVinciRe joint venture priced a $300 million private offering of 5.95% senior notes due 2035.The company expects the offering to close by March 5 and plans to use the net proceeds for general corporate purposes, including repaying the $150 million outstanding principal amount of its 4.75% senior notes due 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0187121727.USD","RNR","LU0077335932.USD","BK4019","LU2244417387.USD"],"gpt_icon":0},{"id":"2514891798","title":"Renaissancere Holdings Ltd. Announces Pricing of $300 Million Senior Notes Offering by Joint Venture, Davincire Holdings Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891798?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:17","pubTimestamp":1740611820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA4L22RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RNR","LU0187121727.USD","LU0077335932.USD","LU2244417387.USD","BK4019"],"gpt_icon":0},{"id":"2514894311","title":"RenaissanceRe Holdings Ltd. Announces Pricing of $300 Million Senior Notes Offering by Joint Venture, DaVinciRe Holdings Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894311","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894311?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:17","pubTimestamp":1740611820,"startTime":"0","endTime":"0","summary":"PEMBROKE, Bermuda, February 26, 2025----RenaissanceRe Holdings Ltd.   announced today that its joint venture, DaVinciRe Holdings Ltd. , has agreed to sell in a private debt offering $300 million aggregate principal amount of 5.950% Senior Notes due 2035. The offering is expected to close on or about March 5, 2025, subject to the satisfaction of customary closing conditions.DaVinci intends to use the net proceeds from the offering for general corporate purposes, including the repayment of the $150 million outstanding principal amount of DaVinci’s 4.750% Senior Notes due 2025. We and DaVinci expect the senior notes to be rated Baa1 by Moody’s Investors Service and A- by Standard & Poor’s.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-holdings-ltd-announces-pricing-231700984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0077335932.USD","RNR","BK4019","JYNT","LU2244417387.USD","BK4185","LU0187121727.USD"],"gpt_icon":0},{"id":"2512166091","title":"Renaissancere Holdings Ltd. Announces Pricing of $500 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166091?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:13","pubTimestamp":1739920380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA1MFMPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","LU2244417387.USD","LU0187121727.USD","RNR","BK4019"],"gpt_icon":0},{"id":"2512116290","title":"RenaissanceRe Holdings Ltd. Announces Pricing of $500 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116290","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116290?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:13","pubTimestamp":1739920380,"startTime":"0","endTime":"0","summary":"PEMBROKE, Bermuda, February 18, 2025----RenaissanceRe Holdings Ltd.   announced today that it has agreed to sell in an underwritten public offering $500 million aggregate principal amount of 5.800% Senior Notes due 2035. The Company expects to close the offering on or about February 25, 2025, subject to the satisfaction of customary closing conditions.The senior notes are expected to be rated A3 by Moody’s Investors Service, BBB+ by Standard & Poor’s, and A- by Fitch Ratings. Barclays, Citigroup, Morgan Stanley, RBC Capital Markets, and Wells Fargo Securities served as joint book-running managers.Any forward-looking statements made in this Press Release reflect RenaissanceRe’s current views with respect to future events and financial performance and are made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. We may also make forward-looking statements with respect to our business and industry, such as those relating to our strategy and manag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-holdings-ltd-announces-pricing-231300119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU0320765646.SGD","LU2089284900.SGD","LU0225283273.USD","LU0158827781.USD","BK4127","LU2023251221.USD","LU2133065610.SGD","LU2028103732.USD","LU0314104364.USD","LU1668664300.SGD","BK4019","BK4534","LU0795875169.SGD","LU0158827948.USD","LU2244417387.USD","LU2357305700.SGD","BK4516","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU1074936037.SGD","LU0971096721.USD","LU1732799900.SGD","LU0106261372.USD","LU0187121727.USD","LU2347655156.SGD","LU1363072403.SGD","LU0795875086.SGD","LU2111349929.HKD","LU0006306889.USD","LU0267386448.USD","BK4585","LU1989772840.SGD","LU1989772923.USD","LU1548497426.USD","LU1720051017.SGD","LU1732800096.USD","LU1720051108.HKD","RNR","LU0106831901.USD","BK4588","LU2089283258.USD","LU0077335932.USD","LU2271345857.HKD","LU1162221912.USD","BK4504","LU0098860793.USD"],"gpt_icon":0},{"id":"2512152361","title":"BRIEF-Renaissancere Holdings Files For Offering Of $500 Million 5.800% Senior Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152361?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:56","pubTimestamp":1739919380,"startTime":"0","endTime":"0","summary":"BRIEF-Renaissancere Holdings Files For Offering Of $500 Million 5.800% Senior Notes Due 2035 Feb 18 (Reuters) - Renaissancere Holdings Ltd RNR.N:RENAISSANCERE HOLDINGS LTD FILES FOR OFFERING OF $500 M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0187121727.USD","BK4019","RNR","LU0077335932.USD","LU2244417387.USD"],"gpt_icon":0},{"id":"2512118686","title":"Renaissancere Holdings Ltd Files for Offering of $500 Mln 5.800% Senior Notes Due 2035 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118686?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:03","pubTimestamp":1739916221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2244417387.USD","LU0187121727.USD","RNR","BK4019","LU0077335932.USD"],"gpt_icon":0},{"id":"2512616285","title":"US insurance composite holds steady amid declines in reinsurers and standard commercial insurers last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616285?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:17","pubTimestamp":1739895478,"startTime":"0","endTime":"0","summary":"US insurance composite holds steady amid declines in reinsurers and standard commercial insurers last weekBy Carlos PallordetFeb 17 - (The Insurer) - The North American insurance composite compiled by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL6N3P80GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4023","LU0265550359.USD","PRCH","BK4232","BK4107","BK4173","BK4501","BK4588","BK4585","MCY","UFCS","LU0265550946.USD","LU2244417387.USD","LU1116320901.HKD","EG","MMC","BK4122","LU0170899867.USD","RGA","LU0077335932.USD","LU0211331839.USD","IE00B19Z3B42.SGD","LU1116320737.USD","UHAL","BK4019","IE0002270589.USD","IE00B19Z3581.USD","LU0238689110.USD","BK4022","LU0054578231.USD","BK4581","LU0187121727.USD","LU1983260115.SGD","RNR"],"gpt_icon":0},{"id":"2512158887","title":"Renaissancere Holdings (RNR) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158887?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:29","pubTimestamp":1739874571,"startTime":"0","endTime":"0","summary":"KBW analyst Meyer Shields maintained a Buy rating on Renaissancere Holdings (RNR – Research Report) today and set a price target of $294.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/renaissancere-holdings-rnr-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/renaissancere-holdings-rnr-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNR"],"gpt_icon":0},{"id":"2511060671","title":"RenaissanceRe Holdings Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511060671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511060671?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:33","pubTimestamp":1739622780,"startTime":"0","endTime":"0","summary":"Profit margin: 15% . The decrease in margin was driven by higher expenses.NYSE:RNR Revenue and Expenses Breakdown February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 14%. Earnings per share  also missed analyst estimates by 14%.The primary driver behind last 12 months revenue was the Casualty and Specialty segment contributing a total revenue of US$6.25b . Notably, cost of sales worth US$7.98b amounted to 68% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling US$1.36b were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how RNR's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are down 3.6% from a week ago.Before ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-holdings-full-2024-earnings-123300684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNR"],"gpt_icon":0},{"id":"2511551296","title":"Berenberg raises Conduit Re wildfire exposure forecast to $90mn","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551296?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:01","pubTimestamp":1739520099,"startTime":"0","endTime":"0","summary":"Berenberg raises Conduit Re wildfire exposure forecast to $90mnBy Ryan HewlettFeb 14 - (The Insurer) - Analysts at Berenberg have raised their estimate for Conduit Re's Los Angeles wildfire loss expos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL6N3P50CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2244417387.USD","RNR","LU0187121727.USD","BK4107","BK4585","LU1169589451.USD","LU0077335932.USD","ACGL","BK4019","LU1169590202.USD","LU0971096721.USD","LU1363072403.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2511053975","title":"BRIEF-Renaissancere Holdings Files For Shelf Of Up To 1.3 Mln Common Shares By Selling Stockholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2511053975","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511053975?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:46","pubTimestamp":1739400363,"startTime":"0","endTime":"0","summary":"BRIEF-Renaissancere Holdings Files For Shelf Of Up To 1.3 Mln Common Shares By Selling StockholderFeb 12 (Reuters) - Renaissancere Holdings Ltd RNR.N:RENAISSANCERE HOLDINGS LTD FILES FOR SHELF OF UP T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","LU0187121727.USD","LU0077335932.USD","RNR","LU2244417387.USD"],"gpt_icon":0},{"id":"2511253340","title":"Renaissancere Holdings Ltd Files for Shelf of up to 1.3 Mln Common Shares by Selling Stockholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511253340","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511253340?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:48","pubTimestamp":1739396904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","RNR","LU0187121727.USD","BK4019","LU2244417387.USD"],"gpt_icon":0},{"id":"2511589988","title":"Is RenaissanceRe Holdings Ltd. (RNR) the Best Property & Casualty Insurance Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589988","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511589988?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:00","pubTimestamp":1739386845,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Property & Casualty Insurance Stocks to Buy Now.In this article, we are going to take a look at where RenaissanceRe Holdings Ltd. stands against the other property and casualty insurance stocks.The property and casualty (P&C) insurance sector is a pivotal part of the global financial landscape, providing essential coverage against a wide array of risks that both individuals and businesses face daily. These risks can range from property damage and natural disasters to accidents and liabilities, and the need for reliable insurance coverage has made the P&C sector one of the most significant in the financial markets.The competitive landscape within the P&C insurance market is also evolving. As the demand for insurance products grows, more companies are entering the market, while established players are expanding their offerings and geographic reach. In December 2024, Florida welcomed eight new home insurance companies, aiming to stabilize the pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-holdings-ltd-rnr-best-190045505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBWP","LU0187121727.USD","RNR","LU0077335932.USD","BK4019","LU2244417387.USD","ESG"],"gpt_icon":0},{"id":"2510339446","title":"Mangrove adds Orchid's August as head of distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339446","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339446?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:10","pubTimestamp":1739290225,"startTime":"0","endTime":"0","summary":"Mangrove adds Orchid's August as head of distribution  By Mia MacGregorFeb 11 -  - Florida-based start-up Mangrove Property Insurance has appointed Chris August as head of distribution. August joins Mangrove from Orchid Insurance, where he spent three years, most recently serving as head of distribution. Before that, he was vice president of sales and marketing at American Capital Assurance Corp. His earlier experience includes roles at Ethos, Prepared Insurance Company and Homewise Insurance Company.As revealed by this publication, Mangrove launched last month to offer property and casualty insurance solutions tailored to the Florida market.It is led by longtime RenaissanceRe general counsel and senior executive Steve Weinstein, who secured approval from the Florida Office of Insurance Regulation to launch the admitted homeowners' carrier. Mangrove's approval made it tenth insurer to enter Florida's property casualty market since legislative reforms were introduced in 2023, bringing m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P20JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","SG9999003800.SGD","LU1481011671.HKD","IE00BJJMRX11.SGD","LU0731783394.SGD","BK4019","LU2244417387.USD","LU1509826696.USD","LU2355687059.USD","SGXZ23171101.USD","IE00BJJMRY28.SGD","LU0742537680.HKD","SG9999004303.SGD","IE00B775H168.HKD","LU1599440770.SGD","RNR","LU0077335932.USD","BK4533","IE0004445015.USD","SG9999011175.SGD","LU0772969993.USD","LU0175139822.USD","LU1481011911.USD","LU1069347547.HKD","LU0187121727.USD","LU0731783048.USD","LU1718418525.SGD","LU2108987350.USD","LU1035773651.USD","LU0354030438.USD","BK4107","IE00B4JS1V06.HKD","IE00BN29S564.USD","PGR","LU1983260115.SGD","LU1235295455.SGD","IE00BFSS7M15.SGD","IE00BKVL7J92.USD","LU0354030511.USD","BK4588","LU0289960550.SGD","BK4585","IE00B7KXQ091.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2510860497","title":"Brokers and specialty commercial outperformed last week as Wall Street declined on rate cuts delay expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860497?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:12","pubTimestamp":1739207552,"startTime":"0","endTime":"0","summary":"Brokers and specialty commercial outperformed last week as Wall Street declined on rate cuts delay expectationsBy Carlos PallordetFeb 10 - (The Insurer) - The North American insurance composite, compi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL6N3P10MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","MMC","RNR","UHAL","SKWD","KNSL","RGA","EG","AJG"],"gpt_icon":0},{"id":"2509838997","title":"BUZZ-RenaissanceRe climbs after renewal of share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509838997","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509838997?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:37","pubTimestamp":1738870662,"startTime":"0","endTime":"0","summary":"BUZZ-RenaissanceRe climbs after renewal of share repurchase program** Shares of reinsurer RenaissanceRe RNR.N rise as much as 2.5%; last up 2.1% at $238.91** RNR late Wednesday announced renewal of its share repurchase program, bringing the total current authorization up to $750 mln** Company may repurchase shares through open market purchases and privately negotiated transactions - RNR** Stock jumped 26.9% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX254:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0187121727.USD","BK4019","RNR","LU0077335932.USD","LU2244417387.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNR\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"RNR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-14","symbol":"RNR","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"RenaissanceRe Holdings Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-28","symbol":"RNR","fiscalQuarterEnding":"2024/12","expectedEps":7.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":8.06},{"date":"2024-12-13","symbol":"RNR","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"RenaissanceRe Holdings Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"RNR","fiscalQuarterEnding":"2024/09","expectedEps":7.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":10.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.3,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.3,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.31,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":14,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNR","date":"2025-04-01","current":6.319785,"percent":0.564332,"low":-182.948228,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"high":27.47163,"avg":-15.159503,"sd":51.384028,"marketCap":11820273360},"quantilePoints":[{"date":"2020-04-03","current":8.341519,"twenty":6.639019,"median":10.095539,"eighty":15.092726,"marketCap":6246112728},{"date":"2020-04-09","current":9.705359,"twenty":6.641123,"median":10.091137,"eighty":15.084629,"marketCap":7267353703},{"date":"2020-04-17","current":9.266456,"twenty":6.639019,"median":10.06851,"eighty":15.092726,"marketCap":6938703800},{"date":"2020-04-24","current":8.314419,"twenty":6.639019,"median":10.042827,"eighty":15.092726,"marketCap":6225820251},{"date":"2020-05-01","current":8.302047,"twenty":6.639019,"median":10.016443,"eighty":15.092726,"marketCap":6216556294},{"date":"2020-05-08","current":17.969818,"twenty":6.639019,"median":10.016443,"eighty":15.87349,"marketCap":7061671318},{"date":"2020-05-15","current":17.885779,"twenty":6.639019,"median":10.042827,"eighty":16.392327,"marketCap":7028646105},{"date":"2020-05-22","current":19.157572,"twenty":6.639019,"median":10.100053,"eighty":16.581596,"marketCap":7528427669},{"date":"2020-05-29","current":18.809089,"twenty":6.639019,"median":10.132703,"eighty":16.767498,"marketCap":7391483117},{"date":"2020-06-05","current":24.606544,"twenty":6.639019,"median":10.160086,"eighty":17.088521,"marketCap":9669731981},{"date":"2020-06-12","current":23.720858,"twenty":6.639019,"median":10.213594,"eighty":17.138816,"marketCap":9321680570},{"date":"2020-06-19","current":23.073079,"twenty":6.639019,"median":10.315055,"eighty":17.307589,"marketCap":9067120341},{"date":"2020-06-26","current":21.657276,"twenty":6.639019,"median":10.355745,"eighty":17.379705,"marketCap":8510746187},{"date":"2020-07-02","current":22.236527,"twenty":6.639019,"median":10.409394,"eighty":17.486913,"marketCap":8738376891},{"date":"2020-07-10","current":22.535203,"twenty":6.639019,"median":10.527195,"eighty":17.551768,"marketCap":8855748973},{"date":"2020-07-17","current":23.588975,"twenty":6.639019,"median":10.544754,"eighty":17.624564,"marketCap":9269853937},{"date":"2020-07-24","current":23.291592,"twenty":6.639019,"median":10.571217,"eighty":17.689419,"marketCap":9152989959},{"date":"2020-07-31","current":15.421503,"twenty":6.653941,"median":10.599857,"eighty":17.696036,"marketCap":9238482776},{"date":"2020-08-07","current":16.226862,"twenty":6.686661,"median":10.635651,"eighty":17.696036,"marketCap":9720944844},{"date":"2020-08-14","current":15.305231,"twenty":6.715742,"median":10.666061,"eighty":17.696036,"marketCap":9168827955},{"date":"2020-08-21","current":14.757211,"twenty":6.783258,"median":10.732944,"eighty":17.696036,"marketCap":8840528395},{"date":"2020-08-28","current":15.695086,"twenty":6.84575,"median":10.920379,"eighty":17.696036,"marketCap":9402376472},{"date":"2020-09-04","current":15.370206,"twenty":6.882875,"median":10.976149,"eighty":17.696036,"marketCap":9207752708},{"date":"2020-09-11","current":14.852965,"twenty":7.495223,"median":10.99829,"eighty":17.696036,"marketCap":8897891189},{"date":"2020-09-18","current":14.222015,"twenty":7.604985,"median":11.027759,"eighty":17.696036,"marketCap":8519911353},{"date":"2020-09-25","current":14.215175,"twenty":7.652268,"median":11.091357,"eighty":17.696036,"marketCap":8515814010},{"date":"2020-10-02","current":14.564848,"twenty":7.683559,"median":11.119394,"eighty":17.696036,"marketCap":8725290640},{"date":"2020-10-09","current":14.806797,"twenty":7.698856,"median":11.169451,"eighty":17.696036,"marketCap":8870234128},{"date":"2020-10-16","current":14.721303,"twenty":7.711372,"median":11.262635,"eighty":17.696036,"marketCap":8819017348},{"date":"2020-10-23","current":15.236835,"twenty":7.721803,"median":11.327164,"eighty":17.696036,"marketCap":9127854531},{"date":"2020-10-30","current":13.508893,"twenty":7.733623,"median":11.350255,"eighty":17.696036,"marketCap":8217000153},{"date":"2020-11-06","current":13.921544,"twenty":7.74753,"median":11.396209,"eighty":17.696036,"marketCap":8468001766},{"date":"2020-11-13","current":14.886345,"twenty":7.764219,"median":11.429675,"eighty":17.696036,"marketCap":9054857763},{"date":"2020-11-20","current":14.461164,"twenty":7.782993,"median":11.492434,"eighty":17.696036,"marketCap":8796234644},{"date":"2020-11-27","current":14.316653,"twenty":7.798986,"median":11.565866,"eighty":17.696036,"marketCap":8708333269},{"date":"2020-12-04","current":13.712712,"twenty":7.813289,"median":11.611796,"eighty":17.696036,"marketCap":8340976658},{"date":"2020-12-11","current":13.966651,"twenty":7.82492,"median":11.645546,"eighty":17.696036,"marketCap":8495439189},{"date":"2020-12-18","current":13.856388,"twenty":7.848867,"median":11.692768,"eighty":17.696036,"marketCap":8428369932},{"date":"2020-12-24","current":13.477986,"twenty":7.85434,"median":11.708205,"eighty":17.696036,"marketCap":8198200438},{"date":"2020-12-31","current":13.851376,"twenty":7.85434,"median":11.743313,"eighty":17.696036,"marketCap":8425321330},{"date":"2021-01-08","current":13.883954,"twenty":7.863234,"median":11.787755,"eighty":17.696036,"marketCap":8445137247},{"date":"2021-01-15","current":13.343498,"twenty":7.881023,"median":11.833646,"eighty":17.696036,"marketCap":8116396268},{"date":"2021-01-22","current":12.950895,"twenty":7.910442,"median":11.858653,"eighty":17.696036,"marketCap":7877589066},{"date":"2021-01-29","current":10.025987,"twenty":7.948072,"median":11.860631,"eighty":17.696036,"marketCap":7643862868},{"date":"2021-02-05","current":10.599824,"twenty":7.985111,"median":11.860631,"eighty":17.696036,"marketCap":8081358762},{"date":"2021-02-12","current":10.591176,"twenty":8.006975,"median":11.860631,"eighty":17.696036,"marketCap":8074765874},{"date":"2021-02-19","current":10.546609,"twenty":8.019911,"median":11.860631,"eighty":17.696036,"marketCap":8040787146},{"date":"2021-02-26","current":11.107365,"twenty":8.078716,"median":11.860631,"eighty":17.696036,"marketCap":8468310549},{"date":"2021-03-05","current":10.934415,"twenty":8.209427,"median":11.860631,"eighty":17.696036,"marketCap":8336452797},{"date":"2021-03-12","current":11.032863,"twenty":8.363906,"median":11.860631,"eighty":17.696036,"marketCap":8411510287},{"date":"2021-03-19","current":10.809359,"twenty":8.601915,"median":11.860631,"eighty":17.696036,"marketCap":8241109500},{"date":"2021-03-26","current":10.7374,"twenty":8.705681,"median":11.85869,"eighty":17.694713,"marketCap":8186247420},{"date":"2021-04-01","current":10.769382,"twenty":8.757651,"median":11.85869,"eighty":17.694713,"marketCap":8210630505},{"date":"2021-04-09","current":11.031763,"twenty":8.785724,"median":11.860631,"eighty":17.696036,"marketCap":8410671320},{"date":"2021-04-16","current":11.085936,"twenty":8.806306,"median":11.860631,"eighty":17.696036,"marketCap":8451973280},{"date":"2021-04-23","current":11.23736,"twenty":8.872177,"median":11.860631,"eighty":17.696036,"marketCap":8567419721},{"date":"2021-04-30","current":15.188829,"twenty":8.901975,"median":11.888409,"eighty":17.696036,"marketCap":8379342837},{"date":"2021-05-07","current":14.835224,"twenty":8.937131,"median":11.924012,"eighty":17.696036,"marketCap":8184266614},{"date":"2021-05-14","current":14.451927,"twenty":8.9682,"median":11.985597,"eighty":17.696036,"marketCap":7972809943},{"date":"2021-05-21","current":13.91657,"twenty":9.017249,"median":12.053629,"eighty":17.696036,"marketCap":7677465533},{"date":"2021-05-28","current":13.867083,"twenty":9.024307,"median":12.135624,"eighty":17.696036,"marketCap":7650164789},{"date":"2021-06-04","current":13.563865,"twenty":9.024307,"median":12.209641,"eighty":17.696036,"marketCap":7482885687},{"date":"2021-06-11","current":13.570163,"twenty":9.040819,"median":12.251303,"eighty":17.696036,"marketCap":7486360327},{"date":"2021-06-18","current":12.842258,"twenty":9.082336,"median":12.292521,"eighty":17.696036,"marketCap":7084791204},{"date":"2021-06-25","current":13.620549,"twenty":9.09802,"median":12.347923,"eighty":17.696036,"marketCap":7514157448},{"date":"2021-07-02","current":13.392011,"twenty":9.116056,"median":12.526095,"eighty":17.696036,"marketCap":7388077649},{"date":"2021-07-09","current":13.589958,"twenty":9.17879,"median":12.770305,"eighty":17.696036,"marketCap":7497280624},{"date":"2021-07-16","current":13.695229,"twenty":9.373089,"median":12.879707,"eighty":17.696036,"marketCap":7555356752},{"date":"2021-07-23","current":16.257391,"twenty":9.558965,"median":12.909387,"eighty":17.696036,"marketCap":7033776685},{"date":"2021-07-30","current":16.624304,"twenty":9.562394,"median":12.934748,"eighty":17.696036,"marketCap":7192521846},{"date":"2021-08-06","current":16.921536,"twenty":9.562394,"median":12.968262,"eighty":17.696036,"marketCap":7321119558},{"date":"2021-08-13","current":17.492047,"twenty":9.562394,"median":13.009519,"eighty":17.696036,"marketCap":7567951796},{"date":"2021-08-20","current":17.702178,"twenty":9.562394,"median":13.067842,"eighty":17.735743,"marketCap":7658865197},{"date":"2021-08-27","current":17.297159,"twenty":9.570008,"median":13.086835,"eighty":17.735743,"marketCap":7483633150},{"date":"2021-09-03","current":16.600351,"twenty":9.570008,"median":13.121774,"eighty":17.735743,"marketCap":7182158660},{"date":"2021-09-10","current":16.020041,"twenty":9.570008,"median":13.139059,"eighty":17.735743,"marketCap":6931086937},{"date":"2021-09-17","current":15.67817,"twenty":9.570008,"median":13.156788,"eighty":17.735743,"marketCap":6783176016},{"date":"2021-09-24","current":15.285127,"twenty":9.570008,"median":13.181155,"eighty":17.735743,"marketCap":6613125561},{"date":"2021-10-01","current":15.19476,"twenty":9.570008,"median":13.225725,"eighty":17.735743,"marketCap":6574028088},{"date":"2021-10-08","current":16.03855,"twenty":9.57214,"median":13.255789,"eighty":17.734419,"marketCap":6939094853},{"date":"2021-10-15","current":16.104965,"twenty":9.57214,"median":13.302567,"eighty":17.734419,"marketCap":6967829140},{"date":"2021-10-22","current":16.071213,"twenty":9.57214,"median":13.351521,"eighty":17.734419,"marketCap":6953226470},{"date":"2021-10-29","current":-103.887975,"twenty":9.510467,"median":13.351521,"eighty":17.734419,"marketCap":6525619267},{"date":"2021-11-05","current":-111.763827,"twenty":9.232522,"median":13.351521,"eighty":17.734419,"marketCap":7020332999},{"date":"2021-11-12","current":-114.569828,"twenty":8.982724,"median":13.351521,"eighty":17.734419,"marketCap":7196589147},{"date":"2021-11-19","current":-119.903427,"twenty":8.788023,"median":13.351521,"eighty":17.734419,"marketCap":7531613888},{"date":"2021-11-26","current":-114.393995,"twenty":8.74095,"median":13.351521,"eighty":17.734419,"marketCap":7185544375},{"date":"2021-12-03","current":-118.701902,"twenty":8.516039,"median":13.351521,"eighty":17.734419,"marketCap":7456141281},{"date":"2021-12-10","current":-121.25148,"twenty":8.319839,"median":13.351521,"eighty":17.734419,"marketCap":7616290471},{"date":"2021-12-17","current":-123.266233,"twenty":7.826878,"median":13.351521,"eighty":17.734419,"marketCap":7742845146},{"date":"2021-12-23","current":-122.833977,"twenty":-13.393427,"median":13.351521,"eighty":17.734419,"marketCap":7715693416},{"date":"2021-12-31","current":-124.057481,"twenty":-18.877485,"median":13.351521,"eighty":17.734419,"marketCap":7792546619},{"date":"2022-01-07","current":-121.757,"twenty":-19.051551,"median":13.34751,"eighty":17.733096,"marketCap":7648044189},{"date":"2022-01-14","current":-125.515429,"twenty":-19.213452,"median":13.343498,"eighty":17.731772,"marketCap":7884126184},{"date":"2022-01-21","current":-121.485924,"twenty":-19.271474,"median":13.343498,"eighty":17.731772,"marketCap":7631016833},{"date":"2022-01-28","current":-172.654693,"twenty":-19.327313,"median":13.343498,"eighty":17.731772,"marketCap":6932949187},{"date":"2022-02-04","current":-169.390616,"twenty":-19.349773,"median":13.343498,"eighty":17.731772,"marketCap":6801880170},{"date":"2022-02-11","current":-168.339112,"twenty":-19.43587,"median":13.343498,"eighty":17.731772,"marketCap":6759657053},{"date":"2022-02-18","current":-168.350065,"twenty":-19.578118,"median":13.343498,"eighty":17.731772,"marketCap":6760096878},{"date":"2022-02-25","current":-168.273393,"twenty":-19.788059,"median":13.343498,"eighty":17.731772,"marketCap":6757018109},{"date":"2022-03-04","current":-158.306018,"twenty":-19.858871,"median":13.337162,"eighty":17.730449,"marketCap":6356778150},{"date":"2022-03-11","current":-154.461459,"twenty":-19.968052,"median":13.337162,"eighty":17.730449,"marketCap":6202399881},{"date":"2022-03-18","current":-164.658851,"twenty":-21.038113,"median":13.337162,"eighty":17.730449,"marketCap":6611876146},{"date":"2022-03-25","current":-167.550485,"twenty":-21.404224,"median":13.337162,"eighty":17.730449,"marketCap":6727989716},{"date":"2022-04-01","current":-178.180314,"twenty":-21.608992,"median":13.337162,"eighty":17.730449,"marketCap":7154830510},{"date":"2022-04-08","current":-173.568977,"twenty":-21.798746,"median":13.337162,"eighty":17.730449,"marketCap":6969662259},{"date":"2022-04-14","current":-169.661996,"twenty":-21.945971,"median":13.337162,"eighty":17.730449,"marketCap":6812777464},{"date":"2022-04-22","current":-163.267755,"twenty":-22.207853,"median":13.337162,"eighty":17.730449,"marketCap":6556016715},{"date":"2022-04-29","current":-157.952061,"twenty":-22.278074,"median":13.337162,"eighty":17.730449,"marketCap":6342565008},{"date":"2022-05-06","current":-45.175191,"twenty":-22.334046,"median":13.305,"eighty":17.730449,"marketCap":6418446004},{"date":"2022-05-13","current":-45.921632,"twenty":-22.422245,"median":13.258218,"eighty":17.730449,"marketCap":6524499501},{"date":"2022-05-20","current":-46.26375,"twenty":-22.475843,"median":13.225725,"eighty":17.730449,"marketCap":6573107353},{"date":"2022-05-27","current":-48.397325,"twenty":-22.552508,"median":13.181155,"eighty":17.730449,"marketCap":6876243598},{"date":"2022-06-03","current":-47.361639,"twenty":-22.59118,"median":13.15989,"eighty":17.730449,"marketCap":6729094371},{"date":"2022-06-10","current":-47.37097,"twenty":-22.751974,"median":13.140389,"eighty":17.730449,"marketCap":6730420040},{"date":"2022-06-17","current":-46.322843,"twenty":-22.919705,"median":13.121774,"eighty":17.730449,"marketCap":6581503255},{"date":"2022-06-24","current":-48.751885,"twenty":-23.046701,"median":13.094776,"eighty":17.731772,"marketCap":6926619009},{"date":"2022-07-01","current":-48.85141,"twenty":-23.239782,"median":13.068192,"eighty":17.731772,"marketCap":6940759475},{"date":"2022-07-08","current":-46.590318,"twenty":-23.324009,"median":13.022494,"eighty":17.731772,"marketCap":6619505758},{"date":"2022-07-15","current":-42.687057,"twenty":-23.48994,"median":12.975847,"eighty":17.731772,"marketCap":6064934348},{"date":"2022-07-22","current":-43.386845,"twenty":-23.581045,"median":12.950895,"eighty":17.731772,"marketCap":6164359501},{"date":"2022-07-29","current":-6.12796,"twenty":-23.581045,"median":12.928341,"eighty":17.731772,"marketCap":5651542170},{"date":"2022-08-05","current":-5.937928,"twenty":-23.581045,"median":12.901053,"eighty":17.731772,"marketCap":5476283612},{"date":"2022-08-12","current":-6.50613,"twenty":-23.581045,"median":12.842258,"eighty":17.731772,"marketCap":6000311071},{"date":"2022-08-19","current":-6.632661,"twenty":-23.581045,"median":12.5323,"eighty":17.731772,"marketCap":6117004424},{"date":"2022-08-26","current":-6.348323,"twenty":-23.581045,"median":12.360333,"eighty":17.731772,"marketCap":5854772168},{"date":"2022-09-02","current":-6.528877,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6021289651},{"date":"2022-09-09","current":-6.723649,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6200918746},{"date":"2022-09-16","current":-7.11414,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6561051045},{"date":"2022-09-23","current":-6.526034,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6018667328},{"date":"2022-09-30","current":-6.653038,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6135797736},{"date":"2022-10-07","current":-6.100948,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":5626630106},{"date":"2022-10-14","current":-6.568685,"twenty":-23.581045,"median":12.277895,"eighty":17.731772,"marketCap":6058002167},{"date":"2022-10-21","current":-6.577689,"twenty":-23.581045,"median":12.251303,"eighty":17.731772,"marketCap":6066306188},{"date":"2022-10-28","current":-7.364831,"twenty":-23.581045,"median":11.71862,"eighty":17.731772,"marketCap":6792252484},{"date":"2022-11-04","current":-6.155186,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7991764624},{"date":"2022-11-11","current":-5.864374,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7614180294},{"date":"2022-11-18","current":-6.118835,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7944566583},{"date":"2022-11-25","current":-6.279387,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8153024598},{"date":"2022-12-02","current":-6.322471,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8208963017},{"date":"2022-12-09","current":-6.261548,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8129862596},{"date":"2022-12-16","current":-6.133981,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7964232433},{"date":"2022-12-23","current":-6.290158,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8167009203},{"date":"2022-12-30","current":-6.200962,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8051199194},{"date":"2023-01-06","current":-6.490428,"twenty":-23.520347,"median":11.69091,"eighty":17.731772,"marketCap":8427035448},{"date":"2023-01-13","current":-6.672859,"twenty":-23.343446,"median":11.69091,"eighty":17.731772,"marketCap":8663899692},{"date":"2023-01-20","current":-6.43893,"twenty":-23.262978,"median":11.69091,"eighty":17.731772,"marketCap":8360171557},{"date":"2023-01-27","current":-6.563804,"twenty":-23.087526,"median":11.69091,"eighty":17.731772,"marketCap":8522305568},{"date":"2023-02-03","current":-8.491008,"twenty":-22.966705,"median":11.69091,"eighty":17.731772,"marketCap":9010683177},{"date":"2023-02-10","current":-8.928902,"twenty":-22.75367,"median":11.69091,"eighty":17.731772,"marketCap":9475377516},{"date":"2023-02-17","current":-8.770701,"twenty":-22.591519,"median":11.69091,"eighty":17.731772,"marketCap":9307493745},{"date":"2023-02-24","current":-8.689128,"twenty":-22.553187,"median":11.69091,"eighty":17.731772,"marketCap":9220928676},{"date":"2023-03-03","current":-8.769053,"twenty":-22.476182,"median":11.69091,"eighty":17.731772,"marketCap":9305744956},{"date":"2023-03-10","current":-8.004825,"twenty":-22.424959,"median":11.69091,"eighty":17.731772,"marketCap":8494743927},{"date":"2023-03-17","current":-7.786062,"twenty":-22.340152,"median":11.69091,"eighty":17.731772,"marketCap":8262592150},{"date":"2023-03-24","current":-7.878722,"twenty":-22.280788,"median":11.69091,"eighty":17.731772,"marketCap":8360923347},{"date":"2023-03-31","current":-8.25233,"twenty":-22.20955,"median":11.687667,"eighty":17.730449,"marketCap":8757397309},{"date":"2023-04-06","current":-8.461171,"twenty":-22.076233,"median":11.687667,"eighty":17.730449,"marketCap":8979020571},{"date":"2023-04-14","current":-8.35119,"twenty":-21.798746,"median":11.69091,"eighty":17.731772,"marketCap":8862307729},{"date":"2023-04-21","current":-8.623055,"twenty":-21.613603,"median":11.69091,"eighty":17.731772,"marketCap":9150811384},{"date":"2023-04-28","current":-8.671661,"twenty":-21.411687,"median":11.69091,"eighty":17.731772,"marketCap":9202392341},{"date":"2023-05-05","current":-87.903353,"twenty":-21.546361,"median":11.69091,"eighty":17.731772,"marketCap":9030135652},{"date":"2023-05-12","current":-90.315296,"twenty":-21.679337,"median":11.69091,"eighty":17.731772,"marketCap":9277909746},{"date":"2023-05-19","current":-83.391651,"twenty":-21.892372,"median":11.69091,"eighty":17.731772,"marketCap":8566657515},{"date":"2023-05-26","current":-95.189091,"twenty":-22.150185,"median":11.69091,"eighty":17.731772,"marketCap":9778584987},{"date":"2023-06-02","current":-93.871254,"twenty":-22.21837,"median":11.69091,"eighty":17.731772,"marketCap":9643206172},{"date":"2023-06-09","current":-96.123008,"twenty":-22.29707,"median":11.697101,"eighty":17.733096,"marketCap":9874524391},{"date":"2023-06-16","current":-94.03067,"twenty":-22.361524,"median":11.697101,"eighty":17.733096,"marketCap":9659582683},{"date":"2023-06-23","current":-95.13662,"twenty":-22.430387,"median":11.703291,"eighty":17.734419,"marketCap":9773194729},{"date":"2023-06-29","current":-89.865921,"twenty":-22.461935,"median":11.708597,"eighty":17.735743,"marketCap":9231746332},{"date":"2023-07-07","current":-93.148899,"twenty":-22.519264,"median":11.713904,"eighty":17.736651,"marketCap":9569000107},{"date":"2023-07-14","current":-96.75071,"twenty":-22.579986,"median":11.713904,"eighty":17.736651,"marketCap":9939006903},{"date":"2023-07-21","current":-100.247903,"twenty":-22.751974,"median":11.713904,"eighty":17.736651,"marketCap":10298266614},{"date":"2023-07-28","current":23.590995,"twenty":-22.799805,"median":11.841844,"eighty":17.789637,"marketCap":9748034965},{"date":"2023-08-04","current":24.288345,"twenty":-22.799805,"median":12.891897,"eighty":18.024268,"marketCap":10036187002},{"date":"2023-08-11","current":23.593472,"twenty":-22.799805,"median":12.91988,"eighty":18.315326,"marketCap":9749058596},{"date":"2023-08-18","current":22.01917,"twenty":-22.799805,"median":12.961156,"eighty":18.477639,"marketCap":9098541299},{"date":"2023-08-25","current":22.841622,"twenty":-22.799805,"median":13.015723,"eighty":18.823396,"marketCap":9438386684},{"date":"2023-09-01","current":23.272666,"twenty":-22.799805,"median":13.071696,"eighty":19.161606,"marketCap":9616498423},{"date":"2023-09-08","current":24.062914,"twenty":-22.799805,"median":13.128381,"eighty":19.717704,"marketCap":9943036610},{"date":"2023-09-15","current":24.777605,"twenty":-22.799805,"median":13.175189,"eighty":19.81149,"marketCap":10238354061},{"date":"2023-09-22","current":25.139285,"twenty":-22.605428,"median":13.224898,"eighty":19.971039,"marketCap":10387804140},{"date":"2023-09-29","current":25.23466,"twenty":-22.456846,"median":13.25376,"eighty":20.078422,"marketCap":10427213921},{"date":"2023-10-06","current":25.510875,"twenty":-21.952755,"median":13.299883,"eighty":20.131975,"marketCap":10541348742},{"date":"2023-10-13","current":26.641747,"twenty":-21.310258,"median":13.34751,"eighty":20.232421,"marketCap":11008636148},{"date":"2023-10-20","current":27.069075,"twenty":-8.93261,"median":13.390211,"eighty":20.323433,"marketCap":11185212440},{"date":"2023-10-27","current":26.271396,"twenty":-8.865133,"median":13.40205,"eighty":20.588492,"marketCap":10855603361},{"date":"2023-11-03","current":7.644377,"twenty":-8.860183,"median":13.401699,"eighty":20.693944,"marketCap":10950890996},{"date":"2023-11-10","current":7.593441,"twenty":-8.860183,"median":13.372609,"eighty":20.693944,"marketCap":10877923552},{"date":"2023-11-17","current":7.488638,"twenty":-8.860183,"median":13.307563,"eighty":20.693944,"marketCap":10727789099},{"date":"2023-11-24","current":8.034639,"twenty":-8.860183,"median":13.28286,"eighty":20.693944,"marketCap":11509958102},{"date":"2023-12-01","current":7.855082,"twenty":-8.860183,"median":13.23115,"eighty":20.693944,"marketCap":11252734739},{"date":"2023-12-08","current":7.315311,"twenty":-8.859277,"median":13.202472,"eighty":20.693077,"marketCap":10479489811},{"date":"2023-12-15","current":7.145647,"twenty":-8.859277,"median":13.164695,"eighty":20.693077,"marketCap":10236439980},{"date":"2023-12-22","current":7.128791,"twenty":-8.859277,"median":13.094776,"eighty":20.693077,"marketCap":10212292480},{"date":"2023-12-29","current":7.136486,"twenty":-8.860183,"median":13.067842,"eighty":20.693944,"marketCap":10223316339},{"date":"2024-01-05","current":7.405456,"twenty":-8.86109,"median":13.015723,"eighty":20.69481,"marketCap":10608626438},{"date":"2024-01-12","current":7.48131,"twenty":-8.86109,"median":12.961156,"eighty":20.69481,"marketCap":10717290186},{"date":"2024-01-19","current":7.685785,"twenty":-8.861996,"median":12.92411,"eighty":20.695677,"marketCap":11010209853},{"date":"2024-01-26","current":7.679555,"twenty":-8.86109,"median":12.897494,"eighty":20.69481,"marketCap":11001285777},{"date":"2024-02-02","current":4.591806,"twenty":-8.86109,"median":11.920259,"eighty":20.69481,"marketCap":11760221700},{"date":"2024-02-09","current":4.660319,"twenty":-8.86109,"median":11.703291,"eighty":20.69481,"marketCap":11935692344},{"date":"2024-02-16","current":4.703525,"twenty":-8.86109,"median":11.575941,"eighty":20.69481,"marketCap":12046349507},{"date":"2024-02-23","current":4.617159,"twenty":-8.86109,"median":11.357794,"eighty":20.69481,"marketCap":11825153670},{"date":"2024-03-01","current":4.625595,"twenty":-8.860183,"median":11.262355,"eighty":20.693944,"marketCap":11846758380},{"date":"2024-03-08","current":4.695754,"twenty":-8.860183,"median":11.170133,"eighty":20.693944,"marketCap":12026446335},{"date":"2024-03-15","current":4.893477,"twenty":-8.860183,"median":11.107587,"eighty":20.693944,"marketCap":12532839663},{"date":"2024-03-22","current":4.765708,"twenty":-8.860183,"median":11.033861,"eighty":20.693944,"marketCap":12205607346},{"date":"2024-03-28","current":4.858311,"twenty":-8.860183,"median":10.96876,"eighty":20.66303,"marketCap":12442775005},{"date":"2024-04-05","current":4.612576,"twenty":-8.86109,"median":10.834651,"eighty":19.029833,"marketCap":11813414954},{"date":"2024-04-12","current":4.479418,"twenty":-8.86109,"median":10.809359,"eighty":18.477863,"marketCap":11472379818},{"date":"2024-04-19","current":4.586232,"twenty":-8.86109,"median":10.769382,"eighty":17.919395,"marketCap":11745945870},{"date":"2024-04-26","current":4.51955,"twenty":-8.860183,"median":10.714623,"eighty":17.724607,"marketCap":11575164751},{"date":"2024-05-03","current":4.893264,"twenty":-8.860183,"median":10.640801,"eighty":17.524447,"marketCap":11557242545},{"date":"2024-05-10","current":5.055581,"twenty":-8.860183,"median":10.586586,"eighty":17.299245,"marketCap":11940615570},{"date":"2024-05-17","current":5.078865,"twenty":-8.860183,"median":10.545212,"eighty":16.994483,"marketCap":11995609770},{"date":"2024-05-24","current":5.088269,"twenty":-8.860183,"median":10.367888,"eighty":16.779361,"marketCap":12017818966},{"date":"2024-05-31","current":5.094761,"twenty":-8.860183,"median":10.247247,"eighty":16.631708,"marketCap":12033153887},{"date":"2024-06-07","current":5.068791,"twenty":-8.860183,"median":9.782034,"eighty":16.433553,"marketCap":11971814203},{"date":"2024-06-14","current":4.95528,"twenty":-8.86109,"median":9.500341,"eighty":16.26915,"marketCap":11703717480},{"date":"2024-06-21","current":5.058492,"twenty":-8.861996,"median":9.209615,"eighty":16.091464,"marketCap":11947489845},{"date":"2024-06-28","current":5.027819,"twenty":-8.865133,"median":9.040819,"eighty":16.023743,"marketCap":11875045563},{"date":"2024-07-05","current":4.753334,"twenty":-8.865133,"median":8.803705,"eighty":15.906157,"marketCap":11226748557},{"date":"2024-07-12","current":4.87692,"twenty":-8.865133,"median":8.74802,"eighty":15.823061,"marketCap":11518640847},{"date":"2024-07-15","current":4.925503,"twenty":-8.865133,"median":8.739183,"eighty":15.790924,"marketCap":11633388360},{"date":"2024-08-02","current":4.536128,"twenty":-8.874406,"median":8.417248,"eighty":15.631648,"marketCap":12092812950},{"date":"2024-08-09","current":4.55354,"twenty":-8.874406,"median":8.189047,"eighty":15.465447,"marketCap":12139231494},{"date":"2024-08-16","current":4.677772,"twenty":-8.874406,"median":8.02297,"eighty":15.424923,"marketCap":12470419979},{"date":"2024-08-23","current":4.837219,"twenty":-8.874406,"median":7.815873,"eighty":15.338765,"marketCap":12895488665},{"date":"2024-08-30","current":5.036773,"twenty":-8.874406,"median":7.715467,"eighty":15.283557,"marketCap":13427476469},{"date":"2024-09-06","current":5.0849,"twenty":-8.874406,"median":7.68267,"eighty":15.233864,"marketCap":13555779409},{"date":"2024-09-13","current":4.973189,"twenty":-8.874406,"median":7.647308,"eighty":15.191668,"marketCap":13257970551},{"date":"2024-09-20","current":5.105442,"twenty":-8.874406,"median":7.623238,"eighty":15.146166,"marketCap":13610542860},{"date":"2024-09-27","current":5.264498,"twenty":-8.874406,"median":7.565042,"eighty":15.03939,"marketCap":14034568433},{"date":"2024-10-04","current":5.358015,"twenty":-8.874406,"median":7.484974,"eighty":14.976931,"marketCap":14283872521},{"date":"2024-10-11","current":5.454466,"twenty":-8.874406,"median":7.412785,"eighty":14.925976,"marketCap":14540999959},{"date":"2024-10-18","current":5.546221,"twenty":-8.874406,"median":7.373759,"eighty":14.852958,"marketCap":14785610037},{"date":"2024-10-25","current":5.332581,"twenty":-8.874406,"median":7.320625,"eighty":14.773625,"marketCap":14216070154},{"date":"2024-10-31","current":5.231435,"twenty":-8.874406,"median":7.141066,"eighty":14.747677,"marketCap":13946425355},{"date":"2024-11-08","current":3.787132,"twenty":-8.874735,"median":7.057939,"eighty":14.751226,"marketCap":13806159438},{"date":"2024-11-15","current":3.661041,"twenty":-8.874735,"median":5.454466,"eighty":14.751226,"marketCap":13346490836},{"date":"2024-11-22","current":3.770462,"twenty":-8.874735,"median":5.385991,"eighty":14.751226,"marketCap":13745389691},{"date":"2024-11-29","current":4.076926,"twenty":-8.874735,"median":5.358015,"eighty":14.751226,"marketCap":14862618123},{"date":"2024-12-06","current":4.089891,"twenty":-8.874735,"median":5.268411,"eighty":14.751226,"marketCap":14909883482},{"date":"2024-12-13","current":3.821611,"twenty":-8.874735,"median":5.231435,"eighty":14.751226,"marketCap":13931854129},{"date":"2024-12-20","current":3.538655,"twenty":-8.874735,"median":5.172226,"eighty":14.751226,"marketCap":12900326623},{"date":"2024-12-27","current":3.575414,"twenty":-8.874735,"median":5.1567,"eighty":14.751226,"marketCap":13034331707},{"date":"2025-01-03","current":3.545209,"twenty":-8.874735,"median":5.126329,"eighty":14.751226,"marketCap":12924219002},{"date":"2025-01-10","current":3.609323,"twenty":-8.885568,"median":5.103493,"eighty":14.752423,"marketCap":13157948800},{"date":"2025-01-17","current":3.661184,"twenty":-8.885568,"median":5.086585,"eighty":14.752423,"marketCap":13347010236},{"date":"2025-01-24","current":3.589946,"twenty":-8.885568,"median":5.068335,"eighty":14.752423,"marketCap":13087310461},{"date":"2025-01-31","current":6.395905,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11962645490},{"date":"2025-02-07","current":6.463784,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":12089603388},{"date":"2025-02-14","current":6.145991,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11495215842},{"date":"2025-02-21","current":6.028022,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11274570739},{"date":"2025-02-28","current":6.150994,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11504573559},{"date":"2025-03-07","current":6.404049,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11977877004},{"date":"2025-03-14","current":6.220512,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11634596565},{"date":"2025-03-21","current":6.206556,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11608493462},{"date":"2025-03-28","current":6.497002,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":12151733525},{"date":"2025-04-01","current":6.319785,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11820273360}],"updateTime":1743654016521}}}