US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royalty Pharma plc

31.11

-0.6800-2.14%

Post-market: 31.00-0.1100-0.35%19:43 EDT

Volume:7.27M

Turnover:224.94M

Market Cap:13.47B

PE:16.27

High:31.70

Open:31.30

Low:30.45

Close:31.79

Loading ...

Overview Company News Filings

Royalty Pharma Plc - 2025 Guidance: Portfolio Receipts Expected $2.9 Billion to $3.05 Billion

THOMSON REUTERS

Royalty Pharma Earnings: What To Look For From RPRX

Calendar of U.S. Earnings Expected in the Week Ahead

Is Now The Time To Put Royalty Pharma (NASDAQ:RPRX) On Your Watchlist?

Simply Wall St.

Royalty Pharma Announces Sale of MorphoSys Development Funding Bonds

THOMSON REUTERS

Royalty Pharma Announces Sale of MorphoSys Development Funding Bonds

Subdued Growth No Barrier To Royalty Pharma plc (NASDAQ:RPRX) With Shares Advancing 25%

Simply Wall St.

Royalty Pharma to Announce Fourth Quarter and Full Year 2024 Financial Results on February 11, 2025

THOMSON REUTERS

Why Is Andreas Halvorsen Bullish On Royalty Pharma plc (RPRX) Now?

Cytokinetics Heart Drug's Future Sparks Optimism Despite M&A Hurdles and Royalty Deal Concerns: Analyst

4 Stocks With Growth Potential That Recently Announced Dividend Hikes

Royalty Pharma plc (RPRX): Analysts Recommend This 52-Week High Stocks Now

Royalty Pharma (NASDAQ:RPRX) Has Announced That It Will Be Increasing Its Dividend To $0.22

Simply Wall St.

Here’s Why Royalty Pharma plc (RPRX) Led This Week’s Rally

Did Royalty Pharma (RPRX) Close Shortened Trading Week Higher?

Sector Update: Health Care Stocks Softer in Afternoon Trading

MT Newswires Live

Royalty Pharma Up Nearly 8%, on Pace for Largest Percent Increase Since February 2024 -- Data Talk

Unusually active option classes on open January 10th

Royalty Pharma Shares up 6.3% After Co Simplifies Corporate Structure With $1.1 Bln Deal

THOMSON REUTERS

Sector Update: Health Care Stocks Decline Premarket Friday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPRX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPRX\",,,,,undefined,":{"symbol":"RPRX","market":"US","secType":"STK","nameCN":"Royalty Pharma plc","latestPrice":31.11,"timestamp":1743796800000,"preClose":31.79,"halted":0,"volume":7265506,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.11,"latestTime":"19:43 EDT","volume":71765,"amount":2231265.4867,"timestamp":1743810230765},"delay":0,"floatShares":388000000,"shares":433000000,"eps":1.911901,"marketStatus":"Market Closed","change":-0.68,"latestTime":"04-04 16:00:00 EDT","open":31.3,"high":31.7,"low":30.45,"amount":224941555.18873,"amplitude":0.039321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.911901,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1592280000000,"exchange":"NASDAQ","adjPreClose":31.79,"dividendRate":0.027001,"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":31.79,"latestTime":"09:27 EDT","volume":43879,"amount":1393058.469154,"timestamp":1743773260008},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.11,"latestTime":"19:43 EDT","volume":71765,"amount":2231265.4867,"timestamp":1743810230765},"volumeRatio":1.355563,"impliedVol":0.4634,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPRX\",,,,,undefined,":{"symbol":"RPRX","floatShares":388000000,"roa":"4.67%","roe":"13.03%","lyrEps":1.916581,"volumeRatio":1.355563,"shares":433000000,"dividePrice":0.84,"high":31.7,"amplitude":0.039321,"preClose":31.79,"low":30.45,"week52Low":24.05,"pbRate":"1.94","psRate":"5.95","week52High":34.2,"institutionHeld":0.9297,"latestPrice":31.11,"eps":1.911901,"divideRate":0.027001,"volume":7265506,"delay":0,"ttmEps":1.911901,"open":31.3,"prevYearClose":25.51,"prevWeekClose":31.37,"prevMonthClose":31.13,"prevQuarterClose":31.13,"fiveDayClose":31.37,"twentyDayClose":33.01,"sixtyDayClose":26.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPRX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510800777","title":"Royalty Pharma Plc - 2025 Guidance: Portfolio Receipts Expected $2.9 Billion to $3.05 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800777?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:16","pubTimestamp":1739276171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","RPRX"],"gpt_icon":0},{"id":"2510868660","title":"Royalty Pharma Earnings: What To Look For From RPRX","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868660","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868660?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:03","pubTimestamp":1739192620,"startTime":"0","endTime":"0","summary":"Healthcare royalties company Royalty Pharma  will be reporting earnings tomorrow morning. Here’s what to look for.Royalty Pharma missed analysts’ revenue expectations by 7% last quarter, reporting revenues of $564.7 million, up 5.3% year on year. It was a mixed quarter for the company, with a decent beat of analysts’ EPS estimates.Is Royalty Pharma a buy or sell going into earnings?This quarter, analysts are expecting Royalty Pharma’s revenue to grow 1.6% year on year to $605.4 million, slowing from the 5.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.05 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royalty-pharma-earnings-look-rprx-130340560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFE","RPRX","BMY"],"gpt_icon":0},{"id":"2510858670","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858670?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Apollo Comm Rl Est                               4Q       .24        AMC. ·Astera Labs Inc.                                4Q       .26    4:05 PM. ·Bank of N.T. Butterfld                           4Q      1.15    4:30 PM. ·Coty Inc. Class A                               2Q       .21    4:10 PM. ·Edgewell Prsnl Care                              1Q       .12    6:00 AM. ·Hain Celestial Gp                               2Q       .12    7:00 AM. ·Inspire Medical Sys                             4Q       .73    4:02 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMP","TIMB","EW","QIPT","VYX","DDI","FIS","TDC","SPSC","PAL","IPGP","BAP","HIW","SUN","SAGE","FORR","AN","AKR","ARI","ADPT","AIOT","FRSH","KO","ON","ET","GFS","HIVE","SSD","INSP","AIG","BHF","GCMG","FLNC","AMKR","ADC","DD","RPRX","MIR","LYFT","AIZ","VRTX","ACLS","CMCO","AMX","KRG","VNO","EPC","SPGI","ROK"],"gpt_icon":1},{"id":"2510121041","title":"Is Now The Time To Put Royalty Pharma (NASDAQ:RPRX) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510121041","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510121041?lang=en_us&edition=fundamental","pubTime":"2025-02-09 22:05","pubTimestamp":1739109927,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like Royalty Pharma , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Royalty Pharma with the means to add long-term value to shareholders.If a company can keep growing earnings per share  long enough, its share price should eventually follow. Therefore, there are plenty of investors who like to buy shares in companies that are growing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-royalty-pharma-140527169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112",".IXIC","LU2210150020.SGD","RPRX","QLD","MNQmain","TQQQ","PSQ","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4585","BK4007","BK4588","TSYW.SI","IE00BKPKM429.USD","NDAQ","NVIW.SI","NQmain","USAW.SI","LU2095319765.USD","USJW.SI","EBIT","SQQQ","QID","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2507636569","title":"Royalty Pharma Announces Sale of MorphoSys Development Funding Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636569","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636569?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA9JGHXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RPRX","BK4007"],"gpt_icon":0},{"id":"2507636157","title":"Royalty Pharma Announces Sale of MorphoSys Development Funding Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636157","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636157?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"Total proceeds of $530 million on $300 million original 2022 investment. Proceeds strengthen balance sheet and provide added flexibility to pursue disciplined capital allocation strategy, including significant share repurchases and royalty acquisitions. NEW YORK, Jan. 29, 2025  -- Royalty Pharma plc  today announced the closing of a transaction to monetize the remaining fixed payments on the MorphoSys Development Funding Bonds for $511 million in upfront cash. This payment, combined with payments previously received, results in total cash proceeds of $530 million on the $300 million investment that was made in September 2022. The company generated an attractive return by monetizing these future fixed payments at a low discount rate of 5.35% and will redeploy these proceeds into higher returning investment opportunities, including repurchasing its shares and acquiring attractive new royalties.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royalty-pharma-announces-sale-morphosys-140000215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122379950.USD","PFE","BK4588","LU0868494617.USD","IE000M9KFDE8.USD","LU0225771236.USD","LU1023059063.AUD","SG9999001176.USD","LU0306806265.USD","BK4568","BK4585","LU0170899867.USD","BK4550","BK4599","LU0289739699.SGD","SG9999002232.USD","IE0002270589.USD","LU1894683348.USD","BK4007","SG9999002224.SGD","LU1883839398.USD","IE00BLSP4452.SGD","IE00B19Z3581.USD","LU0456855351.SGD","SG9999003800.SGD","LU0058720904.USD","LU1057294990.SGD","LU1066051498.USD","SGXZ57979304.SGD","BK4592","LU1894683264.USD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","LU0225284248.USD","LU0321505439.SGD","LU0234572021.USD","LU1066053197.SGD","RPRX","SG9999001176.SGD","LU0321505868.SGD","BK4533","LU0306807586.USD","LU0985481810.HKD","SG9999011175.SGD","IE00BLSP4239.USD","SG9999013999.USD","BK4581","BK4534"],"gpt_icon":1},{"id":"2507598336","title":"Subdued Growth No Barrier To Royalty Pharma plc (NASDAQ:RPRX) With Shares Advancing 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507598336","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507598336?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:53","pubTimestamp":1738151593,"startTime":"0","endTime":"0","summary":"Royalty Pharma plc ( NASDAQ:RPRX ) shares have had a really impressive month, gaining 25% after a shaky period...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-rprx/royalty-pharma/news/subdued-growth-no-barrier-to-royalty-pharma-plc-nasdaqrprx-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","SQQQ","NDAQ","QID","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USAW.SI","NQmain","MNQmain","BK4112","QLD",".IXIC","USJW.SI","NVIW.SI","IE00BKPKM429.USD","BK4007","TSYW.SI","LU2210150020.SGD","BK4588","RPRX","BK4585","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2507526970","title":"Royalty Pharma to Announce Fourth Quarter and Full Year 2024 Financial Results on February 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526970?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:15","pubTimestamp":1738098921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA4RSBSJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","RPRX"],"gpt_icon":0},{"id":"2505309910","title":"Why Is Andreas Halvorsen Bullish On Royalty Pharma plc (RPRX) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309910","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309910?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:29","pubTimestamp":1737631778,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire Andreas Halvorsen's Top 15 Long-Term Stock Picks.In this article, we are going to take a look at where Royalty Pharma plc  stands against Andreas Halvorsen's other long-term stock picks.Andreas Halvorsen is a prominent Norwegian hedge fund manager and the co-founder of Viking Global, one of the most successful equity-focused hedge funds in the world. Known for his disciplined investment approach and ability to identify long-term opportunities, Halvorsen has built a reputation as a leader in the financial industry. Halvorsen was born in 1961 in Norway. He attended the Norwegian Naval Academy, where he developed a strong work ethic, leadership skills, and a disciplined mindset. After completing his military service, Halvorsen decided to pursue a career in finance. He enrolled at Williams College, a prestigious liberal arts institution in the United States, and graduated with a degree in economics. Halvorsen later attended the Stanford Gradua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-andreas-halvorsen-bullish-royalty-112938591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPRX","BK4548","PSQ","TQQQ","IE00BKVL7J92.USD","LU1989772840.SGD","LU0795875169.SGD","LU1548497426.USD","NQmain","LU1989772923.USD","LU0320765646.SGD","BNTX","BK4535","LU0158827948.USD","LU2347655156.SGD","BK4139","NVIW.SI","LU0912757837.SGD","LU1074936037.SGD","LU0106831901.USD","LU0106261372.USD","BK4516","BK4588","LU2028103732.USD","SQQQ",".IXIC","BK4127","USAW.SI","LU1720051017.SGD","LU2089283258.USD","QLD","BK4585","BK4504","LU2023251221.USD","LU1720051108.HKD","LU2133065610.SGD","LU0314104364.USD","BK4551","MNQmain","USJW.SI","IE00BZ1G4Q59.USD","TSYW.SI","BK4581","LU0971096721.USD","LU1668664300.SGD","QID","BK4534","LU0267386448.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2505705234","title":"Cytokinetics Heart Drug's Future Sparks Optimism Despite M&A Hurdles and Royalty Deal Concerns: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705234","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705234?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:43","pubTimestamp":1737578630,"startTime":"0","endTime":"0","summary":"Stifel initiated coverage on Cytokinetics Incorporated , noting the company’s catalyst rich one to two years.The M&A speculation ramped up in early 2024 after the company released SEQUOIA-HCM Phase 3 trial data ofaficamten in December 2023. However, last year,Novartis AG  decided to step back from pursuing theCytokinetics deal.Amgen Inc , AstraZeneca Plc , and Johnson & Johnson  also all popped up as potential suitors, though the stock faded from there as a deal never materialized.Also Read: Cytokinetics Sets Stage For Mid-Stage Study For Heart Failure Drug After Encouraging Data From Phase 1 Study. Cytokinetics has fallen out of favor with investors after a turbulent start to 2024, marked by a controversial Royalty Pharma Plc  deal and no mergers or acquisitions.Stifel has initiated coverage with a Buy rating and a price forecast of $80. However, the outlook appears promising, with its valuation adjusted and several catalysts expected over the next 12+ months.Stifel analyst James Cond","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cytokinetics-heart-drugs-future-sparks-204350038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930813.SGD","AZN","LU1066051811.HKD","LU1066053197.SGD","LU2133065610.SGD","BK4578","CYTK","LU0320765992.SGD","RPRX","MNQmain","LU2417539215.USD","SG9999001440.SGD","LU2125154778.USD","IE00BSNM7G36.USD","LU0345769631.USD","LU1670711123.USD","LU1732800096.USD","QID",".IXIC","LU1718418525.SGD","BMY","LU1244550221.USD","TSYW.SI","BK4534","USJW.SI","JNJ","BK4559","TQQQ","AMGN","LU1074936037.SGD","LU2242646821.SGD","NVS","USAW.SI","NVIW.SI","LU0203347892.USD","LU0096364046.USD","IE0002270589.USD","QLD","BK4533","LU1196500208.SGD","SG9999002232.USD","SQQQ","NQmain","LU0345770308.USD","LU2242652126.USD","LU0237698245.USD","PSQ","LU0203345920.USD","LU1929549753.HKD"],"gpt_icon":1},{"id":"2505727184","title":"4 Stocks With Growth Potential That Recently Announced Dividend Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727184","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727184?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:47","pubTimestamp":1737553620,"startTime":"0","endTime":"0","summary":"Wall Street ended last week in positive territory, but it hasn’t been a smooth journey for stocks this year. Markets turned volatile at the beginning of January on concerns that the Federal Reserve could slow its pace of rate cuts with inflation showing signs of climbing.It is unlikely that the Federal Reserve will go for another rate cut anytime soon as it believes the economy is still holding strong. Donald Trump’s return to power as the 47th U.S. President gave a boost to markets this week but investors are yet to get a clearer picture of his policies.Given this situation, cautious investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Four such stocks are Plumas Bancorp PLBC, First Busey Corporation BUSE, Lakeland Financial CorporationLKFN and Royalty Pharma plc RPRX.On Jan. 15, Plumas Bancorp announced that its shareholders would receive a dividend of $0.30 a share on Feb. 17, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-growth-potential-recently-134700366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4211","US10Y.BOND","US30Y.BOND","BK4099","BUSE","US3Y.BOND","TTM","US6M.BOND","PLBC","US2Y.BOND","US12M.BOND","BK4523","US7Y.BOND","RPRX","BK4007","LKFN"],"gpt_icon":1},{"id":"2503267903","title":"Royalty Pharma plc (RPRX): Analysts Recommend This 52-Week High Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503267903","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503267903?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:52","pubTimestamp":1736967144,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 14 Best 52-Week High Stocks To Buy According to Analysts.In this article, we are going to take a look at where Royalty Pharma plc  stands against the other stocks.After two years of substantial gains to record highs, exhaustion in the US equity markets is slowly kicking in. Pullbacks in various sectors have come into play amid growing concerns about overstretched valuations. Likewise, the pullbacks have come on bond yields surging to levels not seen in two months, triggering a selloff in growth-oriented stocks.The 10-year yield touching highs of 4.79% has once again triggered demand for bonds at the expense of stocks, given the yields on offer. Additionally, the surge in bond yields comes on stronger-than-expected jobs reports that cast doubt on further interest rate cuts. The stock market rallied to record highs last year amid expectations that the Fed will embark on an aggressive easing push that involves interest rate cuts.The prospect of the US ec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royalty-pharma-plc-rprx-analysts-185224949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4007","BK4533","MNQmain","US5Y.BOND","US7Y.BOND","IE0002270589.USD","LU1791807156.HKD","US30Y.BOND",".IXIC","NVIW.SI","PSQ","USAW.SI","US2Y.BOND","US12M.BOND","USJW.SI","BK4552","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4585","TQQQ","US10Y.BOND","BK4588","LU2237438978.USD","LU1668664300.SGD","IE00BSNM7G36.USD","SQQQ","US3Y.BOND","IE00BFXG1179.USD","NQmain","BK4127","QLD","BK4550","IE0034235188.USD","LU2237443895.HKD","LU2237443978.SGD","LU2237443465.HKD","US6M.BOND","IE0004086264.USD","LU2237443382.USD","LU2237443549.SGD","RPRX","IE0004091025.USD","LU2237443622.USD","BK4516","LU0106831901.USD","BK4504","QID"],"gpt_icon":1},{"id":"2503704763","title":"Royalty Pharma (NASDAQ:RPRX) Has Announced That It Will Be Increasing Its Dividend To $0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2503704763","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503704763?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:23","pubTimestamp":1736763801,"startTime":"0","endTime":"0","summary":"Royalty Pharma plc's  periodic dividend will be increasing on the 10th of March to $0.22, with investors receiving 4.8% more than last year's $0.21. The payment will take the dividend yield to 2.8%, which is in line with the average for the industry.Royalty Pharma's Future Dividend Projections Appear Well Covered By Earnings. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. Prior to this announcement, Royalty Pharma's earnings easily covered the dividend, but free cash flows were negative. In general, we consider cash flow to be more important than earnings, so we would be cautious about relying on the sustainability of this dividend.Over the next year, EPS is forecast to fall by 11.9%. Assuming the dividend continues along recent trends, we believe the payout ratio could be 47%, which we are pretty comfortable with and we think is feasible on an earnings basis.Royalty Pharma Doesn't Have A Long Payment History","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royalty-pharma-nasdaq-rprx-announced-102321568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","TQQQ","IE00B64PRP62.GBP","PSQ","LU2095319765.USD","RPRX","CAGR","NQmain","TSYW.SI","BK4585","QLD","NVIW.SI","IE00BGHQF748.EUR",".IXIC","BK4112","BK4588","BK4007","IE00BKPKM429.USD","LU2210149790.SGD","NDAQ","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","MNQmain","SQQQ","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2503393679","title":"Here’s Why Royalty Pharma plc (RPRX) Led This Week’s Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2503393679","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503393679?lang=en_us&edition=fundamental","pubTime":"2025-01-13 00:24","pubTimestamp":1736699081,"startTime":"0","endTime":"0","summary":"Ten companies finished stronger this week, outpacing the broader market thanks to a series of catalysts that lifted investor sentiment.On Friday, the Dow Jones recorded its largest weekly drop, falling 1.07%, while the S&P's main index and Nasdaq declined by 0.71% and 0.62%, respectively.Despite a lackluster performance from Wall Street’s major indices, 10 companies demonstrated notable resilience. In this article, we will look at their past week's performance and the reasons that fueled their rally.To come up with this week's top gainers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A scientist in a laboratory looking through a microscope, surrounded by petri dishes and beakers while researching new biopharmaceutical advances.Royalty Pharma plc  saw its share price increase by 14.26 percent to end at $29.49 apiece versus the $25.81 posted the week prior, following news that it was set to acquire its external man","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-royalty-pharma-plc-rprx-162441658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","TSYW.SI","BK4007","NQmain","MNQmain","RPRX","USAW.SI","TQQQ","QLD","QQQ",".IXIC","PSQ","SQQQ","NVIW.SI","QID"],"gpt_icon":1},{"id":"2502338577","title":"Did Royalty Pharma (RPRX) Close Shortened Trading Week Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502338577","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502338577?lang=en_us&edition=fundamental","pubTime":"2025-01-12 02:10","pubTimestamp":1736619046,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices ended the shortened trading week in the red territory on Friday after labor market data came in much hotter than expected, fueling concerns that the Federal Reserve will not cut rates again.Both the Dow Jones and the Nasdaq Composite dived by 1.63 percent, while the S&P 500 declined by 1.54 percent.Meanwhile, 10 companies in the mixed sector posted notable gains amid fresh catalysts that perked up buying appetite. In this article, let’s explore the reasons behind their rally.In Friday’s top advancers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Royalty Pharma plc  saw its share prices jump by 12.56 percent on Friday to end the trading week at $29.49 apiece following news that it would acquire its external manager RP Management, as it seeks to simplify its corporate structure.Since its inception in 1996, RP Management has externally controlled and managed Royalty Pharma’s  day-to-day op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/did-royalty-pharma-rprx-close-181046770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMP",".IXIC","RPRX","TQQQ","TSYW.SI","BK4007","MNQmain","QLD","PSQ","USJW.SI","SQQQ","USAW.SI","QID","NQmain","NVIW.SI"],"gpt_icon":1},{"id":"2502881515","title":"Sector Update: Health Care Stocks Softer in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2502881515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502881515?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:00","pubTimestamp":1736535658,"startTime":"0","endTime":"0","summary":"Health care stocks were decreasing Friday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each shedding 0.2%.The iShares Biotechnology ETF  fell 1.8%.In corporate news, Walgreens Boots Alliance  reported Friday better-than-expected fiscal Q1 results buoyed by sales growth across its divisions, and the drugstore chain reiterated its full-year earnings outlook amid a challenging US retail environment. Its shares jumped past 28%.TransMedics  shares were down 6.4% following a short seller report by Scorpion Capital, which called the company an \"organ trafficking scheme masquerading as a medical device company.\"Royalty Pharma  shares jumped nearly 13% after the company said it would buy its external manager RP Management for about $1.1 billion, including 24.5 million in shares that will vest over five to nine years, about $100 million in cash, and the assumption of $380 million of debt.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065731478.USD","RPRX","LU0321505439.SGD","BK4585","BK4581","LU2324357040.USD","WBA","BK4082","LU0321505868.SGD","IBB","BK4588","TMDX","BK4007","WBA.AU","BK4128","XLV"],"gpt_icon":0},{"id":"2502896970","title":"Royalty Pharma Up Nearly 8%, on Pace for Largest Percent Increase Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896970?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:00","pubTimestamp":1736524800,"startTime":"0","endTime":"0","summary":"Royalty Pharma Plc Class A  is currently at $28.24, up $2.04 or 7.77%. --Would be highest close since Oct. 2, 2024, when it closed at $28.24. --On pace for largest percent increase since Feb. 6, 2024, when it rose 8.95%. --Currently up three consecutive days; up 9.65% over this period. --Down 46.54% from its all-time closing high of $52.82 on Jan. 26, 2021. --Down 0.51% from 52 weeks ago , when it closed at $28.38. --Down 9.88% from its 52-week closing high of $31.33 on Feb. 26, 2024. --Up 16.29% from its 52-week closing low of $24.28 on Dec. 19, 2024. --Traded as high as $28.50; highest intraday level since Oct. 1, 2024, when it hit $28.54. --Up 8.78% at today's intraday high; largest intraday percent increase since Feb. 6, 2024, when it rose as much as 9.02%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","RPRX"],"gpt_icon":0},{"id":"2502086721","title":"Unusually active option classes on open January 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086721?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:40","pubTimestamp":1736520016,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Petroleo Brasileiro (PBR/A), Royalty Pharma (RPRX), Comerica (CMA), KE Holdings (BEKE), Pitney...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-january-10th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-january-10th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMA","BEKE","LU0359201612.USD","BK4079","BK4007","LU0359201885.HKD","LU0287142896.SGD","BK4526","BK4207","LU1051769294.HKD","BK4211","BK4505","BK4589","LU1023057109.AUD","LU1051768304.USD","LU1831875114.USD","LU0651947912.USD","LU1515016050.SGD","LU0244354667.USD","LU0651946864.USD","LU1188198961.HKD","LU1688375341.USD","LU0359202008.SGD","BK4585","LU0173614495.USD","LU0463099449.HKD","BK4548","RPRX","BK4509","BK4504","LU0326950275.SGD","BK4588"],"gpt_icon":0},{"id":"2502864720","title":"Royalty Pharma Shares up 6.3% After Co Simplifies Corporate Structure With $1.1 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864720?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O614X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RPRX","BK4007"],"gpt_icon":0},{"id":"2502861494","title":"Sector Update: Health Care Stocks Decline Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861494","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861494?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:12","pubTimestamp":1736518362,"startTime":"0","endTime":"0","summary":"Health care stocks were declining premarket Friday, with The Health Care Select Sector SPDR Fund  0.6% lower and the iShares Biotechnology ETF  down 1.1%.Walgreens Boots Alliance  shares were up over 13% after the company reported fiscal Q1 results that topped analyst expectations, with a year-over-year increase in revenue.Royalty Pharma  shares were up more than 4% after the company said it has agreed to acquire its external manager, RP Management for about $1.10 billion, including 24.5 million in shares that will vest over five to nine years, about $100 million in cash, and the assumption of $380 million of debt.Neogen  shares were down more than 9% after the company lowered its fiscal 2025 revenue guidance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0321505868.SGD","BK4588","XLV","BK4585","LU0321505439.SGD","BK4007","RPRX","BK4128","BK4581","IBB","LU2211817866.USD","WBA","BK4198","WBA.AU","NEOG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPRX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"RPRX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"defaultRemindTime":1746691200000,"name":null,"time":"","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-21","symbol":"RPRX","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Royalty Pharma plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-11","symbol":"RPRX","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-01-10","symbol":"RPRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736499600000,"name":null,"time":"Pre-Market","dateTimestamp":1736485200000,"actualEps":null},{"date":"2024-11-15","symbol":"RPRX","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Royalty Pharma plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPRX\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.15,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-15","value":0.15,"currency":"USD"},{"executeDate":"2021-02-18","recordDate":"2021-02-19","paymentDate":"2021-03-15","value":0.17,"currency":"USD"},{"executeDate":"2021-05-19","recordDate":"2021-05-20","paymentDate":"2021-06-15","value":0.17,"currency":"USD"},{"executeDate":"2021-08-19","recordDate":"2021-08-20","paymentDate":"2021-09-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPRX","date":"2025-04-03","current":15.779594,"percent":0.282443,"low":4.782628,"twenty":13.104371,"median":27.703968,"eighty":56.720287,"high":536.452748,"avg":55.411844,"sd":103.41504,"marketCap":13554403028},"quantilePoints":[{"date":"2020-06-19","current":14.493143,"twenty":11.284116,"median":14.101803,"eighty":14.605539,"marketCap":29744726270},{"date":"2020-06-26","current":14.667652,"twenty":13.86334,"median":14.765259,"eighty":15.090024,"marketCap":30102877055},{"date":"2020-07-02","current":13.525947,"twenty":13.657273,"median":14.453213,"eighty":15.061038,"marketCap":27759721067},{"date":"2020-07-10","current":14.090884,"twenty":13.702231,"median":14.303845,"eighty":14.939768,"marketCap":28919158357},{"date":"2020-07-17","current":13.070449,"twenty":12.982993,"median":14.096343,"eighty":14.745738,"marketCap":26824886813},{"date":"2020-07-24","current":12.396074,"twenty":12.739177,"median":13.744823,"eighty":14.562947,"marketCap":25440846489},{"date":"2020-07-31","current":12.733261,"twenty":12.727345,"median":13.546651,"eighty":14.445227,"marketCap":26132866651},{"date":"2020-08-07","current":12.943264,"twenty":12.727345,"median":13.049744,"eighty":14.381339,"marketCap":26563861664},{"date":"2020-08-14","current":11.767963,"twenty":12.672923,"median":13.040871,"eighty":14.326324,"marketCap":27568713430},{"date":"2020-08-21","current":10.87649,"twenty":12.399623,"median":12.943264,"eighty":14.243506,"marketCap":25480266520},{"date":"2020-08-28","current":10.902405,"twenty":11.724426,"median":12.82791,"eighty":14.142394,"marketCap":25540977186},{"date":"2020-09-04","current":10.308954,"twenty":11.155853,"median":12.739177,"eighty":14.095252,"marketCap":24150702934},{"date":"2020-09-11","current":9.992792,"twenty":10.871826,"median":12.733261,"eighty":14.02108,"marketCap":23410032809},{"date":"2020-09-18","current":10.879082,"twenty":10.796154,"median":12.702205,"eighty":13.847754,"marketCap":25486337586},{"date":"2020-09-25","current":10.384107,"twenty":10.708043,"median":12.48185,"eighty":13.702231,"marketCap":24326763866},{"date":"2020-10-02","current":11.006065,"twenty":10.708043,"median":12.399031,"eighty":13.609948,"marketCap":25783819850},{"date":"2020-10-09","current":11.423295,"twenty":10.746397,"median":11.786104,"eighty":13.555525,"marketCap":26761261572},{"date":"2020-10-16","current":10.835026,"twenty":10.793044,"median":11.635798,"eighty":13.536595,"marketCap":25383129454},{"date":"2020-10-23","current":10.109409,"twenty":10.646884,"median":11.555461,"eighty":13.531271,"marketCap":23683230806},{"date":"2020-10-30","current":9.510774,"twenty":10.520937,"median":11.425887,"eighty":13.343748,"marketCap":22280814422},{"date":"2020-11-06","current":10.428162,"twenty":10.426607,"median":11.350733,"eighty":13.062167,"marketCap":24429971998},{"date":"2020-11-13","current":11.839513,"twenty":10.431272,"median":11.298903,"eighty":13.042645,"marketCap":26335125648},{"date":"2020-11-20","current":11.347605,"twenty":10.436973,"median":11.376648,"eighty":13.013067,"marketCap":25240954948},{"date":"2020-11-27","current":11.693346,"twenty":10.440083,"median":11.376648,"eighty":12.976391,"marketCap":26010000640},{"date":"2020-12-04","current":12.078439,"twenty":10.460815,"median":11.427394,"eighty":12.936509,"marketCap":26866579988},{"date":"2020-12-11","current":11.921029,"twenty":10.519382,"median":11.508814,"eighty":12.902046,"marketCap":26516445364},{"date":"2020-12-18","current":12.480398,"twenty":10.521974,"median":11.559348,"eighty":12.85453,"marketCap":27760673760},{"date":"2020-12-24","current":13.745303,"twenty":10.524047,"median":11.635798,"eighty":12.943264,"marketCap":30574255560},{"date":"2020-12-31","current":14.068557,"twenty":10.543742,"median":11.676481,"eighty":13.053885,"marketCap":31293282020},{"date":"2021-01-08","current":14.411487,"twenty":10.555923,"median":11.757997,"eighty":13.527722,"marketCap":32056075308},{"date":"2021-01-15","current":14.602628,"twenty":10.60542,"median":11.812808,"eighty":13.593485,"marketCap":32481238780},{"date":"2021-01-22","current":14.380567,"twenty":10.622005,"median":11.873244,"eighty":13.745015,"marketCap":31987298864},{"date":"2021-01-29","current":13.214043,"twenty":10.657768,"median":11.921029,"eighty":13.791964,"marketCap":29392551204},{"date":"2021-02-05","current":13.222476,"twenty":10.690421,"median":12.020816,"eighty":13.750925,"marketCap":29411308416},{"date":"2021-02-12","current":13.486701,"twenty":10.713226,"median":12.120603,"eighty":13.745015,"marketCap":29999034392},{"date":"2021-02-19","current":30.465593,"twenty":10.746397,"median":12.325799,"eighty":13.808268,"marketCap":29705171404},{"date":"2021-02-26","current":28.996916,"twenty":10.793044,"median":12.399031,"eighty":13.908662,"marketCap":28273153215},{"date":"2021-03-05","current":26.487628,"twenty":10.814813,"median":12.418558,"eighty":14.081953,"marketCap":25826496409},{"date":"2021-03-12","current":29.214845,"twenty":10.822587,"median":12.523287,"eighty":14.16469,"marketCap":28485642020},{"date":"2021-03-19","current":29.1339,"twenty":10.827252,"median":12.685937,"eighty":14.372357,"marketCap":28406717607},{"date":"2021-03-26","current":26.624611,"twenty":10.830362,"median":12.725867,"eighty":14.420638,"marketCap":25960060801},{"date":"2021-04-01","current":26.780274,"twenty":10.841764,"median":12.736219,"eighty":14.558244,"marketCap":26111838518},{"date":"2021-04-09","current":26.344418,"twenty":10.870271,"median":12.777628,"eighty":14.859728,"marketCap":25686860909},{"date":"2021-04-16","current":26.070451,"twenty":10.877008,"median":12.890883,"eighty":15.364506,"marketCap":25419732126},{"date":"2021-04-23","current":27.153866,"twenty":10.880637,"median":12.943264,"eighty":25.867466,"marketCap":26476105040},{"date":"2021-04-30","current":27.609843,"twenty":10.889966,"median":13.040871,"eighty":26.105319,"marketCap":26920701720},{"date":"2021-05-07","current":25.708529,"twenty":10.902405,"median":13.112851,"eighty":26.233724,"marketCap":25066844306},{"date":"2021-05-14","current":25.415982,"twenty":10.923137,"median":13.188745,"eighty":26.203698,"marketCap":24727692206},{"date":"2021-05-21","current":25.397262,"twenty":11.006583,"median":13.242152,"eighty":26.105319,"marketCap":24709478831},{"date":"2021-05-28","current":25.035336,"twenty":11.014357,"median":13.396752,"eighty":26.063326,"marketCap":24357353580},{"date":"2021-06-04","current":28.211553,"twenty":11.037163,"median":13.462808,"eighty":26.226114,"marketCap":27447556215},{"date":"2021-06-11","current":28.01811,"twenty":11.073444,"median":13.525947,"eighty":26.468948,"marketCap":27259351339},{"date":"2021-06-18","current":27.46898,"twenty":11.088992,"median":13.552567,"eighty":26.637064,"marketCap":26725092338},{"date":"2021-06-25","current":26.570403,"twenty":11.125544,"median":13.593515,"eighty":26.668197,"marketCap":25850850335},{"date":"2021-07-02","current":26.35824,"twenty":11.210793,"median":13.670814,"eighty":26.643499,"marketCap":25644432084},{"date":"2021-07-09","current":26.064954,"twenty":11.239817,"median":13.722576,"eighty":26.638351,"marketCap":25359089208},{"date":"2021-07-16","current":26.726929,"twenty":11.289271,"median":13.759358,"eighty":26.648439,"marketCap":26003137199},{"date":"2021-07-23","current":26.581925,"twenty":11.338048,"median":13.881632,"eighty":26.679943,"marketCap":25862059759},{"date":"2021-07-30","current":25.17802,"twenty":11.350107,"median":13.916375,"eighty":26.648439,"marketCap":24496173638},{"date":"2021-08-06","current":24.380496,"twenty":11.371465,"median":14.057313,"eighty":26.638351,"marketCap":23720247719},{"date":"2021-08-13","current":24.202628,"twenty":11.413966,"median":14.101803,"eighty":26.627102,"marketCap":23515781358},{"date":"2021-08-20","current":24.371352,"twenty":11.425707,"median":14.162722,"eighty":26.606281,"marketCap":23679717867},{"date":"2021-08-27","current":24.490085,"twenty":11.428044,"median":14.303845,"eighty":26.590141,"marketCap":23795080595},{"date":"2021-09-03","current":24.565073,"twenty":11.442485,"median":14.393216,"eighty":26.58299,"marketCap":23867941265},{"date":"2021-09-10","current":24.046401,"twenty":11.483683,"median":14.412385,"eighty":26.575012,"marketCap":23363988295},{"date":"2021-09-17","current":24.058899,"twenty":11.513281,"median":14.476137,"eighty":26.520738,"marketCap":23376131740},{"date":"2021-09-24","current":23.18403,"twenty":11.53978,"median":14.588573,"eighty":26.47642,"marketCap":22526090586},{"date":"2021-10-01","current":22.640362,"twenty":11.560125,"median":14.847176,"eighty":26.437867,"marketCap":21997850726},{"date":"2021-10-08","current":22.177931,"twenty":11.592778,"median":15.062517,"eighty":26.384717,"marketCap":21548543258},{"date":"2021-10-15","current":23.99016,"twenty":11.640462,"median":15.413014,"eighty":26.360183,"marketCap":23309342792},{"date":"2021-10-22","current":23.433993,"twenty":11.659417,"median":22.124814,"eighty":26.350751,"marketCap":22768959487},{"date":"2021-10-29","current":24.702553,"twenty":11.679854,"median":22.271667,"eighty":26.344954,"marketCap":24001519161},{"date":"2021-11-05","current":24.696304,"twenty":11.723704,"median":22.559124,"eighty":26.333991,"marketCap":23995447438},{"date":"2021-11-12","current":32.51009,"twenty":11.752375,"median":22.640362,"eighty":26.350751,"marketCap":25452734666},{"date":"2021-11-19","current":32.2309,"twenty":11.763977,"median":22.8872,"eighty":26.47642,"marketCap":25234152021},{"date":"2021-11-26","current":32.486824,"twenty":11.775219,"median":22.924694,"eighty":26.585121,"marketCap":25434519446},{"date":"2021-12-03","current":29.19859,"twenty":11.807468,"median":23.015305,"eighty":26.640925,"marketCap":22860101627},{"date":"2021-12-10","current":29.291653,"twenty":11.847383,"median":23.171532,"eighty":26.80037,"marketCap":22932962508},{"date":"2021-12-17","current":29.888809,"twenty":11.870433,"median":23.215276,"eighty":26.895847,"marketCap":23400486499},{"date":"2021-12-23","current":31.21496,"twenty":11.891419,"median":23.371502,"eighty":27.107873,"marketCap":24438754063},{"date":"2021-12-31","current":30.904749,"twenty":11.910529,"median":23.48711,"eighty":27.173363,"marketCap":24195884457},{"date":"2022-01-07","current":31.222715,"twenty":11.93171,"median":23.58397,"eighty":27.251023,"marketCap":24444825803},{"date":"2022-01-14","current":30.757399,"twenty":11.982869,"median":23.843307,"eighty":27.501351,"marketCap":24080521395},{"date":"2022-01-21","current":30.354125,"twenty":12.0166,"median":23.915171,"eighty":27.798092,"marketCap":23764790907},{"date":"2022-01-28","current":30.602294,"twenty":12.025032,"median":23.99016,"eighty":27.981993,"marketCap":23959086592},{"date":"2022-02-04","current":30.997812,"twenty":12.078439,"median":24.05265,"eighty":28.604645,"marketCap":24268745339},{"date":"2022-02-11","current":30.912504,"twenty":12.120603,"median":24.152635,"eighty":28.953331,"marketCap":24201956198},{"date":"2022-02-18","current":38.611798,"twenty":12.199308,"median":24.193255,"eighty":29.097649,"marketCap":23928812189},{"date":"2022-02-25","current":37.690836,"twenty":12.300501,"median":24.209173,"eighty":29.140126,"marketCap":23358066605},{"date":"2022-03-04","current":37.641849,"twenty":12.370773,"median":24.296364,"eighty":29.218581,"marketCap":23327707798},{"date":"2022-03-11","current":37.494887,"twenty":12.393263,"median":24.333858,"eighty":29.372308,"marketCap":23236631375},{"date":"2022-03-18","current":38.523621,"twenty":12.400806,"median":24.371352,"eighty":29.55223,"marketCap":23874166335},{"date":"2022-03-25","current":37.592862,"twenty":12.401989,"median":24.41822,"eighty":29.826979,"marketCap":23297348990},{"date":"2022-04-01","current":38.56281,"twenty":12.415244,"median":24.490085,"eighty":30.011342,"marketCap":23898453382},{"date":"2022-04-08","current":40.581088,"twenty":12.46803,"median":24.558469,"eighty":30.160243,"marketCap":25149236257},{"date":"2022-04-14","current":43.206807,"twenty":12.481269,"median":24.62444,"eighty":30.337063,"marketCap":26776468347},{"date":"2022-04-22","current":41.977613,"twenty":12.531575,"median":24.702553,"eighty":30.374674,"marketCap":26014702030},{"date":"2022-04-29","current":41.717726,"twenty":12.617931,"median":24.768168,"eighty":30.481311,"marketCap":25853642688},{"date":"2022-05-06","current":40.037043,"twenty":12.672923,"median":24.835282,"eighty":30.64107,"marketCap":24117113377},{"date":"2022-05-13","current":40.258799,"twenty":12.697537,"median":24.934608,"eighty":30.867524,"marketCap":24250692555},{"date":"2022-05-20","current":39.835446,"twenty":12.713191,"median":25.066536,"eighty":30.997812,"marketCap":23995677761},{"date":"2022-05-27","current":41.599415,"twenty":12.727345,"median":25.116457,"eighty":31.059854,"marketCap":25058239402},{"date":"2022-06-03","current":40.843428,"twenty":12.733261,"median":25.194498,"eighty":31.165326,"marketCap":24602855842},{"date":"2022-06-10","current":40.803109,"twenty":12.735627,"median":25.334861,"eighty":31.219613,"marketCap":24578568718},{"date":"2022-06-17","current":39.664089,"twenty":12.739177,"median":25.403502,"eighty":31.585662,"marketCap":23892457487},{"date":"2022-06-24","current":43.54482,"twenty":12.746867,"median":25.497104,"eighty":32.196777,"marketCap":26230093099},{"date":"2022-07-01","current":43.081148,"twenty":12.778811,"median":25.671953,"eighty":32.432537,"marketCap":25950791181},{"date":"2022-07-08","current":43.302904,"twenty":12.783544,"median":25.758729,"eighty":32.51009,"marketCap":26084370359},{"date":"2022-07-15","current":44.280647,"twenty":12.872277,"median":25.81215,"eighty":32.913364,"marketCap":26673333098},{"date":"2022-07-22","current":43.575059,"twenty":12.909488,"median":25.883655,"eighty":37.112786,"marketCap":26248308441},{"date":"2022-07-29","current":43.837135,"twenty":12.927331,"median":25.924329,"eighty":37.494887,"marketCap":26406174742},{"date":"2022-08-05","current":55.302721,"twenty":12.943264,"median":26.008185,"eighty":37.641849,"marketCap":25776487684},{"date":"2022-08-12","current":57.582574,"twenty":12.984673,"median":26.031171,"eighty":37.739824,"marketCap":26839122629},{"date":"2022-08-19","current":57.452297,"twenty":13.031997,"median":26.064954,"eighty":37.955368,"marketCap":26778400632},{"date":"2022-08-26","current":56.084385,"twenty":13.049744,"median":26.130056,"eighty":38.170912,"marketCap":26140819665},{"date":"2022-09-02","current":54.807667,"twenty":13.070449,"median":26.166685,"eighty":38.396254,"marketCap":25545744095},{"date":"2022-09-09","current":56.839993,"twenty":13.104371,"median":26.235626,"eighty":38.531459,"marketCap":26493007247},{"date":"2022-09-16","current":54.651334,"twenty":13.130841,"median":26.335729,"eighty":38.654091,"marketCap":25472877699},{"date":"2022-09-23","current":52.540842,"twenty":13.157825,"median":26.35824,"eighty":38.942952,"marketCap":24489181349},{"date":"2022-09-30","current":52.345426,"twenty":13.203924,"median":26.443047,"eighty":39.5308,"marketCap":24398098354},{"date":"2022-10-07","current":53.231312,"twenty":13.220789,"median":26.570403,"eighty":39.868964,"marketCap":24811007933},{"date":"2022-10-14","current":53.947837,"twenty":13.238217,"median":26.594475,"eighty":40.109618,"marketCap":25144978916},{"date":"2022-10-21","current":53.439755,"twenty":13.287126,"median":26.637064,"eighty":40.381773,"marketCap":24908163128},{"date":"2022-10-28","current":55.706581,"twenty":13.343344,"median":26.697563,"eighty":40.596976,"marketCap":25964725874},{"date":"2022-11-04","current":54.638307,"twenty":13.42205,"median":26.813768,"eighty":40.835364,"marketCap":25466805499},{"date":"2022-11-11","current":52.620617,"twenty":13.438915,"median":26.87804,"eighty":41.030913,"marketCap":26669181236},{"date":"2022-11-18","current":51.362611,"twenty":13.477144,"median":26.991976,"eighty":41.419994,"marketCap":26031598351},{"date":"2022-11-25","current":51.494402,"twenty":13.508626,"median":27.128959,"eighty":41.588023,"marketCap":26098392749},{"date":"2022-12-02","current":52.53675,"twenty":13.524865,"median":27.163206,"eighty":41.70117,"marketCap":26626675710},{"date":"2022-12-09","current":50.020737,"twenty":13.531271,"median":27.175694,"eighty":42.099572,"marketCap":25351509941},{"date":"2022-12-16","current":48.175661,"twenty":13.536595,"median":27.242334,"eighty":42.522809,"marketCap":24416388376},{"date":"2022-12-23","current":47.253123,"twenty":13.555525,"median":27.46898,"eighty":42.883467,"marketCap":23948827594},{"date":"2022-12-30","current":47.348971,"twenty":13.573322,"median":27.509444,"eighty":43.081148,"marketCap":23997405338},{"date":"2023-01-06","current":45.635686,"twenty":13.58452,"median":27.609843,"eighty":43.15977,"marketCap":23129078171},{"date":"2023-01-13","current":47.169255,"twenty":13.602481,"median":27.828632,"eighty":43.302904,"marketCap":23906322069},{"date":"2023-01-20","current":45.92323,"twenty":13.638343,"median":27.953974,"eighty":43.369326,"marketCap":23274811402},{"date":"2023-01-27","current":46.606148,"twenty":13.663787,"median":28.075391,"eighty":43.492269,"marketCap":23620927825},{"date":"2023-02-03","current":46.678034,"twenty":13.677842,"median":28.635778,"eighty":43.575059,"marketCap":23657361133},{"date":"2023-02-10","current":45.647667,"twenty":13.700329,"median":28.791441,"eighty":44.018571,"marketCap":23135150389},{"date":"2023-02-17","current":536.452748,"twenty":13.744823,"median":28.985327,"eighty":45.527856,"marketCap":22977344089},{"date":"2023-02-24","current":515.754518,"twenty":13.745207,"median":29.047283,"eighty":45.638082,"marketCap":22090797514},{"date":"2023-03-03","current":505.263634,"twenty":13.756547,"median":29.121037,"eighty":45.865721,"marketCap":21641451990},{"date":"2023-03-10","current":469.254386,"twenty":13.824571,"median":29.181811,"eighty":46.294641,"marketCap":20099103841},{"date":"2023-03-17","current":491.086765,"twenty":13.863361,"median":29.214845,"eighty":46.433622,"marketCap":21034228309},{"date":"2023-03-24","current":502.286492,"twenty":13.889221,"median":29.284382,"eighty":46.639695,"marketCap":21513935017},{"date":"2023-03-31","current":510.792614,"twenty":13.89653,"median":29.384716,"eighty":46.953597,"marketCap":21878269226},{"date":"2023-04-06","current":514.195062,"twenty":13.908662,"median":29.389187,"eighty":46.991936,"marketCap":22024002909},{"date":"2023-04-14","current":517.881048,"twenty":13.930103,"median":29.629008,"eighty":47.183633,"marketCap":22181881066},{"date":"2023-04-21","current":511.926763,"twenty":14.003344,"median":29.811522,"eighty":47.38731,"marketCap":21926847120},{"date":"2023-04-28","current":501.012305,"twenty":14.059562,"median":29.901277,"eighty":48.453621,"marketCap":21459359029},{"date":"2023-05-05","current":494.632691,"twenty":14.081953,"median":30.06718,"eighty":50.15732,"marketCap":21186107429},{"date":"2023-05-12","current":63.132216,"twenty":14.097435,"median":30.121467,"eighty":50.607807,"marketCap":20949289375},{"date":"2023-05-19","current":61.532363,"twenty":14.125705,"median":30.273353,"eighty":51.046312,"marketCap":20418037790},{"date":"2023-05-26","current":58.989098,"twenty":14.148386,"median":30.350248,"eighty":51.427308,"marketCap":19574116514},{"date":"2023-06-02","current":60.690707,"twenty":14.160754,"median":30.36188,"eighty":51.544722,"marketCap":20138754490},{"date":"2023-06-09","current":63.179081,"twenty":14.184848,"median":30.416167,"eighty":52.19192,"marketCap":20964461638},{"date":"2023-06-16","current":58.915911,"twenty":14.243506,"median":30.482087,"eighty":52.539205,"marketCap":19549831009},{"date":"2023-06-23","current":56.738584,"twenty":14.315085,"median":30.602294,"eighty":52.629752,"marketCap":18827337255},{"date":"2023-06-29","current":54.158725,"twenty":14.348803,"median":30.610049,"eighty":52.716465,"marketCap":17971273226},{"date":"2023-07-07","current":55.787147,"twenty":14.368253,"median":30.7225,"eighty":53.147934,"marketCap":18511625698},{"date":"2023-07-14","current":56.189678,"twenty":14.385627,"median":30.817667,"eighty":53.439755,"marketCap":18645195972},{"date":"2023-07-21","current":57.031334,"twenty":14.406989,"median":30.912504,"eighty":53.523133,"marketCap":18924479272},{"date":"2023-07-28","current":56.720287,"twenty":14.411846,"median":30.997812,"eighty":53.911359,"marketCap":18821265879},{"date":"2023-08-04","current":55.970115,"twenty":14.415735,"median":31.028834,"eighty":54.260503,"marketCap":18572339459},{"date":"2023-08-11","current":72.162914,"twenty":14.43566,"median":31.102508,"eighty":54.461129,"marketCap":18397718410},{"date":"2023-08-18","current":69.094161,"twenty":14.479538,"median":31.168428,"eighty":54.648729,"marketCap":17615348965},{"date":"2023-08-25","current":69.778729,"twenty":14.509418,"median":31.203327,"eighty":54.763373,"marketCap":17789877534},{"date":"2023-09-01","current":70.392479,"twenty":14.580141,"median":31.269247,"eighty":54.978425,"marketCap":17946351423},{"date":"2023-09-08","current":68.126323,"twenty":14.602628,"median":31.455373,"eighty":55.107305,"marketCap":17368601679},{"date":"2023-09-15","current":67.890265,"twenty":14.667652,"median":31.928445,"eighty":55.289693,"marketCap":17308419414},{"date":"2023-09-22","current":61.988816,"twenty":14.847176,"median":32.246411,"eighty":55.641442,"marketCap":15803862789},{"date":"2023-09-29","current":63.216318,"twenty":14.859728,"median":32.339474,"eighty":55.973774,"marketCap":16116810567},{"date":"2023-10-06","current":62.767808,"twenty":15.016671,"median":32.482946,"eighty":56.080794,"marketCap":16002464263},{"date":"2023-10-13","current":63.971703,"twenty":15.066953,"median":32.556622,"eighty":56.189678,"marketCap":16309393815},{"date":"2023-10-20","current":66.355888,"twenty":15.150362,"median":32.773769,"eighty":56.544637,"marketCap":16917234691},{"date":"2023-10-27","current":64.32579,"twenty":15.218983,"median":32.928874,"eighty":56.599178,"marketCap":16399667212},{"date":"2023-11-03","current":64.868723,"twenty":16.726003,"median":36.907039,"eighty":56.712968,"marketCap":16538086422},{"date":"2023-11-10","current":88.80003,"twenty":21.996708,"median":37.21566,"eighty":56.826842,"marketCap":16375613449},{"date":"2023-11-17","current":85.949098,"twenty":22.092944,"median":37.494887,"eighty":56.889499,"marketCap":15849873215},{"date":"2023-11-24","current":87.765402,"twenty":22.177931,"median":37.592862,"eighty":57.067927,"marketCap":16184817745},{"date":"2023-12-01","current":65.305922,"twenty":22.190429,"median":37.666342,"eighty":57.217798,"marketCap":12043065075},{"date":"2023-12-08","current":69.407144,"twenty":22.271667,"median":37.730026,"eighty":57.452297,"marketCap":12799371342},{"date":"2023-12-15","current":69.069396,"twenty":22.390399,"median":37.75452,"eighty":57.77799,"marketCap":12737087296},{"date":"2023-12-22","current":66.053792,"twenty":22.540377,"median":37.955368,"eighty":58.915911,"marketCap":12180979747},{"date":"2023-12-29","current":67.453032,"twenty":22.562873,"median":37.997597,"eighty":59.09156,"marketCap":12439013650},{"date":"2024-01-05","current":67.067035,"twenty":22.579121,"median":38.02395,"eighty":59.439201,"marketCap":12367831884},{"date":"2024-01-12","current":69.021146,"twenty":22.595368,"median":38.190507,"eighty":60.273538,"marketCap":12728189575},{"date":"2024-01-19","current":67.646031,"twenty":22.640362,"median":38.303178,"eighty":60.799389,"marketCap":12474604533},{"date":"2024-01-26","current":70.227388,"twenty":22.677856,"median":38.50491,"eighty":61.532363,"marketCap":12950632595},{"date":"2024-02-02","current":69.19002,"twenty":22.884075,"median":38.587304,"eighty":61.916597,"marketCap":12759331598},{"date":"2024-02-09","current":69.23827,"twenty":22.890324,"median":38.625868,"eighty":62.198957,"marketCap":12768229319},{"date":"2024-02-16","current":11.82036,"twenty":22.884075,"median":38.696427,"eighty":62.821129,"marketCap":13414146195},{"date":"2024-02-23","current":12.210042,"twenty":22.58287,"median":38.613793,"eighty":62.778472,"marketCap":13856370795},{"date":"2024-03-01","current":11.942381,"twenty":22.255419,"median":38.523621,"eighty":62.312727,"marketCap":13552620565},{"date":"2024-03-08","current":11.824296,"twenty":20.664972,"median":38.430545,"eighty":62.163037,"marketCap":13418613110},{"date":"2024-03-15","current":11.749508,"twenty":15.016671,"median":38.210102,"eighty":62.021864,"marketCap":13333741722},{"date":"2024-03-22","current":11.977807,"twenty":14.597006,"median":38.097431,"eighty":61.966617,"marketCap":13592822801},{"date":"2024-03-28","current":11.98568,"twenty":14.455899,"median":37.997597,"eighty":61.934385,"marketCap":13601756631},{"date":"2024-04-05","current":11.30472,"twenty":14.395746,"median":37.829562,"eighty":61.889111,"marketCap":12828980310},{"date":"2024-04-12","current":11.434614,"twenty":14.190992,"median":37.744722,"eighty":61.843383,"marketCap":12976388510},{"date":"2024-04-19","current":10.978016,"twenty":14.097435,"median":37.720229,"eighty":61.737288,"marketCap":12458226353},{"date":"2024-04-26","current":11.170864,"twenty":13.930103,"median":37.622254,"eighty":61.590913,"marketCap":12677076753},{"date":"2024-05-03","current":11.429173,"twenty":13.857739,"median":37.494887,"eighty":61.301823,"marketCap":12970214422},{"date":"2024-05-10","current":15.790439,"twenty":13.745111,"median":37.220558,"eighty":61.104216,"marketCap":12613939409},{"date":"2024-05-17","current":15.739176,"twenty":13.753736,"median":37.112786,"eighty":60.998094,"marketCap":12573351116},{"date":"2024-05-24","current":15.157707,"twenty":13.808268,"median":34.822839,"eighty":60.858379,"marketCap":12108840655},{"date":"2024-05-31","current":14.898022,"twenty":13.852118,"median":32.773769,"eighty":60.755916,"marketCap":11901389381},{"date":"2024-06-07","current":15.331469,"twenty":13.879102,"median":32.556622,"eighty":60.617519,"marketCap":12247651204},{"date":"2024-06-14","current":15.393723,"twenty":13.894843,"median":32.486824,"eighty":60.463826,"marketCap":12297383268},{"date":"2024-06-21","current":15.071134,"twenty":13.897092,"median":32.455803,"eighty":60.288176,"marketCap":12039680751},{"date":"2024-06-28","current":15.093772,"twenty":13.904805,"median":32.339474,"eighty":60.258901,"marketCap":12057765138},{"date":"2024-07-05","current":14.669312,"twenty":13.920951,"median":32.246411,"eighty":60.178394,"marketCap":11718682879},{"date":"2024-07-12","current":15.127728,"twenty":13.960618,"median":31.928445,"eighty":60.006404,"marketCap":12084891719},{"date":"2024-07-15","current":15.150366,"twenty":13.981981,"median":31.796605,"eighty":59.980789,"marketCap":12102976106},{"date":"2024-08-02","current":16.123793,"twenty":14.003344,"median":31.734563,"eighty":59.955173,"marketCap":12880604754},{"date":"2024-08-09","current":17.406437,"twenty":14.059562,"median":31.277002,"eighty":59.651445,"marketCap":11718640189},{"date":"2024-08-16","current":18.245141,"twenty":14.081953,"median":31.218837,"eighty":59.351376,"marketCap":12283285949},{"date":"2024-08-23","current":18.458146,"twenty":14.097435,"median":31.168428,"eighty":59.252573,"marketCap":12426688047},{"date":"2024-08-30","current":19.390039,"twenty":14.125705,"median":31.141285,"eighty":59.09156,"marketCap":13054072226},{"date":"2024-09-06","current":19.350101,"twenty":14.146138,"median":31.063732,"eighty":58.974461,"marketCap":13027184332},{"date":"2024-09-13","current":18.338331,"twenty":14.160754,"median":31.005568,"eighty":58.937867,"marketCap":12346024367},{"date":"2024-09-20","current":18.631211,"twenty":14.184848,"median":30.990057,"eighty":58.879317,"marketCap":12543202252},{"date":"2024-09-27","current":18.764339,"twenty":14.243506,"median":30.904749,"eighty":58.641458,"marketCap":12632828563},{"date":"2024-10-04","current":18.471458,"twenty":14.326324,"median":30.775014,"eighty":58.287732,"marketCap":12435650679},{"date":"2024-10-11","current":18.298392,"twenty":14.368253,"median":30.610049,"eighty":58.012489,"marketCap":12319136474},{"date":"2024-10-18","current":18.67115,"twenty":14.390686,"median":30.54413,"eighty":57.699824,"marketCap":12570090145},{"date":"2024-10-25","current":18.158608,"twenty":14.408114,"median":30.465593,"eighty":57.566941,"marketCap":12225028847},{"date":"2024-10-31","current":18.098701,"twenty":14.411846,"median":30.382231,"eighty":57.528884,"marketCap":12184697007},{"date":"2024-11-08","current":10.289745,"twenty":14.406989,"median":30.354125,"eighty":57.466826,"marketCap":11782880049},{"date":"2024-11-15","current":9.925026,"twenty":14.223393,"median":30.330859,"eighty":57.444951,"marketCap":11365236488},{"date":"2024-11-22","current":10.243185,"twenty":14.10977,"median":30.171876,"eighty":57.378974,"marketCap":11729563850},{"date":"2024-11-29","current":10.344065,"twenty":14.04607,"median":30.088852,"eighty":57.232599,"marketCap":11845082282},{"date":"2024-12-06","current":10.239305,"twenty":13.894281,"median":29.997383,"eighty":57.230825,"marketCap":11725120833},{"date":"2024-12-13","current":9.781466,"twenty":13.745303,"median":29.892686,"eighty":57.217798,"marketCap":11200844873},{"date":"2024-12-20","current":9.420627,"twenty":13.663787,"median":29.795746,"eighty":57.141115,"marketCap":10787644329},{"date":"2024-12-27","current":9.855186,"twenty":13.579288,"median":29.601864,"eighty":57.126477,"marketCap":11285262189},{"date":"2025-01-03","current":10.006506,"twenty":13.531271,"median":29.389187,"eighty":57.100862,"marketCap":11458539837},{"date":"2025-01-10","current":10.165586,"twenty":13.458029,"median":29.384716,"eighty":57.078905,"marketCap":11640703518},{"date":"2025-01-17","current":12.008583,"twenty":13.264639,"median":29.284382,"eighty":57.05329,"marketCap":13751136407},{"date":"2025-01-24","current":11.880543,"twenty":13.173566,"median":29.224184,"eighty":57.011305,"marketCap":13604516859},{"date":"2025-01-31","current":12.256903,"twenty":13.053885,"median":29.19859,"eighty":56.923371,"marketCap":14035489470},{"date":"2025-02-07","current":12.183183,"twenty":12.930518,"median":29.127468,"eighty":56.889499,"marketCap":13951072155},{"date":"2025-02-14","current":16.37486,"twenty":12.913057,"median":29.097649,"eighty":56.873866,"marketCap":14065726416},{"date":"2025-02-21","current":16.813743,"twenty":12.927331,"median":28.991567,"eighty":56.853021,"marketCap":14442719083},{"date":"2025-02-28","current":16.833921,"twenty":12.943264,"median":28.872386,"eighty":56.839993,"marketCap":14460052079},{"date":"2025-03-07","current":16.788519,"twenty":12.984673,"median":28.666911,"eighty":56.830068,"marketCap":14421052838},{"date":"2025-03-14","current":16.485842,"twenty":13.031997,"median":28.143472,"eighty":56.813938,"marketCap":14161057895},{"date":"2025-03-21","current":16.899501,"twenty":13.049744,"median":27.981993,"eighty":56.738584,"marketCap":14516384317},{"date":"2025-03-28","current":15.966245,"twenty":13.070449,"median":27.828632,"eighty":56.720287,"marketCap":13714733243},{"date":"2025-04-03","current":15.779594,"twenty":13.104371,"median":27.703968,"eighty":56.720287,"marketCap":13554403028}],"updateTime":1743791828616}}}