US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royalty Pharma plc

31.11

-0.6800-2.14%

Post-market: 31.00-0.1100-0.35%19:43 EDT

Volume:7.27M

Turnover:224.94M

Market Cap:13.47B

PE:16.27

High:31.70

Open:31.30

Low:30.45

Close:31.79

Loading ...

Overview Company News Filings

Bank of America Securities Remains a Buy on Royalty Pharma (RPRX)

BRIEF-Royalty Pharma Announces Upcoming Investor Day

Royalty Pharma Announces Upcoming Investor Day

THOMSON REUTERS

TD Cowen Reaffirms Their Buy Rating on Royalty Pharma (RPRX)

Q4 Earnings Highs And Lows: Royalty Pharma (NASDAQ:RPRX) Vs The Rest Of The Branded Pharmaceuticals Stocks

Royalty Pharma plc's (NASDAQ:RPRX) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?

Simply Wall St.

Why Royalty Pharma Plc (RPRX) is the Best Performing Pharma Stock So Far in 2025

Royalty Pharma’s Internalization Strategy: Navigating Risks and Uncertainties Ahead of 2025 Transition

BUZZ-Royalty Pharma falls after investing $250 mln in Biogen's lupus treatment

Royalty Pharma to Provide up to $250 Million to Biogen for Litifilimab R&D

MT Newswires Live

Royalty Pharma announces R&D funding collaboration with Biogen

Royalty Pharma : Litifilimab Is Currently in Phase 3 Trials for Both Sle and Cle With Results Expected Between 2026 and 2027

THOMSON REUTERS

Royalty Pharma Announces R&D Funding Collaboration With Biogen

THOMSON REUTERS

Royalty Pharma PLC (RPRX) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

Royalty Pharma PLC reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Health Care Stocks Mixed Premarket Tuesday

MT Newswires Live

Royalty Pharma Q4 Net Income, Revenue Decrease

MT Newswires Live

Royalty Pharma Expects 2025 Portfolio Receipts Of $2.9B-$3.05B, With Operating And Professional Costs Of Approximately 10% Of Portfolio Receipts And Interest Paid Of $260M

Earnings Flash (RPRX) Royalty Pharma Posts Q4 Net Income $208 Million

MT Newswires Live

Royalty Pharma Q4 2024 Adj EPS $1.16 Beats $1.05 Estimate, Sales $594.00M Miss $678.89M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPRX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPRX\",,,,,undefined,":{"symbol":"RPRX","market":"US","secType":"STK","nameCN":"Royalty Pharma plc","latestPrice":31.11,"timestamp":1743796800000,"preClose":31.79,"halted":0,"volume":7265506,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.11,"latestTime":"19:43 EDT","volume":71765,"amount":2231265.4867,"timestamp":1743810230765},"delay":0,"floatShares":388000000,"shares":433000000,"eps":1.911901,"marketStatus":"Closed","change":-0.68,"latestTime":"04-04 16:00:00 EDT","open":31.3,"high":31.7,"low":30.45,"amount":224941555.18873,"amplitude":0.039321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.911901,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1592280000000,"exchange":"NASDAQ","adjPreClose":31.79,"dividendRate":0.027001,"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":31.79,"latestTime":"09:27 EDT","volume":43879,"amount":1393058.469154,"timestamp":1743773260008},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.11,"latestTime":"19:43 EDT","volume":71765,"amount":2231265.4867,"timestamp":1743810230765},"volumeRatio":1.355563,"impliedVol":0.4634,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPRX\",,,,,undefined,":{"symbol":"RPRX","floatShares":388000000,"roa":"4.67%","roe":"13.03%","lyrEps":1.916581,"volumeRatio":1.355563,"shares":433000000,"dividePrice":0.84,"high":31.7,"amplitude":0.039321,"preClose":31.79,"low":30.45,"week52Low":24.05,"pbRate":"1.94","psRate":"5.95","week52High":34.2,"institutionHeld":0.9297,"latestPrice":31.11,"eps":1.911901,"divideRate":0.027001,"volume":7265506,"delay":0,"ttmEps":1.911901,"open":31.3,"prevYearClose":25.51,"prevWeekClose":31.37,"prevMonthClose":31.13,"prevQuarterClose":31.13,"fiveDayClose":31.37,"twentyDayClose":33.01,"sixtyDayClose":26.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPRX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522309081","title":"Bank of America Securities Remains a Buy on Royalty Pharma (RPRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309081?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:27","pubTimestamp":1743082026,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Gerberry from Bank of America Securities maintained a Buy rating on Royalty Pharma (RPRX – Research Report). The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-royalty-pharma-rprx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-royalty-pharma-rprx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2129689605.HKD","LU1880398471.USD","LU0130103400.USD","LU1496350502.SGD","LU0321505439.SGD","LU0256863811.USD","LU1718418525.SGD","BK4588","LU0477156797.USD","BK4581","LU0310800965.SGD","LU2129689431.USD","IE0002270589.USD","LU0306807586.USD","LU1366192091.USD","BAC","LU0868494617.USD","LU0256863902.USD","IE00B19Z3581.USD","LU0128525689.USD","IE00BLSP4239.USD","LU0321505868.SGD","LU1506573853.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU1668664300.SGD","BK4553","IE00BLSP4452.SGD","LU0098860793.USD","LU0234572021.USD","LU0053666078.USD","LU0648001328.SGD","LU0980610538.SGD","LU0320765489.SGD","LU0106831901.USD","LU0306806265.USD","LU0070302665.USD","LU0971096721.USD","LU1880398554.USD","LU1267930227.SGD","LU0208291251.USD","LU0640476718.USD","LU0787776722.HKD","LU1496350171.SGD","RPRX","LU0170899867.USD","LU0648000940.SGD","IE00BFXG1179.USD","LU1280957306.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2522432377","title":"BRIEF-Royalty Pharma Announces Upcoming Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522432377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522432377?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:19","pubTimestamp":1743077996,"startTime":"0","endTime":"0","summary":"BRIEF-Royalty Pharma Announces Upcoming Investor DayMarch 27 (Reuters) - Royalty Pharma PLC RPRX.O:ROYALTY PHARMA ANNOUNCES UPCOMING INVESTOR DAYSource text: ID:nGNX27M9SnFurther company coverage: RPRX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA8NYNNM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","RPRX"],"gpt_icon":0},{"id":"2522878377","title":"Royalty Pharma Announces Upcoming Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522878377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522878377?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:15","pubTimestamp":1743077700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA8NYNNM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RPRX","BK4007"],"gpt_icon":0},{"id":"2522371140","title":"TD Cowen Reaffirms Their Buy Rating on Royalty Pharma (RPRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371140?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:37","pubTimestamp":1743075457,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Nedelcovych from TD Cowen maintained a Buy rating on Royalty Pharma (RPRX – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-royalty-pharma-rprx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-royalty-pharma-rprx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","RPRX"],"gpt_icon":0},{"id":"2521282936","title":"Q4 Earnings Highs And Lows: Royalty Pharma (NASDAQ:RPRX) Vs The Rest Of The Branded Pharmaceuticals Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282936","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282936?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:12","pubTimestamp":1742548353,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Royalty Pharma  and the rest of the branded pharmaceuticals stocks fared in Q4.The 11 branded pharmaceuticals stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Pioneering a unique business model in the pharmaceutical industry since 1996, Royalty Pharma  acquires rights to receive portions of sales from successful biopharmaceutical products, providing funding to drug developers without conducting research itself.Royalty Pharma reported revenues of $594 million, flat year on year. This print fell short of analysts’ expectations by 1.9%. Overall, it was a slower quarter for the company with some shareholders anticipating a bett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-royalty-091233249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","ZTS","COLL","SUPN","RPRX"],"gpt_icon":0},{"id":"2520160193","title":"Royalty Pharma plc's (NASDAQ:RPRX) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520160193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520160193?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:53","pubTimestamp":1742392404,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Royalty Pharma's (NASDAQ:RPRX) stock increased significantly by 37% over the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-rprx/royalty-pharma/news/royalty-pharma-plcs-nasdaqrprx-stock-is-rallying-but-financi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","IE00BGHQF748.EUR","NQmain","BK4585","RPRX","LU2210149790.SGD","USAW.SI","BK4112","QID","QLD","PSQ","BK4588","LU2095319765.USD","BK4007","IE00B3QW5Z07.USD","TSYW.SI","NDAQ","TQQQ","IE00B64PRP62.GBP","MNQmain","IE00BKPKM429.USD","SQQQ",".IXIC","USJW.SI","LU2210150020.SGD"],"gpt_icon":1},{"id":"2513381750","title":"Why Royalty Pharma Plc (RPRX) is the Best Performing Pharma Stock So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513381750","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513381750?lang=en_us&edition=fundamental","pubTime":"2025-02-24 04:03","pubTimestamp":1740341010,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Performing Pharma Stocks So Far in 2025. In this article, we are going to take a look at where Royalty Pharma Plc  stands against the other best performing pharma stocks so far in 2025.On February 20, Jared Holz, Mizuho healthcare sector strategist, appeared on ‘Squawk Box’ to discuss the potential challenges and opportunities the pharmaceutical industry may face under the new Trump administration. Talking about the pharma’s agenda in Washington, where the big names of the pharma industry were set to meet with President Trump on February 20, Holz said that while it is tough to talk about the valuation of pharma companies, the significance of the meeting is to have a sort of collaborative effort between the industry and the government to see where they can move things over time. The stocks have exhibited either a little bit or a lot of worry over the RFK front, the United States Secretary of Health and Human Services. This was based on the nom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-royalty-pharma-plc-rprx-200330714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QID","TSYW.SI","USJW.SI","IE0002270589.USD","IE00BBT3K403.USD","LU1894683264.USD","PSQ","TQQQ","BK4581","SG9999013999.USD","QLD","SG9999001176.USD","MNQmain","BK4599","PFE","SG9999002224.SGD","LU0985481810.HKD","IE00BLSP4239.USD","LU0058720904.USD","LU0234572021.USD","NVIW.SI","SG9999003800.SGD","LU0225284248.USD","IE00BLSP4452.SGD","LU0456855351.SGD","SG9999002232.USD","LU1066053197.SGD","LU1066051498.USD","BK4550","BK4568","LU1023059063.AUD","BK4534","BK4007","RPRX","LU0225771236.USD","LU0306807586.USD","LU1894683348.USD","BK4585","BK4592","LU1057294990.SGD","BK4533","LU0122379950.USD","SGXZ57979304.SGD","USAW.SI","SQQQ","SG9999001176.SGD","LU0321505868.SGD","NQmain"],"gpt_icon":1},{"id":"2511560397","title":"Royalty Pharma’s Internalization Strategy: Navigating Risks and Uncertainties Ahead of 2025 Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560397?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:00","pubTimestamp":1739426432,"startTime":"0","endTime":"0","summary":"Royalty Pharma PLC (RPRX) has disclosed a new risk, in the Regulation category. The planned internalization of Royalty Pharma LLC by RP Holdings, s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/royalty-pharmas-internalization-strategy-navigating-risks-and-uncertainties-ahead-of-2025-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/royalty-pharmas-internalization-strategy-navigating-risks-and-uncertainties-ahead-of-2025-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4007","BK4585","BK4588","BK4023","RPRX","STRK","BK4596","BK4600","BK4595"],"gpt_icon":0},{"id":"2510303045","title":"BUZZ-Royalty Pharma falls after investing $250 mln in Biogen's lupus treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303045?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:07","pubTimestamp":1739372863,"startTime":"0","endTime":"0","summary":"BUZZ-Royalty Pharma falls after investing $250 mln in Biogen's lupus treatment** Shares of biotech investor Royalty Pharma RPRX.O fall 1.3% to $31.81** RPRX says it is providing up to $250 mln in funding to Biogen BIIB.O to support the development of litifilimab, a potential treatment for systemic lupus erythematosus  and cutaneous lupus erythematosus ** SLE and CLE are two forms of the autoimmune disease lupus that affect multiple organs and the skin, respectively, and is currently in late-stage trial** RPRX says the funding will be provided over six quarters in exchange for regulatory milestones and royalties on future worldwide sales of litifilimab** Late-stage trial data are expected between 2026 and 2027** RPRX fell 9.8% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","LU0889565916.HKD","RPRX","BK4532","BK4139","LU0320765992.SGD","LU0234570918.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4585","BK4533","BK4588","BK4007","LU0109394709.USD"],"gpt_icon":0},{"id":"2510374815","title":"Royalty Pharma to Provide up to $250 Million to Biogen for Litifilimab R&D","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374815","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374815?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:31","pubTimestamp":1739367105,"startTime":"0","endTime":"0","summary":"Royalty Pharma  said Wednesday that it has agreed to provide Biogen  with up to $250 million in research and development funding for drug candidate litifilimab to potentially treat systemic lupus erythematosus and cutaneous lupus erythematosus.The company said it will provide the funding over six quarters in exchange for regulatory milestones and mid-single digit royalties on annual worldwide sales.Litifilimab is currently in phase 3 trials, with results expected between 2026 and 2027, Royalty Pharma said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4007","BK4585","BIIB","BK4588","BK4532","BK4533","IE00B894F039.SGD","RPRX","LU0889565916.HKD","LU0234570918.USD","LU0109394709.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2510975320","title":"Royalty Pharma announces R&D funding collaboration with Biogen","url":"https://stock-news.laohu8.com/highlight/detail?id=2510975320","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510975320?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:42","pubTimestamp":1739360570,"startTime":"0","endTime":"0","summary":"Royalty Pharma (RPRX) announced that it has entered into an agreement with Biogen (BIIB) to provide research and development funding of up to $250M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/royalty-pharma-announces-rd-funding-collaboration-with-biogen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/royalty-pharma-announces-rd-funding-collaboration-with-biogen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU0320765992.SGD","IE00B19Z9P08.USD","BK4585","IE00B19Z9Z06.USD","BK4532","BK4588","LU0109394709.USD","RPRX","IE00B894F039.SGD","BK4007","BK4139","BIIB","LU0234570918.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2510327749","title":"Royalty Pharma : Litifilimab Is Currently in Phase 3 Trials for Both Sle and Cle With Results Expected Between 2026 and 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327749?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:30","pubTimestamp":1739359800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUACPHW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0320765992.SGD","RPRX","BK4007","BK4588","BK4139","BIIB","BK4585","LU0234570918.USD","LU0109394709.USD","LU0889565916.HKD","IE00B894F039.SGD","BK4532"],"gpt_icon":0},{"id":"2510327142","title":"Royalty Pharma Announces R&D Funding Collaboration With Biogen","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327142","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327142?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:30","pubTimestamp":1739359800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUACPHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","RPRX"],"gpt_icon":0},{"id":"2510534658","title":"Royalty Pharma PLC (RPRX) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510534658","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510534658?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:07","pubTimestamp":1739344068,"startTime":"0","endTime":"0","summary":"Portfolio Receipts: $2.8 billion for 2024, representing 13% growth in Royalty Receipts.2025 Portfolio Receipts Guidance: Expected to be between $2.9 billion and $3.05 billion.Capital Deployment: $2.8 billion in 2024, including $230 million on share repurchases.Share Repurchase Plan: New $3 billion authorization with an intention to repurchase $2 billion in 2025.Cash Generation: Over $0.5 billion generated from monetizing MorphoSys development funding bonds.Operating and Professional Costs: 9.8% of Portfolio Receipts in Q4 and 8.4% for the year.Net Interest Paid: $113 million for the full year.Portfolio Cash Flow: $678 million in Q4, with a margin of 91%; $2.45 billion for the full year, with a margin just under 88%.Cash and Equivalents: $929 million at year-end, $1.4 billion on a pro forma basis.Debt Position: $7.8 billion in investment-grade debt, with leverage around 3 times total debt to EBITDA.2025 Financial Guidance: Operating costs expected to be approximately 10% of Portfolio Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royalty-pharma-plc-rprx-q4-070748910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPRX"],"gpt_icon":0},{"id":"2510382069","title":"Royalty Pharma PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382069?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284280,"startTime":"0","endTime":"0","summary":"Royalty Pharma PLC reports results for the quarter ended December 31 - Earnings SummaryRoyalty Pharma PLC RPRX.OQ reported quarterly adjusted earnings of $1.15 per share for the quarter ended December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPRX"],"gpt_icon":0},{"id":"2510838244","title":"Sector Update: Health Care Stocks Mixed Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838244","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510838244?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:23","pubTimestamp":1739283812,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed premarket Tuesday as the Health Care Select Sector SPDR Fund (XLV) was down a slight 0.2% and the iShares Biotechnology ETF (IBB) was recently inactive.Humana (HUM) share","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0170899867.USD","LU1093756168.USD","BK4533","BK4007","BHVN","LU0070302665.USD","BK4139","BK7500","LU0348723411.USD","BK4154","HUM.AU","BK4585","BK4566","LU0238689110.USD","BK4581","LU0266013472.USD","BK7093","LU1983260115.SGD","LU0211331839.USD","LU0256863811.USD","XLV","BK4588","LU0390134368.USD","LU1093756325.SGD","SG9999014013.SGD","LU0208291251.USD","LU0320765489.SGD","SG9999014021.USD","RPRX","LU0417517546.SGD","SG9999014005.SGD","IBB","HUM"],"gpt_icon":0},{"id":"2510383851","title":"Royalty Pharma Q4 Net Income, Revenue Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383851?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:36","pubTimestamp":1739277419,"startTime":"0","endTime":"0","summary":"Royalty Pharma  reported Q4 net income Tuesday of $208 million, down from $494 million a year earlier.Comparable analyst estimates were not available.Total income and other revenues ended Dec. 31 were $594 million, down from $596 million a year earlier.Analysts surveyed by FactSet expected $687 million.As of Dec. 31, the company said it had $929 million in cash and cash equivalents.Shares of the UK biopharmaceutical company were up more than 2% in Tuesday's premarket activity.Price: 32.45, Change: +0.73, Percent Change: +2.30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPRX"],"gpt_icon":0},{"id":"2510388607","title":"Royalty Pharma Expects 2025 Portfolio Receipts Of $2.9B-$3.05B, With Operating And Professional Costs Of Approximately 10% Of Portfolio Receipts And Interest Paid Of $260M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388607","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388607?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:23","pubTimestamp":1739276580,"startTime":"0","endTime":"0","summary":"Royalty Pharma Expects 2025 Portfolio Receipts Of $2.9B-$3.05B, With Operating And Professional Costs Of Approximately 10% Of Portfolio Receipts And Interest Paid Of $260M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/02/43619706/royalty-pharma-expects-2025-portfolio-receipts-of-2-9b-3-05b-with-operating-and-professional-cost","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPRX"],"gpt_icon":0},{"id":"2510388369","title":"Earnings Flash (RPRX) Royalty Pharma Posts Q4 Net Income $208 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388369?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:22","pubTimestamp":1739276524,"startTime":"0","endTime":"0","summary":"Earnings Flash (RPRX) Royalty Pharma Posts Q4 Net Income $208 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPRX"],"gpt_icon":0},{"id":"2510923388","title":"Royalty Pharma Q4 2024 Adj EPS $1.16 Beats $1.05 Estimate, Sales $594.00M Miss $678.89M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510923388","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510923388?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:20","pubTimestamp":1739276444,"startTime":"0","endTime":"0","summary":"Royalty Pharma (NASDAQ:RPRX) reported quarterly earnings of $1.16 per share which beat the analyst consensus estimate of $1.05 by 10.48 percent. This is a 0.87 percent increase over earnings of $1.15 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43619567/royalty-pharma-q4-2024-adj-eps-1-16-beats-1-05-estimate-sales-594-00m-miss-678-89m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Royalty Pharma Q4 2024 Adj EPS $1.16 Beats $1.05 Estimate, Sales $594.00M Miss $678.89M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPRX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPRX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"RPRX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"defaultRemindTime":1746691200000,"name":null,"time":"","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-21","symbol":"RPRX","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Royalty Pharma plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-11","symbol":"RPRX","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-01-10","symbol":"RPRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736499600000,"name":null,"time":"Pre-Market","dateTimestamp":1736485200000,"actualEps":null},{"date":"2024-11-15","symbol":"RPRX","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Royalty Pharma plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPRX\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.15,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-15","value":0.15,"currency":"USD"},{"executeDate":"2021-02-18","recordDate":"2021-02-19","paymentDate":"2021-03-15","value":0.17,"currency":"USD"},{"executeDate":"2021-05-19","recordDate":"2021-05-20","paymentDate":"2021-06-15","value":0.17,"currency":"USD"},{"executeDate":"2021-08-19","recordDate":"2021-08-20","paymentDate":"2021-09-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPRX","date":"2025-04-03","current":15.779594,"percent":0.282443,"low":4.782628,"twenty":13.104371,"median":27.703968,"eighty":56.720287,"high":536.452748,"avg":55.411844,"sd":103.41504,"marketCap":13554403028},"quantilePoints":[{"date":"2020-06-19","current":14.493143,"twenty":11.284116,"median":14.101803,"eighty":14.605539,"marketCap":29744726270},{"date":"2020-06-26","current":14.667652,"twenty":13.86334,"median":14.765259,"eighty":15.090024,"marketCap":30102877055},{"date":"2020-07-02","current":13.525947,"twenty":13.657273,"median":14.453213,"eighty":15.061038,"marketCap":27759721067},{"date":"2020-07-10","current":14.090884,"twenty":13.702231,"median":14.303845,"eighty":14.939768,"marketCap":28919158357},{"date":"2020-07-17","current":13.070449,"twenty":12.982993,"median":14.096343,"eighty":14.745738,"marketCap":26824886813},{"date":"2020-07-24","current":12.396074,"twenty":12.739177,"median":13.744823,"eighty":14.562947,"marketCap":25440846489},{"date":"2020-07-31","current":12.733261,"twenty":12.727345,"median":13.546651,"eighty":14.445227,"marketCap":26132866651},{"date":"2020-08-07","current":12.943264,"twenty":12.727345,"median":13.049744,"eighty":14.381339,"marketCap":26563861664},{"date":"2020-08-14","current":11.767963,"twenty":12.672923,"median":13.040871,"eighty":14.326324,"marketCap":27568713430},{"date":"2020-08-21","current":10.87649,"twenty":12.399623,"median":12.943264,"eighty":14.243506,"marketCap":25480266520},{"date":"2020-08-28","current":10.902405,"twenty":11.724426,"median":12.82791,"eighty":14.142394,"marketCap":25540977186},{"date":"2020-09-04","current":10.308954,"twenty":11.155853,"median":12.739177,"eighty":14.095252,"marketCap":24150702934},{"date":"2020-09-11","current":9.992792,"twenty":10.871826,"median":12.733261,"eighty":14.02108,"marketCap":23410032809},{"date":"2020-09-18","current":10.879082,"twenty":10.796154,"median":12.702205,"eighty":13.847754,"marketCap":25486337586},{"date":"2020-09-25","current":10.384107,"twenty":10.708043,"median":12.48185,"eighty":13.702231,"marketCap":24326763866},{"date":"2020-10-02","current":11.006065,"twenty":10.708043,"median":12.399031,"eighty":13.609948,"marketCap":25783819850},{"date":"2020-10-09","current":11.423295,"twenty":10.746397,"median":11.786104,"eighty":13.555525,"marketCap":26761261572},{"date":"2020-10-16","current":10.835026,"twenty":10.793044,"median":11.635798,"eighty":13.536595,"marketCap":25383129454},{"date":"2020-10-23","current":10.109409,"twenty":10.646884,"median":11.555461,"eighty":13.531271,"marketCap":23683230806},{"date":"2020-10-30","current":9.510774,"twenty":10.520937,"median":11.425887,"eighty":13.343748,"marketCap":22280814422},{"date":"2020-11-06","current":10.428162,"twenty":10.426607,"median":11.350733,"eighty":13.062167,"marketCap":24429971998},{"date":"2020-11-13","current":11.839513,"twenty":10.431272,"median":11.298903,"eighty":13.042645,"marketCap":26335125648},{"date":"2020-11-20","current":11.347605,"twenty":10.436973,"median":11.376648,"eighty":13.013067,"marketCap":25240954948},{"date":"2020-11-27","current":11.693346,"twenty":10.440083,"median":11.376648,"eighty":12.976391,"marketCap":26010000640},{"date":"2020-12-04","current":12.078439,"twenty":10.460815,"median":11.427394,"eighty":12.936509,"marketCap":26866579988},{"date":"2020-12-11","current":11.921029,"twenty":10.519382,"median":11.508814,"eighty":12.902046,"marketCap":26516445364},{"date":"2020-12-18","current":12.480398,"twenty":10.521974,"median":11.559348,"eighty":12.85453,"marketCap":27760673760},{"date":"2020-12-24","current":13.745303,"twenty":10.524047,"median":11.635798,"eighty":12.943264,"marketCap":30574255560},{"date":"2020-12-31","current":14.068557,"twenty":10.543742,"median":11.676481,"eighty":13.053885,"marketCap":31293282020},{"date":"2021-01-08","current":14.411487,"twenty":10.555923,"median":11.757997,"eighty":13.527722,"marketCap":32056075308},{"date":"2021-01-15","current":14.602628,"twenty":10.60542,"median":11.812808,"eighty":13.593485,"marketCap":32481238780},{"date":"2021-01-22","current":14.380567,"twenty":10.622005,"median":11.873244,"eighty":13.745015,"marketCap":31987298864},{"date":"2021-01-29","current":13.214043,"twenty":10.657768,"median":11.921029,"eighty":13.791964,"marketCap":29392551204},{"date":"2021-02-05","current":13.222476,"twenty":10.690421,"median":12.020816,"eighty":13.750925,"marketCap":29411308416},{"date":"2021-02-12","current":13.486701,"twenty":10.713226,"median":12.120603,"eighty":13.745015,"marketCap":29999034392},{"date":"2021-02-19","current":30.465593,"twenty":10.746397,"median":12.325799,"eighty":13.808268,"marketCap":29705171404},{"date":"2021-02-26","current":28.996916,"twenty":10.793044,"median":12.399031,"eighty":13.908662,"marketCap":28273153215},{"date":"2021-03-05","current":26.487628,"twenty":10.814813,"median":12.418558,"eighty":14.081953,"marketCap":25826496409},{"date":"2021-03-12","current":29.214845,"twenty":10.822587,"median":12.523287,"eighty":14.16469,"marketCap":28485642020},{"date":"2021-03-19","current":29.1339,"twenty":10.827252,"median":12.685937,"eighty":14.372357,"marketCap":28406717607},{"date":"2021-03-26","current":26.624611,"twenty":10.830362,"median":12.725867,"eighty":14.420638,"marketCap":25960060801},{"date":"2021-04-01","current":26.780274,"twenty":10.841764,"median":12.736219,"eighty":14.558244,"marketCap":26111838518},{"date":"2021-04-09","current":26.344418,"twenty":10.870271,"median":12.777628,"eighty":14.859728,"marketCap":25686860909},{"date":"2021-04-16","current":26.070451,"twenty":10.877008,"median":12.890883,"eighty":15.364506,"marketCap":25419732126},{"date":"2021-04-23","current":27.153866,"twenty":10.880637,"median":12.943264,"eighty":25.867466,"marketCap":26476105040},{"date":"2021-04-30","current":27.609843,"twenty":10.889966,"median":13.040871,"eighty":26.105319,"marketCap":26920701720},{"date":"2021-05-07","current":25.708529,"twenty":10.902405,"median":13.112851,"eighty":26.233724,"marketCap":25066844306},{"date":"2021-05-14","current":25.415982,"twenty":10.923137,"median":13.188745,"eighty":26.203698,"marketCap":24727692206},{"date":"2021-05-21","current":25.397262,"twenty":11.006583,"median":13.242152,"eighty":26.105319,"marketCap":24709478831},{"date":"2021-05-28","current":25.035336,"twenty":11.014357,"median":13.396752,"eighty":26.063326,"marketCap":24357353580},{"date":"2021-06-04","current":28.211553,"twenty":11.037163,"median":13.462808,"eighty":26.226114,"marketCap":27447556215},{"date":"2021-06-11","current":28.01811,"twenty":11.073444,"median":13.525947,"eighty":26.468948,"marketCap":27259351339},{"date":"2021-06-18","current":27.46898,"twenty":11.088992,"median":13.552567,"eighty":26.637064,"marketCap":26725092338},{"date":"2021-06-25","current":26.570403,"twenty":11.125544,"median":13.593515,"eighty":26.668197,"marketCap":25850850335},{"date":"2021-07-02","current":26.35824,"twenty":11.210793,"median":13.670814,"eighty":26.643499,"marketCap":25644432084},{"date":"2021-07-09","current":26.064954,"twenty":11.239817,"median":13.722576,"eighty":26.638351,"marketCap":25359089208},{"date":"2021-07-16","current":26.726929,"twenty":11.289271,"median":13.759358,"eighty":26.648439,"marketCap":26003137199},{"date":"2021-07-23","current":26.581925,"twenty":11.338048,"median":13.881632,"eighty":26.679943,"marketCap":25862059759},{"date":"2021-07-30","current":25.17802,"twenty":11.350107,"median":13.916375,"eighty":26.648439,"marketCap":24496173638},{"date":"2021-08-06","current":24.380496,"twenty":11.371465,"median":14.057313,"eighty":26.638351,"marketCap":23720247719},{"date":"2021-08-13","current":24.202628,"twenty":11.413966,"median":14.101803,"eighty":26.627102,"marketCap":23515781358},{"date":"2021-08-20","current":24.371352,"twenty":11.425707,"median":14.162722,"eighty":26.606281,"marketCap":23679717867},{"date":"2021-08-27","current":24.490085,"twenty":11.428044,"median":14.303845,"eighty":26.590141,"marketCap":23795080595},{"date":"2021-09-03","current":24.565073,"twenty":11.442485,"median":14.393216,"eighty":26.58299,"marketCap":23867941265},{"date":"2021-09-10","current":24.046401,"twenty":11.483683,"median":14.412385,"eighty":26.575012,"marketCap":23363988295},{"date":"2021-09-17","current":24.058899,"twenty":11.513281,"median":14.476137,"eighty":26.520738,"marketCap":23376131740},{"date":"2021-09-24","current":23.18403,"twenty":11.53978,"median":14.588573,"eighty":26.47642,"marketCap":22526090586},{"date":"2021-10-01","current":22.640362,"twenty":11.560125,"median":14.847176,"eighty":26.437867,"marketCap":21997850726},{"date":"2021-10-08","current":22.177931,"twenty":11.592778,"median":15.062517,"eighty":26.384717,"marketCap":21548543258},{"date":"2021-10-15","current":23.99016,"twenty":11.640462,"median":15.413014,"eighty":26.360183,"marketCap":23309342792},{"date":"2021-10-22","current":23.433993,"twenty":11.659417,"median":22.124814,"eighty":26.350751,"marketCap":22768959487},{"date":"2021-10-29","current":24.702553,"twenty":11.679854,"median":22.271667,"eighty":26.344954,"marketCap":24001519161},{"date":"2021-11-05","current":24.696304,"twenty":11.723704,"median":22.559124,"eighty":26.333991,"marketCap":23995447438},{"date":"2021-11-12","current":32.51009,"twenty":11.752375,"median":22.640362,"eighty":26.350751,"marketCap":25452734666},{"date":"2021-11-19","current":32.2309,"twenty":11.763977,"median":22.8872,"eighty":26.47642,"marketCap":25234152021},{"date":"2021-11-26","current":32.486824,"twenty":11.775219,"median":22.924694,"eighty":26.585121,"marketCap":25434519446},{"date":"2021-12-03","current":29.19859,"twenty":11.807468,"median":23.015305,"eighty":26.640925,"marketCap":22860101627},{"date":"2021-12-10","current":29.291653,"twenty":11.847383,"median":23.171532,"eighty":26.80037,"marketCap":22932962508},{"date":"2021-12-17","current":29.888809,"twenty":11.870433,"median":23.215276,"eighty":26.895847,"marketCap":23400486499},{"date":"2021-12-23","current":31.21496,"twenty":11.891419,"median":23.371502,"eighty":27.107873,"marketCap":24438754063},{"date":"2021-12-31","current":30.904749,"twenty":11.910529,"median":23.48711,"eighty":27.173363,"marketCap":24195884457},{"date":"2022-01-07","current":31.222715,"twenty":11.93171,"median":23.58397,"eighty":27.251023,"marketCap":24444825803},{"date":"2022-01-14","current":30.757399,"twenty":11.982869,"median":23.843307,"eighty":27.501351,"marketCap":24080521395},{"date":"2022-01-21","current":30.354125,"twenty":12.0166,"median":23.915171,"eighty":27.798092,"marketCap":23764790907},{"date":"2022-01-28","current":30.602294,"twenty":12.025032,"median":23.99016,"eighty":27.981993,"marketCap":23959086592},{"date":"2022-02-04","current":30.997812,"twenty":12.078439,"median":24.05265,"eighty":28.604645,"marketCap":24268745339},{"date":"2022-02-11","current":30.912504,"twenty":12.120603,"median":24.152635,"eighty":28.953331,"marketCap":24201956198},{"date":"2022-02-18","current":38.611798,"twenty":12.199308,"median":24.193255,"eighty":29.097649,"marketCap":23928812189},{"date":"2022-02-25","current":37.690836,"twenty":12.300501,"median":24.209173,"eighty":29.140126,"marketCap":23358066605},{"date":"2022-03-04","current":37.641849,"twenty":12.370773,"median":24.296364,"eighty":29.218581,"marketCap":23327707798},{"date":"2022-03-11","current":37.494887,"twenty":12.393263,"median":24.333858,"eighty":29.372308,"marketCap":23236631375},{"date":"2022-03-18","current":38.523621,"twenty":12.400806,"median":24.371352,"eighty":29.55223,"marketCap":23874166335},{"date":"2022-03-25","current":37.592862,"twenty":12.401989,"median":24.41822,"eighty":29.826979,"marketCap":23297348990},{"date":"2022-04-01","current":38.56281,"twenty":12.415244,"median":24.490085,"eighty":30.011342,"marketCap":23898453382},{"date":"2022-04-08","current":40.581088,"twenty":12.46803,"median":24.558469,"eighty":30.160243,"marketCap":25149236257},{"date":"2022-04-14","current":43.206807,"twenty":12.481269,"median":24.62444,"eighty":30.337063,"marketCap":26776468347},{"date":"2022-04-22","current":41.977613,"twenty":12.531575,"median":24.702553,"eighty":30.374674,"marketCap":26014702030},{"date":"2022-04-29","current":41.717726,"twenty":12.617931,"median":24.768168,"eighty":30.481311,"marketCap":25853642688},{"date":"2022-05-06","current":40.037043,"twenty":12.672923,"median":24.835282,"eighty":30.64107,"marketCap":24117113377},{"date":"2022-05-13","current":40.258799,"twenty":12.697537,"median":24.934608,"eighty":30.867524,"marketCap":24250692555},{"date":"2022-05-20","current":39.835446,"twenty":12.713191,"median":25.066536,"eighty":30.997812,"marketCap":23995677761},{"date":"2022-05-27","current":41.599415,"twenty":12.727345,"median":25.116457,"eighty":31.059854,"marketCap":25058239402},{"date":"2022-06-03","current":40.843428,"twenty":12.733261,"median":25.194498,"eighty":31.165326,"marketCap":24602855842},{"date":"2022-06-10","current":40.803109,"twenty":12.735627,"median":25.334861,"eighty":31.219613,"marketCap":24578568718},{"date":"2022-06-17","current":39.664089,"twenty":12.739177,"median":25.403502,"eighty":31.585662,"marketCap":23892457487},{"date":"2022-06-24","current":43.54482,"twenty":12.746867,"median":25.497104,"eighty":32.196777,"marketCap":26230093099},{"date":"2022-07-01","current":43.081148,"twenty":12.778811,"median":25.671953,"eighty":32.432537,"marketCap":25950791181},{"date":"2022-07-08","current":43.302904,"twenty":12.783544,"median":25.758729,"eighty":32.51009,"marketCap":26084370359},{"date":"2022-07-15","current":44.280647,"twenty":12.872277,"median":25.81215,"eighty":32.913364,"marketCap":26673333098},{"date":"2022-07-22","current":43.575059,"twenty":12.909488,"median":25.883655,"eighty":37.112786,"marketCap":26248308441},{"date":"2022-07-29","current":43.837135,"twenty":12.927331,"median":25.924329,"eighty":37.494887,"marketCap":26406174742},{"date":"2022-08-05","current":55.302721,"twenty":12.943264,"median":26.008185,"eighty":37.641849,"marketCap":25776487684},{"date":"2022-08-12","current":57.582574,"twenty":12.984673,"median":26.031171,"eighty":37.739824,"marketCap":26839122629},{"date":"2022-08-19","current":57.452297,"twenty":13.031997,"median":26.064954,"eighty":37.955368,"marketCap":26778400632},{"date":"2022-08-26","current":56.084385,"twenty":13.049744,"median":26.130056,"eighty":38.170912,"marketCap":26140819665},{"date":"2022-09-02","current":54.807667,"twenty":13.070449,"median":26.166685,"eighty":38.396254,"marketCap":25545744095},{"date":"2022-09-09","current":56.839993,"twenty":13.104371,"median":26.235626,"eighty":38.531459,"marketCap":26493007247},{"date":"2022-09-16","current":54.651334,"twenty":13.130841,"median":26.335729,"eighty":38.654091,"marketCap":25472877699},{"date":"2022-09-23","current":52.540842,"twenty":13.157825,"median":26.35824,"eighty":38.942952,"marketCap":24489181349},{"date":"2022-09-30","current":52.345426,"twenty":13.203924,"median":26.443047,"eighty":39.5308,"marketCap":24398098354},{"date":"2022-10-07","current":53.231312,"twenty":13.220789,"median":26.570403,"eighty":39.868964,"marketCap":24811007933},{"date":"2022-10-14","current":53.947837,"twenty":13.238217,"median":26.594475,"eighty":40.109618,"marketCap":25144978916},{"date":"2022-10-21","current":53.439755,"twenty":13.287126,"median":26.637064,"eighty":40.381773,"marketCap":24908163128},{"date":"2022-10-28","current":55.706581,"twenty":13.343344,"median":26.697563,"eighty":40.596976,"marketCap":25964725874},{"date":"2022-11-04","current":54.638307,"twenty":13.42205,"median":26.813768,"eighty":40.835364,"marketCap":25466805499},{"date":"2022-11-11","current":52.620617,"twenty":13.438915,"median":26.87804,"eighty":41.030913,"marketCap":26669181236},{"date":"2022-11-18","current":51.362611,"twenty":13.477144,"median":26.991976,"eighty":41.419994,"marketCap":26031598351},{"date":"2022-11-25","current":51.494402,"twenty":13.508626,"median":27.128959,"eighty":41.588023,"marketCap":26098392749},{"date":"2022-12-02","current":52.53675,"twenty":13.524865,"median":27.163206,"eighty":41.70117,"marketCap":26626675710},{"date":"2022-12-09","current":50.020737,"twenty":13.531271,"median":27.175694,"eighty":42.099572,"marketCap":25351509941},{"date":"2022-12-16","current":48.175661,"twenty":13.536595,"median":27.242334,"eighty":42.522809,"marketCap":24416388376},{"date":"2022-12-23","current":47.253123,"twenty":13.555525,"median":27.46898,"eighty":42.883467,"marketCap":23948827594},{"date":"2022-12-30","current":47.348971,"twenty":13.573322,"median":27.509444,"eighty":43.081148,"marketCap":23997405338},{"date":"2023-01-06","current":45.635686,"twenty":13.58452,"median":27.609843,"eighty":43.15977,"marketCap":23129078171},{"date":"2023-01-13","current":47.169255,"twenty":13.602481,"median":27.828632,"eighty":43.302904,"marketCap":23906322069},{"date":"2023-01-20","current":45.92323,"twenty":13.638343,"median":27.953974,"eighty":43.369326,"marketCap":23274811402},{"date":"2023-01-27","current":46.606148,"twenty":13.663787,"median":28.075391,"eighty":43.492269,"marketCap":23620927825},{"date":"2023-02-03","current":46.678034,"twenty":13.677842,"median":28.635778,"eighty":43.575059,"marketCap":23657361133},{"date":"2023-02-10","current":45.647667,"twenty":13.700329,"median":28.791441,"eighty":44.018571,"marketCap":23135150389},{"date":"2023-02-17","current":536.452748,"twenty":13.744823,"median":28.985327,"eighty":45.527856,"marketCap":22977344089},{"date":"2023-02-24","current":515.754518,"twenty":13.745207,"median":29.047283,"eighty":45.638082,"marketCap":22090797514},{"date":"2023-03-03","current":505.263634,"twenty":13.756547,"median":29.121037,"eighty":45.865721,"marketCap":21641451990},{"date":"2023-03-10","current":469.254386,"twenty":13.824571,"median":29.181811,"eighty":46.294641,"marketCap":20099103841},{"date":"2023-03-17","current":491.086765,"twenty":13.863361,"median":29.214845,"eighty":46.433622,"marketCap":21034228309},{"date":"2023-03-24","current":502.286492,"twenty":13.889221,"median":29.284382,"eighty":46.639695,"marketCap":21513935017},{"date":"2023-03-31","current":510.792614,"twenty":13.89653,"median":29.384716,"eighty":46.953597,"marketCap":21878269226},{"date":"2023-04-06","current":514.195062,"twenty":13.908662,"median":29.389187,"eighty":46.991936,"marketCap":22024002909},{"date":"2023-04-14","current":517.881048,"twenty":13.930103,"median":29.629008,"eighty":47.183633,"marketCap":22181881066},{"date":"2023-04-21","current":511.926763,"twenty":14.003344,"median":29.811522,"eighty":47.38731,"marketCap":21926847120},{"date":"2023-04-28","current":501.012305,"twenty":14.059562,"median":29.901277,"eighty":48.453621,"marketCap":21459359029},{"date":"2023-05-05","current":494.632691,"twenty":14.081953,"median":30.06718,"eighty":50.15732,"marketCap":21186107429},{"date":"2023-05-12","current":63.132216,"twenty":14.097435,"median":30.121467,"eighty":50.607807,"marketCap":20949289375},{"date":"2023-05-19","current":61.532363,"twenty":14.125705,"median":30.273353,"eighty":51.046312,"marketCap":20418037790},{"date":"2023-05-26","current":58.989098,"twenty":14.148386,"median":30.350248,"eighty":51.427308,"marketCap":19574116514},{"date":"2023-06-02","current":60.690707,"twenty":14.160754,"median":30.36188,"eighty":51.544722,"marketCap":20138754490},{"date":"2023-06-09","current":63.179081,"twenty":14.184848,"median":30.416167,"eighty":52.19192,"marketCap":20964461638},{"date":"2023-06-16","current":58.915911,"twenty":14.243506,"median":30.482087,"eighty":52.539205,"marketCap":19549831009},{"date":"2023-06-23","current":56.738584,"twenty":14.315085,"median":30.602294,"eighty":52.629752,"marketCap":18827337255},{"date":"2023-06-29","current":54.158725,"twenty":14.348803,"median":30.610049,"eighty":52.716465,"marketCap":17971273226},{"date":"2023-07-07","current":55.787147,"twenty":14.368253,"median":30.7225,"eighty":53.147934,"marketCap":18511625698},{"date":"2023-07-14","current":56.189678,"twenty":14.385627,"median":30.817667,"eighty":53.439755,"marketCap":18645195972},{"date":"2023-07-21","current":57.031334,"twenty":14.406989,"median":30.912504,"eighty":53.523133,"marketCap":18924479272},{"date":"2023-07-28","current":56.720287,"twenty":14.411846,"median":30.997812,"eighty":53.911359,"marketCap":18821265879},{"date":"2023-08-04","current":55.970115,"twenty":14.415735,"median":31.028834,"eighty":54.260503,"marketCap":18572339459},{"date":"2023-08-11","current":72.162914,"twenty":14.43566,"median":31.102508,"eighty":54.461129,"marketCap":18397718410},{"date":"2023-08-18","current":69.094161,"twenty":14.479538,"median":31.168428,"eighty":54.648729,"marketCap":17615348965},{"date":"2023-08-25","current":69.778729,"twenty":14.509418,"median":31.203327,"eighty":54.763373,"marketCap":17789877534},{"date":"2023-09-01","current":70.392479,"twenty":14.580141,"median":31.269247,"eighty":54.978425,"marketCap":17946351423},{"date":"2023-09-08","current":68.126323,"twenty":14.602628,"median":31.455373,"eighty":55.107305,"marketCap":17368601679},{"date":"2023-09-15","current":67.890265,"twenty":14.667652,"median":31.928445,"eighty":55.289693,"marketCap":17308419414},{"date":"2023-09-22","current":61.988816,"twenty":14.847176,"median":32.246411,"eighty":55.641442,"marketCap":15803862789},{"date":"2023-09-29","current":63.216318,"twenty":14.859728,"median":32.339474,"eighty":55.973774,"marketCap":16116810567},{"date":"2023-10-06","current":62.767808,"twenty":15.016671,"median":32.482946,"eighty":56.080794,"marketCap":16002464263},{"date":"2023-10-13","current":63.971703,"twenty":15.066953,"median":32.556622,"eighty":56.189678,"marketCap":16309393815},{"date":"2023-10-20","current":66.355888,"twenty":15.150362,"median":32.773769,"eighty":56.544637,"marketCap":16917234691},{"date":"2023-10-27","current":64.32579,"twenty":15.218983,"median":32.928874,"eighty":56.599178,"marketCap":16399667212},{"date":"2023-11-03","current":64.868723,"twenty":16.726003,"median":36.907039,"eighty":56.712968,"marketCap":16538086422},{"date":"2023-11-10","current":88.80003,"twenty":21.996708,"median":37.21566,"eighty":56.826842,"marketCap":16375613449},{"date":"2023-11-17","current":85.949098,"twenty":22.092944,"median":37.494887,"eighty":56.889499,"marketCap":15849873215},{"date":"2023-11-24","current":87.765402,"twenty":22.177931,"median":37.592862,"eighty":57.067927,"marketCap":16184817745},{"date":"2023-12-01","current":65.305922,"twenty":22.190429,"median":37.666342,"eighty":57.217798,"marketCap":12043065075},{"date":"2023-12-08","current":69.407144,"twenty":22.271667,"median":37.730026,"eighty":57.452297,"marketCap":12799371342},{"date":"2023-12-15","current":69.069396,"twenty":22.390399,"median":37.75452,"eighty":57.77799,"marketCap":12737087296},{"date":"2023-12-22","current":66.053792,"twenty":22.540377,"median":37.955368,"eighty":58.915911,"marketCap":12180979747},{"date":"2023-12-29","current":67.453032,"twenty":22.562873,"median":37.997597,"eighty":59.09156,"marketCap":12439013650},{"date":"2024-01-05","current":67.067035,"twenty":22.579121,"median":38.02395,"eighty":59.439201,"marketCap":12367831884},{"date":"2024-01-12","current":69.021146,"twenty":22.595368,"median":38.190507,"eighty":60.273538,"marketCap":12728189575},{"date":"2024-01-19","current":67.646031,"twenty":22.640362,"median":38.303178,"eighty":60.799389,"marketCap":12474604533},{"date":"2024-01-26","current":70.227388,"twenty":22.677856,"median":38.50491,"eighty":61.532363,"marketCap":12950632595},{"date":"2024-02-02","current":69.19002,"twenty":22.884075,"median":38.587304,"eighty":61.916597,"marketCap":12759331598},{"date":"2024-02-09","current":69.23827,"twenty":22.890324,"median":38.625868,"eighty":62.198957,"marketCap":12768229319},{"date":"2024-02-16","current":11.82036,"twenty":22.884075,"median":38.696427,"eighty":62.821129,"marketCap":13414146195},{"date":"2024-02-23","current":12.210042,"twenty":22.58287,"median":38.613793,"eighty":62.778472,"marketCap":13856370795},{"date":"2024-03-01","current":11.942381,"twenty":22.255419,"median":38.523621,"eighty":62.312727,"marketCap":13552620565},{"date":"2024-03-08","current":11.824296,"twenty":20.664972,"median":38.430545,"eighty":62.163037,"marketCap":13418613110},{"date":"2024-03-15","current":11.749508,"twenty":15.016671,"median":38.210102,"eighty":62.021864,"marketCap":13333741722},{"date":"2024-03-22","current":11.977807,"twenty":14.597006,"median":38.097431,"eighty":61.966617,"marketCap":13592822801},{"date":"2024-03-28","current":11.98568,"twenty":14.455899,"median":37.997597,"eighty":61.934385,"marketCap":13601756631},{"date":"2024-04-05","current":11.30472,"twenty":14.395746,"median":37.829562,"eighty":61.889111,"marketCap":12828980310},{"date":"2024-04-12","current":11.434614,"twenty":14.190992,"median":37.744722,"eighty":61.843383,"marketCap":12976388510},{"date":"2024-04-19","current":10.978016,"twenty":14.097435,"median":37.720229,"eighty":61.737288,"marketCap":12458226353},{"date":"2024-04-26","current":11.170864,"twenty":13.930103,"median":37.622254,"eighty":61.590913,"marketCap":12677076753},{"date":"2024-05-03","current":11.429173,"twenty":13.857739,"median":37.494887,"eighty":61.301823,"marketCap":12970214422},{"date":"2024-05-10","current":15.790439,"twenty":13.745111,"median":37.220558,"eighty":61.104216,"marketCap":12613939409},{"date":"2024-05-17","current":15.739176,"twenty":13.753736,"median":37.112786,"eighty":60.998094,"marketCap":12573351116},{"date":"2024-05-24","current":15.157707,"twenty":13.808268,"median":34.822839,"eighty":60.858379,"marketCap":12108840655},{"date":"2024-05-31","current":14.898022,"twenty":13.852118,"median":32.773769,"eighty":60.755916,"marketCap":11901389381},{"date":"2024-06-07","current":15.331469,"twenty":13.879102,"median":32.556622,"eighty":60.617519,"marketCap":12247651204},{"date":"2024-06-14","current":15.393723,"twenty":13.894843,"median":32.486824,"eighty":60.463826,"marketCap":12297383268},{"date":"2024-06-21","current":15.071134,"twenty":13.897092,"median":32.455803,"eighty":60.288176,"marketCap":12039680751},{"date":"2024-06-28","current":15.093772,"twenty":13.904805,"median":32.339474,"eighty":60.258901,"marketCap":12057765138},{"date":"2024-07-05","current":14.669312,"twenty":13.920951,"median":32.246411,"eighty":60.178394,"marketCap":11718682879},{"date":"2024-07-12","current":15.127728,"twenty":13.960618,"median":31.928445,"eighty":60.006404,"marketCap":12084891719},{"date":"2024-07-15","current":15.150366,"twenty":13.981981,"median":31.796605,"eighty":59.980789,"marketCap":12102976106},{"date":"2024-08-02","current":16.123793,"twenty":14.003344,"median":31.734563,"eighty":59.955173,"marketCap":12880604754},{"date":"2024-08-09","current":17.406437,"twenty":14.059562,"median":31.277002,"eighty":59.651445,"marketCap":11718640189},{"date":"2024-08-16","current":18.245141,"twenty":14.081953,"median":31.218837,"eighty":59.351376,"marketCap":12283285949},{"date":"2024-08-23","current":18.458146,"twenty":14.097435,"median":31.168428,"eighty":59.252573,"marketCap":12426688047},{"date":"2024-08-30","current":19.390039,"twenty":14.125705,"median":31.141285,"eighty":59.09156,"marketCap":13054072226},{"date":"2024-09-06","current":19.350101,"twenty":14.146138,"median":31.063732,"eighty":58.974461,"marketCap":13027184332},{"date":"2024-09-13","current":18.338331,"twenty":14.160754,"median":31.005568,"eighty":58.937867,"marketCap":12346024367},{"date":"2024-09-20","current":18.631211,"twenty":14.184848,"median":30.990057,"eighty":58.879317,"marketCap":12543202252},{"date":"2024-09-27","current":18.764339,"twenty":14.243506,"median":30.904749,"eighty":58.641458,"marketCap":12632828563},{"date":"2024-10-04","current":18.471458,"twenty":14.326324,"median":30.775014,"eighty":58.287732,"marketCap":12435650679},{"date":"2024-10-11","current":18.298392,"twenty":14.368253,"median":30.610049,"eighty":58.012489,"marketCap":12319136474},{"date":"2024-10-18","current":18.67115,"twenty":14.390686,"median":30.54413,"eighty":57.699824,"marketCap":12570090145},{"date":"2024-10-25","current":18.158608,"twenty":14.408114,"median":30.465593,"eighty":57.566941,"marketCap":12225028847},{"date":"2024-10-31","current":18.098701,"twenty":14.411846,"median":30.382231,"eighty":57.528884,"marketCap":12184697007},{"date":"2024-11-08","current":10.289745,"twenty":14.406989,"median":30.354125,"eighty":57.466826,"marketCap":11782880049},{"date":"2024-11-15","current":9.925026,"twenty":14.223393,"median":30.330859,"eighty":57.444951,"marketCap":11365236488},{"date":"2024-11-22","current":10.243185,"twenty":14.10977,"median":30.171876,"eighty":57.378974,"marketCap":11729563850},{"date":"2024-11-29","current":10.344065,"twenty":14.04607,"median":30.088852,"eighty":57.232599,"marketCap":11845082282},{"date":"2024-12-06","current":10.239305,"twenty":13.894281,"median":29.997383,"eighty":57.230825,"marketCap":11725120833},{"date":"2024-12-13","current":9.781466,"twenty":13.745303,"median":29.892686,"eighty":57.217798,"marketCap":11200844873},{"date":"2024-12-20","current":9.420627,"twenty":13.663787,"median":29.795746,"eighty":57.141115,"marketCap":10787644329},{"date":"2024-12-27","current":9.855186,"twenty":13.579288,"median":29.601864,"eighty":57.126477,"marketCap":11285262189},{"date":"2025-01-03","current":10.006506,"twenty":13.531271,"median":29.389187,"eighty":57.100862,"marketCap":11458539837},{"date":"2025-01-10","current":10.165586,"twenty":13.458029,"median":29.384716,"eighty":57.078905,"marketCap":11640703518},{"date":"2025-01-17","current":12.008583,"twenty":13.264639,"median":29.284382,"eighty":57.05329,"marketCap":13751136407},{"date":"2025-01-24","current":11.880543,"twenty":13.173566,"median":29.224184,"eighty":57.011305,"marketCap":13604516859},{"date":"2025-01-31","current":12.256903,"twenty":13.053885,"median":29.19859,"eighty":56.923371,"marketCap":14035489470},{"date":"2025-02-07","current":12.183183,"twenty":12.930518,"median":29.127468,"eighty":56.889499,"marketCap":13951072155},{"date":"2025-02-14","current":16.37486,"twenty":12.913057,"median":29.097649,"eighty":56.873866,"marketCap":14065726416},{"date":"2025-02-21","current":16.813743,"twenty":12.927331,"median":28.991567,"eighty":56.853021,"marketCap":14442719083},{"date":"2025-02-28","current":16.833921,"twenty":12.943264,"median":28.872386,"eighty":56.839993,"marketCap":14460052079},{"date":"2025-03-07","current":16.788519,"twenty":12.984673,"median":28.666911,"eighty":56.830068,"marketCap":14421052838},{"date":"2025-03-14","current":16.485842,"twenty":13.031997,"median":28.143472,"eighty":56.813938,"marketCap":14161057895},{"date":"2025-03-21","current":16.899501,"twenty":13.049744,"median":27.981993,"eighty":56.738584,"marketCap":14516384317},{"date":"2025-03-28","current":15.966245,"twenty":13.070449,"median":27.828632,"eighty":56.720287,"marketCap":13714733243},{"date":"2025-04-03","current":15.779594,"twenty":13.104371,"median":27.703968,"eighty":56.720287,"marketCap":13554403028}],"updateTime":1743791828616}}}