US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rithm Property Trust Inc.

2.53

+0.0000

Volume:196.28K

Turnover:503.03K

Market Cap:120.15M

PE:-1.10

High:2.60

Open:2.55

Low:2.51

Close:2.53

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPT\",,,,,undefined,":{"symbol":"RPT","market":"US","secType":"STK","nameCN":"Rithm Property Trust Inc.","latestPrice":2.53,"timestamp":1744747200000,"preClose":2.53,"halted":0,"volume":196283,"delay":0,"floatShares":33687464,"shares":47489988,"eps":-2.293168,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-16 05:22:15 EDT","open":2.55,"high":2.595,"low":2.51,"amount":503030.5198,"amplitude":0.033597,"askPrice":3.21,"askSize":100,"bidPrice":2.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.293168,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1423803600000,"exchange":"NYSE","adjPreClose":2.53,"dividendRate":0.110672,"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"16:05 EDT","volume":206,"amount":521.18,"timestamp":1744747511232},"volumeRatio":0.6045299012723259,"impliedVol":1.1164,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPT\",,,,,undefined,":{"symbol":"RPT","floatShares":33687464,"roa":"-8.04%","roe":"-33.37%","lyrEps":-2.293168,"volumeRatio":0.6045299012723259,"shares":47489988,"dividePrice":0.28,"high":2.595,"amplitude":0.033597,"preClose":2.53,"low":2.51,"week52Low":2.285,"pbRate":"0.49","psRate":"-2.11","week52High":3.86,"institutionHeld":0.9449,"latestPrice":2.53,"eps":-2.293168,"divideRate":0.110672,"volume":196283,"delay":0,"ttmEps":-2.293168,"open":2.55,"prevYearClose":2.97,"prevWeekClose":2.47,"prevMonthClose":2.87,"prevQuarterClose":2.87,"fiveDayClose":2.41,"twentyDayClose":3,"sixtyDayClose":2.89,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RPT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19229899","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925022752-RPT","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614806/000110465925022752/0001104659-25-022752-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465925022752/tm258791d1_ex16-1.htm","primary":true,"translateUrl":"","linkName":"tm258791d1_ex16-1.htm","type":"EX-16.1","id":"NTFILE8YbAazUeA77iCkFj","market":"us","size":2052},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465925022752/tm258791d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm258791d1_8k.htm","type":"8-K","id":"NTFILE9YedSwJUnzDacdLi","market":"us","size":34346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19202389","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925020414-RPT","pdf_url":"","pub_time":1741126534000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614806/0001104659-25-020414-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465925020414/tm258189d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm258189d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE7LsDw1LVU7YNG5Zx","market":"us","size":234710},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465925020414/tm258189d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm258189d1_8k.htm","type":"8-K","id":"NTFILE3MmEnRKXuxzQJBqX","market":"us","size":46397},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465925020414/tm258189d1_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm258189d1_ex3-2.htm","type":"EX-3.2","id":"NTFILEF6t3GiS596Bcp1rU","market":"us","size":67741},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465925020414/tm258189d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm258189d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEDjUwu4isJC2RE6p8","market":"us","size":24591},{"description":"EXHIBIT 8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465925020414/tm258189d1_ex8-1.htm","primary":false,"translateUrl":"","linkName":"tm258189d1_ex8-1.htm","type":"EX-8.1","id":"NTFILEDXLiZUmVwWSQNbxm","market":"us","size":21225},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465925020414/tm258189d1_ex8-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm258189d1_ex8-1img001.jpg","type":"GRAPHIC","id":"NTFILEAzV1MaFQR1wwKgHF","market":"us","size":2751},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465925020414/tm258189d1_ex8-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm258189d1_ex8-1img002.jpg","type":"GRAPHIC","id":"NTFILEGvSMBYCYBDZqpgid","market":"us","size":1598},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465925020414/tm258189d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm258189d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEBcnpiK7BgyzSqUtC","market":"us","size":8942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-05 06:15","pubTimestamp":1741126534,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19179491","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925018251-RPT","pdf_url":"","pub_time":1740691531000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"RPT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1614806/0001104659-25-018251-index.html","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465925018251/tm257844d1_fwp.htm","primary":true,"translateUrl":"","linkName":"tm257844d1_fwp.htm","type":"FWP","id":"NTFILE7SXXg5qeCV8f1nE1","market":"us","size":31213}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-02-28 05:25","pubTimestamp":1740691531,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19175509","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925017779-RPT","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"RPT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1614806/000110465925017779/0001104659-25-017779-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465925017779/tm257793d1_fwp.htm","primary":true,"translateUrl":"","linkName":"tm257793d1_fwp.htm","type":"FWP","id":"NTFILEoBYxNMgfsFq829te","market":"us","size":30711}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19116940","market":"us","labels":[],"media":"sec.gov","original_id":"AN161480625000009-RPT","pdf_url":"","pub_time":1739577162000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RPT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1614806/0001614806-25-000009-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480625000009/rpt-20241231.htm","primary":true,"translateUrl":"","linkName":"rpt-20241231.htm","type":"10-K","id":"NTFILEArTndN42jdoRLDbf","market":"us","size":2911573},{"description":"EX-10.16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480625000009/exhibit1016-123124.htm","primary":false,"translateUrl":"","linkName":"exhibit1016-123124.htm","type":"EX-10.16","id":"NTFILE8trQ7yMbkt755GnG","market":"us","size":35662},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480625000009/exhibit191-123124.htm","primary":false,"translateUrl":"","linkName":"exhibit191-123124.htm","type":"EX-19.1","id":"NTFILEACobCvmVsbkWQBhg","market":"us","size":110149},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480625000009/exhibit211-123124.htm","primary":false,"translateUrl":"","linkName":"exhibit211-123124.htm","type":"EX-21.1","id":"NTFILEdbsP4Z6pTv1tUX5K","market":"us","size":3807},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480625000009/exhibit231-123124.htm","primary":false,"translateUrl":"","linkName":"exhibit231-123124.htm","type":"EX-23.1","id":"NTFILE2iEUWbk1hJ2ixakf","market":"us","size":2091},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480625000009/exhibit311-123124.htm","primary":false,"translateUrl":"","linkName":"exhibit311-123124.htm","type":"EX-31.1","id":"NTFILE8rkgZW4T4ijoqx1z","market":"us","size":8616},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480625000009/exhibit312-123124.htm","primary":false,"translateUrl":"","linkName":"exhibit312-123124.htm","type":"EX-31.2","id":"NTFILEDDMgHJRzo8z4nAuQ","market":"us","size":9076},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480625000009/exhibit321-123124.htm","primary":false,"translateUrl":"","linkName":"exhibit321-123124.htm","type":"EX-32.1","id":"NTFILEFbavaHA7mA5tRW2b","market":"us","size":4822},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480625000009/exhibit322-123124.htm","primary":false,"translateUrl":"","linkName":"exhibit322-123124.htm","type":"EX-32.2","id":"NTFILE7qjCCndrgQ5BLU1W","market":"us","size":4879},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480625000009/rpt-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"rpt-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE9Bz3rbbjoWb4Keo2","market":"us","size":165166}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-15 07:52","pubTimestamp":1739577162,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086425","market":"us","labels":[],"media":"sec.gov","original_id":"AN161480625000005-RPT","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614806/000161480625000005/0001614806-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480625000005/exhibit991-123124.htm","primary":true,"translateUrl":"","linkName":"exhibit991-123124.htm","type":"EX-99.1","id":"NTFILEHopRZwvAArqBRJjM","market":"us","size":177688},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480625000005/ajx-20250130.htm","primary":false,"translateUrl":"","linkName":"ajx-20250130.htm","type":"8-K","id":"NTFILEDuFhURicfUgJWwXi","market":"us","size":29648},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480625000005/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE7PCyp6ar6N54FTnS","market":"us","size":155449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19147458","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924124612-RPT","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924124612/0001104659-24-124612-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924124612/tm2429726d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2429726d1_ex3-1.htm","type":"EX-3.1","id":"NTFILELV2LUpB8vS23L42q","market":"us","size":7103},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924124612/tm2429726d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2429726d1_8k.htm","type":"8-K","id":"NTFILE8FFcgagcVQaV9Mji","market":"us","size":30492},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924124612/tm2429726d1_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2429726d1_ex3-2.htm","type":"EX-3.2","id":"NTFILESmiETjqsE3Chzh89","market":"us","size":113128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18988400","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514824003052-RPT","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"RPT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614806/000090514824003052/0000905148-24-003052-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1453885/000090514824003052/sayw24110801_13ga.htm","primary":true,"translateUrl":"","linkName":"sayw24110801_13ga.htm","type":"SC 13G/A","id":"NTFILE88V9iaLsJ5bVzdD5","market":"us","size":94253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18945358","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924115829-RPT","pdf_url":"","pub_time":1731098874000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"RPT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614806/0001104659-24-115829-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924115829/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFhpkQ6BAjHZHfZ62","market":"us","size":5867}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-11-09 04:47","pubTimestamp":1731098874,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19144683","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000408-RPT","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"RPT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614806/000090221924000408/0000902219-24-000408-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000408/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBse97MtWNYjQoyBR","market":"us","size":29681},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000408/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":"","linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILE7zoJpbDqeNestV4d","market":"us","size":4396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19142311","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608724000017-RPT","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"RPT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614806/000084608724000017/0000846087-24-000017-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936872/000084608724000017/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEHUXihq9Nr8tmahrS","market":"us","size":17080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151057","market":"us","labels":[],"media":"sec.gov","original_id":"AN161480624000009-RPT","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RPT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1614806/000161480624000009/0001614806-24-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480624000009/ajx-20240930.htm","primary":true,"translateUrl":"","linkName":"ajx-20240930.htm","type":"10-Q","id":"NTFILE2pGztiXJN5kUh1EM","market":"us","size":3024202},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480624000009/exhibit311-93024.htm","primary":false,"translateUrl":"","linkName":"exhibit311-93024.htm","type":"EX-31.1","id":"NTFILE9G1wz9bLtinhFjvk","market":"us","size":8605},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480624000009/exhibit312-93024.htm","primary":false,"translateUrl":"","linkName":"exhibit312-93024.htm","type":"EX-31.2","id":"NTFILECjRUwoSz9twxHBqg","market":"us","size":9065},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480624000009/exhibit321-93024.htm","primary":false,"translateUrl":"","linkName":"exhibit321-93024.htm","type":"EX-32.1","id":"NTFILE2KDvK7jLTFimLr1n","market":"us","size":4797},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000161480624000009/exhibit322-93024.htm","primary":false,"translateUrl":"","linkName":"exhibit322-93024.htm","type":"EX-32.2","id":"NTFILE7V2V5H7f83mG41wP","market":"us","size":4856}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18988610","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924110031-RPT","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924110031/0001104659-24-110031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924110031/tm2426538d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2426538d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEFpXb3KJmSo4hHDgS","market":"us","size":22937},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924110031/tm2426538d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2426538d1_8k.htm","type":"8-K","id":"NTFILEHofYhGkSdxBfDo3r","market":"us","size":29781},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924110031/tm2426538d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2426538d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8roFkcKr1u9SNCR5","market":"us","size":93097},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924110031/tm2426538d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2426538d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEG9KfnZP6obHhC8H1","market":"us","size":6392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18988704","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124004107-RPT","pdf_url":"","pub_time":1727755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"RPT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614806/000117266124004107/0001172661-24-004107-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1098490/000117266124004107/ellington-ajx9302024.htm","primary":true,"translateUrl":"","linkName":"ellington-ajx9302024.htm","type":"SC 13G/A","id":"NTFILEGQfqH321BW2pMYST","market":"us","size":149947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-01 12:00","pubTimestamp":1727755200,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18988676","market":"us","labels":[],"media":"sec.gov","original_id":"AN196186324000240-RPT","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RPT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614806/000196186324000240/0001961863-24-000240-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000196186324000240/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE38K7gTbzb7mYqrqD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18988807","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024034257-RPT","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RPT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/0001628280-24-034257-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/ajx-20240630.htm","primary":true,"translateUrl":"","linkName":"ajx-20240630.htm","type":"10-Q","id":"NTFILE6LgjrazAt9Ue4NtV","market":"us","size":3278989},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit103.htm","primary":false,"translateUrl":"","linkName":"exhibit103.htm","type":"EX-10.3","id":"NTFILEBZw416ocHYpH7zs1","market":"us","size":7408},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104.htm","primary":false,"translateUrl":"","linkName":"exhibit104.htm","type":"EX-10.4","id":"NTFILE3ELrpgpYdZhGuuGp","market":"us","size":101516},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit311-63024.htm","primary":false,"translateUrl":"","linkName":"exhibit311-63024.htm","type":"EX-31.1","id":"NTFILEBeisTCntxw7q4HJG","market":"us","size":8603},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit312-63024.htm","primary":false,"translateUrl":"","linkName":"exhibit312-63024.htm","type":"EX-31.2","id":"NTFILEFupq1y6wtiFmqW3V","market":"us","size":9063},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit321-63024.htm","primary":false,"translateUrl":"","linkName":"exhibit321-63024.htm","type":"EX-32.1","id":"NTFILEBZFc224UDzzjuqmv","market":"us","size":4795},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit322-63024.htm","primary":false,"translateUrl":"","linkName":"exhibit322-63024.htm","type":"EX-32.2","id":"NTFILECo5ybWTGgoNJ6Pyq","market":"us","size":4854},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104001.jpg","primary":false,"translateUrl":"","linkName":"exhibit104001.jpg","type":"GRAPHIC","id":"NTFILE2cqt4t7Q6jV4nNsg","market":"us","size":35751},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104002.jpg","primary":false,"translateUrl":"","linkName":"exhibit104002.jpg","type":"GRAPHIC","id":"NTFILEAaeggvXJHcL9SLoZ","market":"us","size":245585},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104003.jpg","primary":false,"translateUrl":"","linkName":"exhibit104003.jpg","type":"GRAPHIC","id":"NTFILE95yutYqUiWL3uKvV","market":"us","size":228082},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104004.jpg","primary":false,"translateUrl":"","linkName":"exhibit104004.jpg","type":"GRAPHIC","id":"NTFILECbPMYrjLvsjhZ2bW","market":"us","size":237922},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104005.jpg","primary":false,"translateUrl":"","linkName":"exhibit104005.jpg","type":"GRAPHIC","id":"NTFILEDdZAzAXc8h1Yzo4m","market":"us","size":288572},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104006.jpg","primary":false,"translateUrl":"","linkName":"exhibit104006.jpg","type":"GRAPHIC","id":"NTFILE6yrSFYjuvTczut5r","market":"us","size":320098},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104007.jpg","primary":false,"translateUrl":"","linkName":"exhibit104007.jpg","type":"GRAPHIC","id":"NTFILEAZzWSnTvd3YaopbK","market":"us","size":240659},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104008.jpg","primary":false,"translateUrl":"","linkName":"exhibit104008.jpg","type":"GRAPHIC","id":"NTFILE6L6wa4marVyxkDpR","market":"us","size":230826},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104009.jpg","primary":false,"translateUrl":"","linkName":"exhibit104009.jpg","type":"GRAPHIC","id":"NTFILEHC2V1mAew6pULzCR","market":"us","size":222893},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104010.jpg","primary":false,"translateUrl":"","linkName":"exhibit104010.jpg","type":"GRAPHIC","id":"NTFILEFwoCEE1hP7q2RFLF","market":"us","size":298334},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104011.jpg","primary":false,"translateUrl":"","linkName":"exhibit104011.jpg","type":"GRAPHIC","id":"NTFILEGiiMeJuyxfu3nFet","market":"us","size":287651},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104012.jpg","primary":false,"translateUrl":"","linkName":"exhibit104012.jpg","type":"GRAPHIC","id":"NTFILE82mb6dos7fkjFUbb","market":"us","size":278908},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104013.jpg","primary":false,"translateUrl":"","linkName":"exhibit104013.jpg","type":"GRAPHIC","id":"NTFILE7PFkFkyGEG7Ehbpz","market":"us","size":275908},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104014.jpg","primary":false,"translateUrl":"","linkName":"exhibit104014.jpg","type":"GRAPHIC","id":"NTFILEDNUzxw9WV51jAV2d","market":"us","size":261702},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104015.jpg","primary":false,"translateUrl":"","linkName":"exhibit104015.jpg","type":"GRAPHIC","id":"NTFILE8yUTU8uYMBfDimYs","market":"us","size":297433},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104016.jpg","primary":false,"translateUrl":"","linkName":"exhibit104016.jpg","type":"GRAPHIC","id":"NTFILE2HDZZoxfjX2UJhmu","market":"us","size":265577},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104017.jpg","primary":false,"translateUrl":"","linkName":"exhibit104017.jpg","type":"GRAPHIC","id":"NTFILEEx3UVzGmTp3NsNtU","market":"us","size":299687},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104018.jpg","primary":false,"translateUrl":"","linkName":"exhibit104018.jpg","type":"GRAPHIC","id":"NTFILEB2rZF7oAc78vW9gq","market":"us","size":258054},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104019.jpg","primary":false,"translateUrl":"","linkName":"exhibit104019.jpg","type":"GRAPHIC","id":"NTFILE687sZGy78ejA1RsN","market":"us","size":201549},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104020.jpg","primary":false,"translateUrl":"","linkName":"exhibit104020.jpg","type":"GRAPHIC","id":"NTFILEHoeaKpEVmCSQh4xP","market":"us","size":230860},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104021.jpg","primary":false,"translateUrl":"","linkName":"exhibit104021.jpg","type":"GRAPHIC","id":"NTFILEArMmWNX3zDAjtGES","market":"us","size":277645},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104022.jpg","primary":false,"translateUrl":"","linkName":"exhibit104022.jpg","type":"GRAPHIC","id":"NTFILE43it2eyo5EvV8XPC","market":"us","size":258397},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104023.jpg","primary":false,"translateUrl":"","linkName":"exhibit104023.jpg","type":"GRAPHIC","id":"NTFILE8qj8EtQ5GStjnQ4g","market":"us","size":375658},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104024.jpg","primary":false,"translateUrl":"","linkName":"exhibit104024.jpg","type":"GRAPHIC","id":"NTFILE81pdiK3wFk4avj5P","market":"us","size":247440},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104025.jpg","primary":false,"translateUrl":"","linkName":"exhibit104025.jpg","type":"GRAPHIC","id":"NTFILE7s6mSmFdSjunX1BL","market":"us","size":229731},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104026.jpg","primary":false,"translateUrl":"","linkName":"exhibit104026.jpg","type":"GRAPHIC","id":"NTFILEAtjhGG739F5Z1A5R","market":"us","size":290980},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104027.jpg","primary":false,"translateUrl":"","linkName":"exhibit104027.jpg","type":"GRAPHIC","id":"NTFILEAkS3Sufg7w7udmAp","market":"us","size":176746},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000162828024034257/exhibit104028.jpg","primary":false,"translateUrl":"","linkName":"exhibit104028.jpg","type":"GRAPHIC","id":"NTFILEGK52YSqyoAwqRBi3","market":"us","size":53590}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18988782","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924082071-RPT","pdf_url":"","pub_time":1721793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924082071/0001104659-24-082071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924082071/tm2420048d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2420048d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9XRZ9T5Eivd93yBG","market":"us","size":130551},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924082071/tm2420048d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2420048d1_8k.htm","type":"8-K","id":"NTFILE5SPgVT9w9uKmCsE8","market":"us","size":24850},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924082071/tm2420048d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2420048d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE7mxrioptkjGHHNe2","market":"us","size":5081}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-24 12:00","pubTimestamp":1721793600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18988677","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124031766-RPT","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"RPT","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614806/000114036124031766/0001140361-24-031766-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1556593/000114036124031766/ef20031866_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20031866_sc13da.htm","type":"SC 13D/A","id":"NTFILE2uYg8ZCK7J1kJ1nr","market":"us","size":43704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18988752","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924074279-RPT","pdf_url":"","pub_time":1719201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"RPT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924074279/0001104659-24-074279-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924074279/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6y3QNk85XvTe5srW","market":"us","size":6203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-24 12:00","pubTimestamp":1719201600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18988669","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924074275-RPT","pdf_url":"","pub_time":1719201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"RPT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924074275/0001104659-24-074275-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1614806/000110465924074275/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEWPF9teJiN9GKQBL","market":"us","size":6513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-24 12:00","pubTimestamp":1719201600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPT\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"RPT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-14","symbol":"RPT","amount":0.06,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Rithm Property Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-30","symbol":"RPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-11-15","symbol":"RPT","amount":0.06,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Great Ajax Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-21","symbol":"RPT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.24,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.24,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-20","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1735704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPT","date":"2025-04-15","current":-1.308321,"percent":0.099606,"low":-105.526223,"twenty":6.181912,"median":12.993427,"eighty":24.453486,"high":182.440727,"avg":19.93335,"sd":47.971046,"marketCap":120149669},"quantilePoints":[{"date":"2020-04-17","current":5.004408,"twenty":16.529676,"median":46.840391,"eighty":293.417557,"marketCap":457958377},{"date":"2020-04-24","current":4.751933,"twenty":16.467486,"median":46.365256,"eighty":293.417557,"marketCap":434854171},{"date":"2020-05-01","current":5.924137,"twenty":16.353471,"median":45.850526,"eighty":293.417557,"marketCap":542123701},{"date":"2020-05-08","current":5.617561,"twenty":16.233018,"median":36.680482,"eighty":293.417557,"marketCap":514068593},{"date":"2020-05-15","current":5.158349,"twenty":16.161784,"median":36.531634,"eighty":293.417557,"marketCap":419899936},{"date":"2020-05-22","current":5.857615,"twenty":16.086217,"median":36.340257,"eighty":293.417557,"marketCap":476821539},{"date":"2020-05-29","current":5.84748,"twenty":15.931095,"median":36.106353,"eighty":293.417557,"marketCap":475996588},{"date":"2020-06-05","current":9.120853,"twenty":15.859535,"median":35.957504,"eighty":293.417557,"marketCap":742455684},{"date":"2020-06-12","current":7.458831,"twenty":15.789081,"median":35.851184,"eighty":293.417557,"marketCap":607163759},{"date":"2020-06-19","current":6.800103,"twenty":15.699761,"median":35.404639,"eighty":293.417557,"marketCap":553541959},{"date":"2020-06-26","current":6.688626,"twenty":15.58624,"median":35.04315,"eighty":293.417557,"marketCap":544467501},{"date":"2020-07-02","current":6.972385,"twenty":15.537933,"median":34.93683,"eighty":293.417557,"marketCap":567566122},{"date":"2020-07-10","current":6.415,"twenty":15.477805,"median":34.851774,"eighty":293.417557,"marketCap":522193831},{"date":"2020-07-17","current":6.333926,"twenty":15.412335,"median":34.681662,"eighty":293.417557,"marketCap":515594225},{"date":"2020-07-24","current":6.181912,"twenty":15.344705,"median":34.596605,"eighty":293.080976,"marketCap":503219963},{"date":"2020-07-31","current":6.303523,"twenty":15.276447,"median":34.405229,"eighty":292.516972,"marketCap":513119372},{"date":"2020-08-07","current":6.935575,"twenty":15.196693,"median":34.341437,"eighty":291.89349,"marketCap":524475080},{"date":"2020-08-14","current":7.110881,"twenty":15.115218,"median":34.256381,"eighty":291.20712,"marketCap":537731954},{"date":"2020-08-21","current":6.376784,"twenty":14.857639,"median":33.852364,"eighty":290.173294,"marketCap":482218794},{"date":"2020-08-28","current":6.683571,"twenty":14.757154,"median":32.059975,"eighty":288.602891,"marketCap":505418324},{"date":"2020-09-04","current":7.045141,"twenty":14.631934,"median":30.63862,"eighty":287.80622,"marketCap":532760627},{"date":"2020-09-11","current":6.311044,"twenty":14.565668,"median":30.255903,"eighty":287.148099,"marketCap":477247466},{"date":"2020-09-18","current":6.464438,"twenty":14.339705,"median":30.043283,"eighty":286.593893,"marketCap":488847231},{"date":"2020-09-25","current":5.89469,"twenty":14.254952,"median":29.8094,"eighty":285.952757,"marketCap":445762390},{"date":"2020-10-02","current":6.453481,"twenty":14.23141,"median":29.639304,"eighty":285.416205,"marketCap":488018677},{"date":"2020-10-09","current":6.102867,"twenty":14.167845,"median":29.467982,"eighty":284.965913,"marketCap":461504928},{"date":"2020-10-16","current":5.69747,"twenty":14.135276,"median":29.319262,"eighty":281.155745,"marketCap":430848407},{"date":"2020-10-23","current":6.048084,"twenty":13.991277,"median":29.149295,"eighty":279.493126,"marketCap":457362155},{"date":"2020-10-30","current":5.357813,"twenty":13.889447,"median":27.641479,"eighty":278.142248,"marketCap":405163214},{"date":"2020-11-06","current":5.97583,"twenty":13.583992,"median":27.179504,"eighty":82.566198,"marketCap":407724936},{"date":"2020-11-13","current":7.894898,"twenty":13.107868,"median":26.544289,"eighty":82.243326,"marketCap":538660993},{"date":"2020-11-20","current":9.000184,"twenty":12.867987,"median":26.274804,"eighty":81.942721,"marketCap":614073532},{"date":"2020-11-27","current":9.401002,"twenty":12.64334,"median":26.120813,"eighty":81.742318,"marketCap":641420936},{"date":"2020-12-04","current":10.044739,"twenty":12.569852,"median":25.909074,"eighty":81.608715,"marketCap":685342524},{"date":"2020-12-11","current":9.996155,"twenty":12.515236,"median":25.774332,"eighty":81.441713,"marketCap":682027688},{"date":"2020-12-18","current":10.093323,"twenty":12.435403,"median":25.658838,"eighty":81.219042,"marketCap":688657361},{"date":"2020-12-24","current":10.324097,"twenty":12.39851,"median":25.427851,"eighty":81.107707,"marketCap":704402837},{"date":"2020-12-31","current":10.506287,"twenty":12.351856,"median":25.235361,"eighty":80.92957,"marketCap":716833475},{"date":"2021-01-08","current":10.494141,"twenty":12.342573,"median":24.831134,"eighty":80.829369,"marketCap":716004766},{"date":"2021-01-15","current":11.526551,"twenty":12.281306,"median":24.17667,"eighty":80.718034,"marketCap":786445049},{"date":"2021-01-22","current":11.453675,"twenty":12.242317,"median":23.907184,"eighty":80.606698,"marketCap":781472794},{"date":"2021-01-29","current":11.235047,"twenty":12.184764,"median":23.656948,"eighty":80.461963,"marketCap":766556028},{"date":"2021-02-05","current":11.745179,"twenty":12.128946,"median":23.348965,"eighty":80.261559,"marketCap":801361815},{"date":"2021-02-12","current":12.862611,"twenty":12.099361,"median":22.521261,"eighty":79.471079,"marketCap":877603063},{"date":"2021-02-19","current":-87.17121,"twenty":12.043663,"median":21.556649,"eighty":78.469062,"marketCap":892022991},{"date":"2021-02-26","current":-89.120985,"twenty":11.887137,"median":20.537876,"eighty":60.031607,"marketCap":911975043},{"date":"2021-03-05","current":-94.320386,"twenty":11.764921,"median":20.286874,"eighty":59.385799,"marketCap":965180515},{"date":"2021-03-12","current":-104.637948,"twenty":11.722265,"median":19.902988,"eighty":58.994365,"marketCap":1070760124},{"date":"2021-03-19","current":-97.090614,"twenty":11.655994,"median":18.882679,"eighty":57.94163,"marketCap":993528254},{"date":"2021-03-26","current":-95.549493,"twenty":11.555701,"median":18.599564,"eighty":57.610293,"marketCap":977757964},{"date":"2021-04-01","current":-95.549493,"twenty":11.453675,"median":18.546135,"eighty":57.236476,"marketCap":977757964},{"date":"2021-04-09","current":-94.738377,"twenty":10.860081,"median":18.459315,"eighty":56.60787,"marketCap":969457812},{"date":"2021-04-16","current":-98.712847,"twenty":10.602633,"median":18.365816,"eighty":56.497338,"marketCap":1010128559},{"date":"2021-04-23","current":-102.443981,"twenty":10.455274,"median":18.175503,"eighty":56.423402,"marketCap":1048309260},{"date":"2021-04-30","current":-103.092874,"twenty":10.301763,"median":17.91168,"eighty":56.206257,"marketCap":1054949382},{"date":"2021-05-07","current":169.99861,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1078301181},{"date":"2021-05-14","current":163.319157,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1035933415},{"date":"2021-05-21","current":160.961704,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1020980086},{"date":"2021-05-28","current":166.986308,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1059194150},{"date":"2021-06-04","current":171.046367,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1084947106},{"date":"2021-06-11","current":180.476182,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1144760422},{"date":"2021-06-18","current":168.296004,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1067501555},{"date":"2021-06-25","current":174.320608,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1105715618},{"date":"2021-07-02","current":171.832185,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1089931549},{"date":"2021-07-09","current":169.86764,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1077470441},{"date":"2021-07-16","current":165.807581,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1051717485},{"date":"2021-07-23","current":164.497884,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1043410080},{"date":"2021-07-30","current":166.855338,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1058363409},{"date":"2021-08-06","current":23.448972,"twenty":10.112757,"median":17.875462,"eighty":56.123462,"marketCap":1069554520},{"date":"2021-08-13","current":23.17903,"twenty":10.112757,"median":17.875462,"eighty":56.028905,"marketCap":1057241920},{"date":"2021-08-20","current":22.333211,"twenty":10.112757,"median":17.875462,"eighty":55.720746,"marketCap":1018662440},{"date":"2021-08-27","current":23.394984,"twenty":10.112757,"median":17.875462,"eighty":55.247629,"marketCap":1067092000},{"date":"2021-09-03","current":23.448972,"twenty":10.112757,"median":17.875462,"eighty":55.09509,"marketCap":1069554520},{"date":"2021-09-10","current":22.189242,"twenty":10.112757,"median":17.875462,"eighty":54.257652,"marketCap":1012095720},{"date":"2021-09-17","current":22.819107,"twenty":10.112757,"median":17.875462,"eighty":54.019947,"marketCap":1040825120},{"date":"2021-09-24","current":23.053057,"twenty":10.112757,"median":17.875462,"eighty":53.396692,"marketCap":1051496040},{"date":"2021-10-01","current":23.934868,"twenty":10.112757,"median":17.875462,"eighty":52.291897,"marketCap":1091717200},{"date":"2021-10-08","current":24.276795,"twenty":10.112757,"median":17.875462,"eighty":51.561254,"marketCap":1107313160},{"date":"2021-10-15","current":24.636718,"twenty":10.112757,"median":17.875462,"eighty":50.924066,"marketCap":1123729960},{"date":"2021-10-22","current":24.384772,"twenty":10.112757,"median":17.875462,"eighty":50.728662,"marketCap":1112238200},{"date":"2021-10-29","current":23.916872,"twenty":10.112757,"median":17.875462,"eighty":50.524762,"marketCap":1090896360},{"date":"2021-11-05","current":17.138466,"twenty":10.112757,"median":17.858252,"eighty":50.411467,"marketCap":1255581179},{"date":"2021-11-12","current":16.092291,"twenty":10.112757,"median":17.754927,"eighty":50.411467,"marketCap":1178937335},{"date":"2021-11-19","current":16.057027,"twenty":10.112757,"median":17.697969,"eighty":50.411467,"marketCap":1176353835},{"date":"2021-11-26","current":15.551571,"twenty":10.112757,"median":17.564399,"eighty":50.411467,"marketCap":1139323663},{"date":"2021-12-03","current":15.304721,"twenty":10.112757,"median":17.441534,"eighty":50.411467,"marketCap":1121239160},{"date":"2021-12-10","current":15.481043,"twenty":10.112757,"median":17.369212,"eighty":50.411467,"marketCap":1134156662},{"date":"2021-12-17","current":14.705227,"twenty":10.112757,"median":17.363438,"eighty":50.411467,"marketCap":1077319654},{"date":"2021-12-23","current":15.257702,"twenty":10.112757,"median":17.345105,"eighty":50.411467,"marketCap":1117794493},{"date":"2021-12-31","current":15.727893,"twenty":10.112757,"median":17.29726,"eighty":50.411467,"marketCap":1152241165},{"date":"2022-01-07","current":16.068781,"twenty":10.115186,"median":17.266756,"eighty":50.407685,"marketCap":1177215001},{"date":"2022-01-14","current":16.010008,"twenty":10.115186,"median":17.223796,"eighty":50.407685,"marketCap":1172909167},{"date":"2022-01-21","current":14.787511,"twenty":10.115186,"median":17.182727,"eighty":50.407685,"marketCap":1083347821},{"date":"2022-01-28","current":14.822775,"twenty":10.115186,"median":17.14159,"eighty":50.407685,"marketCap":1085931322},{"date":"2022-02-04","current":14.31732,"twenty":10.115186,"median":17.121721,"eighty":50.407685,"marketCap":1048901150},{"date":"2022-02-11","current":14.728737,"twenty":10.115186,"median":17.063477,"eighty":50.407685,"marketCap":1079041987},{"date":"2022-02-18","current":16.229628,"twenty":10.115186,"median":17.038922,"eighty":50.407685,"marketCap":1113985423},{"date":"2022-02-25","current":16.57011,"twenty":10.115186,"median":17.001051,"eighty":50.407685,"marketCap":1137355747},{"date":"2022-03-04","current":16.998864,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":1166785043},{"date":"2022-03-11","current":16.77807,"twenty":10.115186,"median":16.916587,"eighty":50.407685,"marketCap":1151629972},{"date":"2022-03-18","current":16.853818,"twenty":10.115186,"median":16.861461,"eighty":50.407685,"marketCap":1156829204},{"date":"2022-03-25","current":17.08106,"twenty":10.115186,"median":16.835113,"eighty":50.407685,"marketCap":1172426901},{"date":"2022-04-01","current":17.68704,"twenty":10.115186,"median":16.835113,"eighty":50.407685,"marketCap":1214020760},{"date":"2022-04-08","current":16.752821,"twenty":10.115186,"median":16.803007,"eighty":50.407685,"marketCap":1149896894},{"date":"2022-04-14","current":17.283054,"twenty":10.115186,"median":16.797044,"eighty":50.407685,"marketCap":1186291521},{"date":"2022-04-22","current":17.421924,"twenty":10.115186,"median":16.797044,"eighty":50.407685,"marketCap":1195823447},{"date":"2022-04-29","current":16.77807,"twenty":10.115186,"median":16.784916,"eighty":50.407685,"marketCap":1151629972},{"date":"2022-05-06","current":19.213709,"twenty":10.115186,"median":16.784916,"eighty":50.407685,"marketCap":1104884335},{"date":"2022-05-13","current":18.730725,"twenty":10.115186,"median":16.854997,"eighty":50.407685,"marketCap":1077110338},{"date":"2022-05-20","current":16.934628,"twenty":10.115186,"median":16.882441,"eighty":50.407685,"marketCap":973825785},{"date":"2022-05-27","current":18.564699,"twenty":10.115186,"median":16.916941,"eighty":50.407685,"marketCap":1067563026},{"date":"2022-06-03","current":17.855316,"twenty":10.115186,"median":16.935625,"eighty":50.407685,"marketCap":1026769967},{"date":"2022-06-10","current":16.225245,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":933032726},{"date":"2022-06-17","current":14.534801,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":835823735},{"date":"2022-06-24","current":15.561142,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":894843480},{"date":"2022-07-01","current":14.927226,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":858390108},{"date":"2022-07-08","current":14.821573,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":852314546},{"date":"2022-07-15","current":14.912132,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":857522170},{"date":"2022-07-22","current":15.832821,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":910466353},{"date":"2022-07-29","current":16.406364,"twenty":10.112757,"median":16.94687,"eighty":50.411467,"marketCap":943447975},{"date":"2022-08-05","current":32.759111,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":914601609},{"date":"2022-08-12","current":33.972411,"twenty":10.112757,"median":16.998864,"eighty":50.411467,"marketCap":948475742},{"date":"2022-08-19","current":32.63467,"twenty":10.112757,"median":17.04433,"eighty":50.411467,"marketCap":911127338},{"date":"2022-08-26","current":31.141377,"twenty":10.112757,"median":17.063477,"eighty":50.411467,"marketCap":869436097},{"date":"2022-09-02","current":29.648084,"twenty":10.112757,"median":17.102346,"eighty":50.411467,"marketCap":827744856},{"date":"2022-09-09","current":30.208069,"twenty":10.112757,"median":17.138466,"eighty":50.411467,"marketCap":843379071},{"date":"2022-09-16","current":28.870327,"twenty":10.112757,"median":17.152248,"eighty":50.411467,"marketCap":806030667},{"date":"2022-09-23","current":25.230426,"twenty":10.112757,"median":17.190404,"eighty":50.411467,"marketCap":704408266},{"date":"2022-09-30","current":23.519361,"twenty":10.112757,"median":17.244866,"eighty":50.411467,"marketCap":656637052},{"date":"2022-10-07","current":24.794882,"twenty":10.112757,"median":17.296891,"eighty":50.411467,"marketCap":692248321},{"date":"2022-10-14","current":26.039293,"twenty":10.112757,"median":17.333051,"eighty":50.411467,"marketCap":726991022},{"date":"2022-10-21","current":27.252593,"twenty":10.112757,"median":17.358801,"eighty":50.411467,"marketCap":760865156},{"date":"2022-10-28","current":28.870327,"twenty":10.112757,"median":17.369212,"eighty":50.411467,"marketCap":806030667},{"date":"2022-11-04","current":57.230731,"twenty":10.112757,"median":17.421924,"eighty":50.524762,"marketCap":869449260},{"date":"2022-11-11","current":61.976136,"twenty":10.112757,"median":17.441534,"eighty":50.728662,"marketCap":941541457},{"date":"2022-11-18","current":63.062434,"twenty":10.112757,"median":17.510296,"eighty":50.924066,"marketCap":958044490},{"date":"2022-11-25","current":64.263078,"twenty":10.112757,"median":17.562069,"eighty":51.484792,"marketCap":976284684},{"date":"2022-12-02","current":63.519822,"twenty":10.112757,"median":17.646444,"eighty":52.045517,"marketCap":964993135},{"date":"2022-12-09","current":62.147657,"twenty":10.112757,"median":17.697969,"eighty":53.135751,"marketCap":944147199},{"date":"2022-12-16","current":59.288979,"twenty":10.112757,"median":17.751396,"eighty":53.755847,"marketCap":900718165},{"date":"2022-12-23","current":57.630946,"twenty":10.112757,"median":17.800662,"eighty":54.18278,"marketCap":875529325},{"date":"2022-12-30","current":57.402251,"twenty":10.112757,"median":17.855316,"eighty":54.280778,"marketCap":872055002},{"date":"2023-01-06","current":56.487474,"twenty":10.112757,"median":17.855316,"eighty":55.095264,"marketCap":858157711},{"date":"2023-01-13","current":57.516598,"twenty":10.112757,"median":17.855316,"eighty":55.247629,"marketCap":873792164},{"date":"2023-01-20","current":57.459425,"twenty":10.112757,"median":17.855316,"eighty":55.617161,"marketCap":872923583},{"date":"2023-01-27","current":59.403326,"twenty":10.112757,"median":17.855316,"eighty":55.972876,"marketCap":902455326},{"date":"2023-02-03","current":61.690268,"twenty":10.112757,"median":17.855316,"eighty":56.080262,"marketCap":937198553},{"date":"2023-02-10","current":59.574846,"twenty":10.112757,"median":17.876409,"eighty":56.157504,"marketCap":905061068},{"date":"2023-02-17","current":11.31883,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":951347700},{"date":"2023-02-24","current":11.04634,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":928444885},{"date":"2023-03-03","current":11.276909,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":947824190},{"date":"2023-03-10","current":10.145026,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":852689420},{"date":"2023-03-17","current":9.37296,"twenty":10.078748,"median":17.91168,"eighty":56.199983,"marketCap":787797313},{"date":"2023-03-24","current":9.393952,"twenty":10.008589,"median":17.91168,"eighty":56.199983,"marketCap":789561696},{"date":"2023-03-31","current":9.98173,"twenty":9.941028,"median":17.894044,"eighty":56.199983,"marketCap":838964439},{"date":"2023-04-06","current":9.761314,"twenty":9.865529,"median":17.894044,"eighty":56.199983,"marketCap":820438411},{"date":"2023-04-14","current":9.656353,"twenty":9.771042,"median":17.91168,"eighty":56.199983,"marketCap":811616492},{"date":"2023-04-21","current":9.729826,"twenty":9.755016,"median":17.921232,"eighty":56.199983,"marketCap":817791835},{"date":"2023-04-28","current":9.561889,"twenty":9.660551,"median":17.921232,"eighty":56.199983,"marketCap":803676766},{"date":"2023-05-04","current":9.861262,"twenty":9.646649,"median":17.921232,"eighty":56.199983,"marketCap":784345082},{"date":"2023-05-11","current":10.023642,"twenty":9.646253,"median":17.930783,"eighty":56.199983,"marketCap":797260451},{"date":"2023-05-19","current":10.056943,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":799909157},{"date":"2023-05-26","current":9.95704,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":791963040},{"date":"2023-06-02","current":10.267851,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":816684294},{"date":"2023-06-09","current":11.544394,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":918218017},{"date":"2023-06-16","current":11.355688,"twenty":9.64547,"median":17.976062,"eighty":56.20312,"marketCap":903208684},{"date":"2023-06-23","current":10.711866,"twenty":9.645083,"median":17.983942,"eighty":56.206257,"marketCap":852000372},{"date":"2023-06-30","current":11.544394,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":918218017},{"date":"2023-07-07","current":11.588796,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":921749625},{"date":"2023-07-14","current":12.02171,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":956182801},{"date":"2023-07-21","current":12.332521,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":980904055},{"date":"2023-07-28","current":11.921807,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":948236683},{"date":"2023-08-04","current":12.847706,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":934978976},{"date":"2023-08-11","current":12.726272,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":926141745},{"date":"2023-08-18","current":11.754801,"twenty":9.644695,"median":17.976062,"eighty":56.209394,"marketCap":855443902},{"date":"2023-08-25","current":11.657654,"twenty":9.644695,"median":17.855316,"eighty":56.209394,"marketCap":848374118},{"date":"2023-09-01","current":13.770604,"twenty":9.644695,"median":17.751396,"eighty":56.209394,"marketCap":1002141927},{"date":"2023-09-08","current":13.661313,"twenty":9.644695,"median":17.697969,"eighty":56.209394,"marketCap":994188420},{"date":"2023-09-15","current":14.062045,"twenty":9.644695,"median":17.553451,"eighty":56.209394,"marketCap":1023351280},{"date":"2023-09-22","current":13.078431,"twenty":9.644695,"median":17.444186,"eighty":56.209394,"marketCap":951769714},{"date":"2023-09-29","current":12.835563,"twenty":9.644695,"median":17.38405,"eighty":56.209394,"marketCap":934095253},{"date":"2023-10-06","current":12.325541,"twenty":9.644695,"median":17.364045,"eighty":56.209394,"marketCap":896978885},{"date":"2023-10-13","current":12.616982,"twenty":9.644695,"median":17.358801,"eighty":56.209394,"marketCap":918188238},{"date":"2023-10-20","current":12.386257,"twenty":9.644695,"median":17.283054,"eighty":56.209394,"marketCap":901397500},{"date":"2023-10-27","current":12.592695,"twenty":9.635911,"median":17.320927,"eighty":56.215668,"marketCap":916420792},{"date":"2023-11-03","current":18.361107,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":984467466},{"date":"2023-11-10","current":17.55261,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":941118284},{"date":"2023-11-17","current":18.607415,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":997673749},{"date":"2023-11-24","current":18.591233,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":996806113},{"date":"2023-12-01","current":18.80359,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":1008192102},{"date":"2023-12-08","current":19.677423,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1055044403},{"date":"2023-12-15","current":22.089649,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1184380710},{"date":"2023-12-22","current":21.361952,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1145363776},{"date":"2023-12-29","current":21.281097,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":1141028561},{"date":"2024-12-06","current":-1.152968,"twenty":7.063594,"median":14.822775,"eighty":30.33251,"marketCap":135353840},{"date":"2024-12-13","current":-1.125885,"twenty":7.034185,"median":14.781633,"eighty":29.741415,"marketCap":132174388},{"date":"2024-12-20","current":-1.083326,"twenty":6.931848,"median":14.693473,"eighty":28.870327,"marketCap":127178105},{"date":"2024-12-27","current":-1.152968,"twenty":6.826008,"median":14.614066,"eighty":28.465894,"marketCap":135353840},{"date":"2025-01-03","current":-1.122016,"twenty":6.804094,"median":14.514221,"eighty":28.06146,"marketCap":131720180},{"date":"2025-01-10","current":-1.102671,"twenty":6.755885,"median":14.414055,"eighty":27.028599,"marketCap":129449143},{"date":"2025-01-17","current":-1.114278,"twenty":6.683571,"median":14.263123,"eighty":26.169956,"marketCap":130811765},{"date":"2025-01-24","current":-1.110409,"twenty":6.613332,"median":13.794891,"eighty":25.473086,"marketCap":130357558},{"date":"2025-01-31","current":-1.52334,"twenty":6.538203,"median":13.709887,"eighty":24.982243,"marketCap":139895916},{"date":"2025-02-07","current":-1.557961,"twenty":6.489747,"median":13.637027,"eighty":24.783526,"marketCap":143075368},{"date":"2025-02-14","current":-1.572799,"twenty":6.420611,"median":13.181803,"eighty":24.535939,"marketCap":144437991},{"date":"2025-02-21","current":-1.63928,"twenty":6.410946,"median":13.078431,"eighty":24.453486,"marketCap":150543261},{"date":"2025-02-28","current":-1.634109,"twenty":6.362437,"median":12.993427,"eighty":24.453486,"marketCap":150068362},{"date":"2025-03-07","current":-1.659965,"twenty":6.322358,"median":13.035929,"eighty":24.454304,"marketCap":152442861},{"date":"2025-03-14","current":-1.525513,"twenty":6.244744,"median":13.035929,"eighty":24.454304,"marketCap":140095464},{"date":"2025-03-21","current":-1.546198,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":141995064},{"date":"2025-03-28","current":-1.489314,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":136771165},{"date":"2025-04-04","current":-1.427259,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":131072366},{"date":"2025-04-11","current":-1.272123,"twenty":6.181912,"median":12.993427,"eighty":24.453486,"marketCap":116825370},{"date":"2025-04-15","current":-1.308321,"twenty":6.181912,"median":12.993427,"eighty":24.453486,"marketCap":120149669}],"updateTime":1744795335801}}}