US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rithm Property Trust Inc.

2.78

-0.0800-2.80%

Volume:299.36K

Turnover:846.32K

Market Cap:132.02M

PE:-1.21

High:2.87

Open:2.80

Low:2.76

Close:2.86

Loading ...

Overview Company News Filings

RPT-BREAKINGVIEWS-Gold surge adds glitter to tarnished miners

RPT-ANALYSIS-Iran braces for Trump victory, fearing more Israeli strikes, Western sanctions

RPT-COLUMN-Oil, bonds divergence highlights US fiscal fears: McGeever

RPT-ADVISORY-Alert on Samsung earnings reflecting chip incentives was issued in error

RPT-Ukraine has received only 10% of latest approved aid from US, Zelenskiy says

RPT-As Israel hammers north Gaza, Palestinians dig for the dead and any survivors

RPT-BUZZ-Week Ahead-Japan's election, BOJ, US jobs, UK budget lead

RPT-BREAKINGVIEWS-Biden's precise industrial policy may soon mutate

RPT-Kremlin denies WSJ report of Elon Musk's contacts with Putin

RPT-COLUMN-Fed 'policy error' chatter is way too premature: McGeever

RPT-BREAKINGVIEWS-Trump stumbles onto a useful globalist policy

Perspective Therapeutics Presents Updates at the 37th Annual Congress of the European Association of Nuclear Medicine

RPT-Italian growth to be weaker than government targets, IMF and business lobby say

RPT-BUZZ-Week Ahead-Flash PMIs, BoC decision, China rates in focus

RPT-Tokyo police arrest man who they say threw Molotov cocktails at LDP HQ

RPT-Boeing workers will vote on proposal that could end strike, union says

RPT-NHC says 90% chance of cyclone near southeastern Bahamas

RPT-China enacts regulations to boost controls on dual use items, state media says

RPT-Before Liam Payne died, a 911 call warning about his safety

RPT-COLUMN-ECB and Fed may struggle to solve debt riddle: Klement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPT\",,,,,undefined,":{"symbol":"RPT","market":"US","secType":"STK","nameCN":"Rithm Property Trust Inc.","latestPrice":2.78,"timestamp":1743704875433,"preClose":2.86,"halted":0,"volume":299364,"delay":0,"floatShares":33687464,"shares":47489988,"eps":-2.293168,"marketStatus":"Trading","change":-0.08,"latestTime":"04-03 14:28:54 EDT","open":2.8,"high":2.87,"low":2.7607,"amount":846319.2713664,"amplitude":0.038217,"askPrice":2.78,"askSize":400,"bidPrice":2.77,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-2.293168,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1423803600000,"exchange":"NYSE","adjPreClose":2.86,"dividendRate":0.100719,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.86,"latestTime":"18:01 EDT","volume":163,"amount":457.72,"timestamp":1743631273016},"volumeRatio":2.792872,"impliedVol":1.1164,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPT\",,,,,undefined,":{"symbol":"RPT","floatShares":33687464,"roa":"-8.04%","roe":"-33.37%","lyrEps":-2.293168,"volumeRatio":2.792872,"shares":47489988,"dividePrice":0.28,"high":2.87,"amplitude":0.038217,"preClose":2.86,"low":2.7607,"week52Low":2.65,"pbRate":"0.53","psRate":"-2.32","week52High":3.91,"institutionHeld":0.9449,"latestPrice":2.78,"committee":-0.142857,"eps":-2.293168,"divideRate":0.100719,"volume":299364,"delay":0,"ttmEps":-2.293168,"open":2.8,"prevYearClose":2.97,"prevWeekClose":2.85,"prevMonthClose":2.87,"prevQuarterClose":2.87,"fiveDayClose":2.88,"twentyDayClose":3.21,"sixtyDayClose":2.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480325503","title":"RPT-BREAKINGVIEWS-Gold surge adds glitter to tarnished miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2480325503","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480325503?lang=en_us&edition=fundamental","pubTime":"2024-11-04 14:00","pubTimestamp":1730700000,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are his own.)   By Edward Chancellor      LONDON, Nov 1 (Reuters Breakingviews) - “All roads lead to inflation,” Paul Tudor Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0330918003.SGD","159934","BK4522","SG9999001143.SGD","LU0266512127.USD","LU0300736492.USD","LU1280957306.USD","IAU","LU1430597077.USD","LU0612318971.USD","BK4570","LU2498475776.HKD","LU0075056555.USD","BK4231","SGUmain","LU1023059493.AUD","DUST","LU0498741114.HKD","AU","LU0612318385.USD","LU0368265764.SGD","GDX","RPT","SGCmain","MGCmain","NEM","LU0724618789.USD","BK4533","GCmain","BK4585","GLD","BK4532","LU2462611646.USD","518880","LU1223083913.SGD","LU0278409577.USD","LU0300736062.USD","LU0788109121.HKD","LU1223082519.USD","LU0654597011.USD","LU0640476718.USD","BK4588","LU0456854461.SGD","NUGT","LU0788108826.HKD","BK4080","LU0496367417.USD","LU0498741890.SGD","LU0055631609.USD"],"gpt_icon":1},{"id":"2480875333","title":"RPT-ANALYSIS-Iran braces for Trump victory, fearing more Israeli strikes, Western sanctions","url":"https://stock-news.laohu8.com/highlight/detail?id=2480875333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480875333?lang=en_us&edition=fundamental","pubTime":"2024-11-03 12:00","pubTimestamp":1730606400,"startTime":"0","endTime":"0","summary":"A senior Iranian official who declined to be named told Reuters Tehran was \"prepared for all scenarios. We have  consistently found ways to export oil, bypassing harsh U.S. sanctions..., and have strengthened our ties with the rest of the world no matter who was in the White House.\"   But another Iranian official said a Trump victory would be \"a nightmare. He will raise pressure on Iran to please Israel..., make sure oil sanctions are fully enforced. If so,  establishment will be economically paralysed.” In an election speech in October, Trump sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4168","WRN","RPT","BK4080"],"gpt_icon":0},{"id":"2479724301","title":"RPT-COLUMN-Oil, bonds divergence highlights US fiscal fears: McGeever","url":"https://stock-news.laohu8.com/highlight/detail?id=2479724301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479724301?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:15","pubTimestamp":1730358900,"startTime":"0","endTime":"0","summary":"Bob Elliott, a former executive at Bridgewater and founder and CEO of asset manager Unlimited, notes that other bond markets around the world are also selling off, indicating a wider issue.   \"My sense is the divergence stays rather than compresses. It highlights that sovereign debt is increasingly out of favor for not just U.S. but global investors,\" Elliott says.   Andreas Steno Larsen, CIO at Steno Global Macro Fund, reckons the link will probably reestablish itself soon, but notes that the current divergence is one element of the wider \"Trump trade\".    That is, investors are positioning for extremely lax fiscal policy, with the expectation that former president Donald Trump will win the White House and possibly be supported by both a Republican house and senate. In that scenario, Trump would be able to push through tax cuts and other potentially budget-busting policies.   LOSING CONTROL?The prospect of rising bond yields amid a Fed easing cycle could cause headaches for many, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","RPT","BK4080"],"gpt_icon":0},{"id":"2479134197","title":"RPT-ADVISORY-Alert on Samsung earnings reflecting chip incentives was issued in error","url":"https://stock-news.laohu8.com/highlight/detail?id=2479134197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479134197?lang=en_us&edition=fundamental","pubTime":"2024-10-31 09:46","pubTimestamp":1730339206,"startTime":"0","endTime":"0","summary":"(Repeats advisory on Samsung Electric) The alert \"SAMSUNG ELEC: Q3 EARNINGS REFLECT X TRLN WON IN THE PROVISION OF INCENTIVES IN THE CHIP DIVISION\" was issued in error and is withdrawn.   STORY_NUMBER:     STORY_DATE:     STORY_TIME:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPT"],"gpt_icon":0},{"id":"2479878267","title":"RPT-Ukraine has received only 10% of latest approved aid from US, Zelenskiy says","url":"https://stock-news.laohu8.com/highlight/detail?id=2479878267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479878267?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:56","pubTimestamp":1730300188,"startTime":"0","endTime":"0","summary":"(Removes extraneous word from paragraph 2)      Oct 30 (Reuters) - Ukraine has received only 10% of U.S. military aid approved by Congress earlier this year, President Volodymyr Zelenskiy said in a vi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","RPT","BK4231"],"gpt_icon":0},{"id":"2479440085","title":"RPT-As Israel hammers north Gaza, Palestinians dig for the dead and any survivors","url":"https://stock-news.laohu8.com/highlight/detail?id=2479440085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479440085?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:12","pubTimestamp":1730207527,"startTime":"0","endTime":"0","summary":"(Repeats with amended CAIRO dateline)        *      Israeli missile guts 4-storey house packed with extended Abu Naser family, displaced people in Beit Lahiya        *      At least 93 dead or missing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","RPT"],"gpt_icon":0},{"id":"2478115111","title":"RPT-BUZZ-Week Ahead-Japan's election, BOJ, US jobs, UK budget lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2478115111","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478115111?lang=en_us&edition=fundamental","pubTime":"2024-10-28 08:30","pubTimestamp":1730075456,"startTime":"0","endTime":"0","summary":"(Repeats with no changes)      Oct 28 (Reuters) - It will be a hectic week full of major event risk, led by the fallout from Japan's election, the Bank of Japan policy meeting, U.S. October jobs repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","RPT"],"gpt_icon":0},{"id":"2478989692","title":"RPT-BREAKINGVIEWS-Biden's precise industrial policy may soon mutate","url":"https://stock-news.laohu8.com/highlight/detail?id=2478989692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478989692?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:00","pubTimestamp":1729857600,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are his own.)   By Gabriel Rubin      WASHINGTON, Oct 24 (Reuters Breakingviews) - Joe Biden’s industrial policy legacy depend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","RPT"],"gpt_icon":0},{"id":"2478607295","title":"RPT-Kremlin denies WSJ report of Elon Musk's contacts with Putin","url":"https://stock-news.laohu8.com/highlight/detail?id=2478607295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478607295?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:50","pubTimestamp":1729853416,"startTime":"0","endTime":"0","summary":"(Repeates to fix media identifier with no change to text)      MOSCOW, Oct 25 (Reuters) - The Kremlin on Friday denied a Wall Street Journal report about regular contacts between Elon Musk and Preside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","RPT","BK4080"],"gpt_icon":0},{"id":"2478621882","title":"RPT-COLUMN-Fed 'policy error' chatter is way too premature: McGeever","url":"https://stock-news.laohu8.com/highlight/detail?id=2478621882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478621882?lang=en_us&edition=fundamental","pubTime":"2024-10-25 13:30","pubTimestamp":1729834200,"startTime":"0","endTime":"0","summary":"   By Jamie McGeever      ORLANDO, Florida, Oct 24  - Last month Federal Reserve Chair Jerome Powell and his colleagues were lauded for starting their policy easing cycle with a half percentage-point rate cut that many said would help secure the U.S. economy's much-vaunted 'soft landing'.    But that cut was followed by a hot September jobs report, featuring the third-largest jump in payrolls ever after the initial cut in a Fed hiking cycle. Since then, Treasury bond yields, inflation expectations and the so-called 'term premium' have all spiked.    The Fed is now coming under increasing fire for potentially committing the ultimate central banking sin: a policy error. But history suggests this charge is far too premature.    OVERREACTION?And let's not forget, that supply-driven inflation has, by and large, proven to be transitory.    Questions around such decisions or non-decisions typically center on timing and degree rather than direction. If a central bank is a little too early or l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","RPT"],"gpt_icon":0},{"id":"2477586690","title":"RPT-BREAKINGVIEWS-Trump stumbles onto a useful globalist policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2477586690","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477586690?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:00","pubTimestamp":1729684800,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are his own.)   By Gabriel Rubin      WASHINGTON, Oct 22 (Reuters Breakingviews) - Donald Trump finally trotted out a useful t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","RPT","BK4231"],"gpt_icon":0},{"id":"2477588913","title":"Perspective Therapeutics Presents Updates at the 37th Annual Congress of the European Association of Nuclear Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2477588913","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477588913?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:00","pubTimestamp":1729681200,"startTime":"0","endTime":"0","summary":"Presentation One: Preclinical evaluation and first-in-human imaging of [203/212Pb]Pb-PSV359, a novel cyclic peptide targeting fibroblast activation protein-alpha . Summary: Lead-212  and lead-203  are an elementally identical isotope pair for image-guided, targeted-alpha-particle therapy. High-throughput screening of approximately 3 billion amino acid sequences and affinity maturation identified PSV359, a cyclic peptide targeting human fibroblast activation protein , which is commonly overexpressed in a variety of cancers. The purpose of this study was to conduct the in vitro and in vivo evaluation of [203Pb/212Pb]Pb-PSV359, and present first-in-human SPECT/CT imaging of [203Pb]Pb-PSV359.The findings of the study demonstrated that [212Pb]Pb-PSV359 exhibits strong binding affinity  and selectivity for hFAP. Preclinical biodistribution and imaging studies revealed strong tumor uptake of [212Pb]Pb-PSV359 with fast renal clearance and low background in off-target tissues. Furthermore, stro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0f4ALtDOipDFuJkz52V.lg--~B/aD0xMzE7dz02MjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/838f217da615df0b6c09f0e2557cd05f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0f4ALtDOipDFuJkz52V.lg--~B/aD0xMzE7dz02MjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/838f217da615df0b6c09f0e2557cd05f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perspective-therapeutics-presents-updates-37th-110000332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4080","BK4548","BK4139","BK4231","BK4554","RPT","BK4560","BK4588","NET","CATX","BK4116","LU2286300806.USD"],"gpt_icon":0},{"id":"2477359125","title":"RPT-Italian growth to be weaker than government targets, IMF and business lobby say","url":"https://stock-news.laohu8.com/highlight/detail?id=2477359125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477359125?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:11","pubTimestamp":1729609871,"startTime":"0","endTime":"0","summary":"(Removes extraneous word in lead)      MILAN, Oct 22 (Reuters) - Italy's economic growth this year and next will be weaker than the government's targets of 1% and 1.2% respectively, the International ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","RPT","BK4080"],"gpt_icon":0},{"id":"2477041415","title":"RPT-BUZZ-Week Ahead-Flash PMIs, BoC decision, China rates in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2477041415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477041415?lang=en_us&edition=fundamental","pubTime":"2024-10-21 08:37","pubTimestamp":1729471050,"startTime":"0","endTime":"0","summary":"(Repeats with no changes)      Oct 21 (Reuters) - The Bank of Canada's rate decision, global flash PMIs for October, comments from Federal Reserve officials, and China's economic stimulus efforts shou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","RPT"],"gpt_icon":0},{"id":"2476798316","title":"RPT-Tokyo police arrest man who they say threw Molotov cocktails at LDP HQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2476798316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476798316?lang=en_us&edition=fundamental","pubTime":"2024-10-20 00:28","pubTimestamp":1729355310,"startTime":"0","endTime":"0","summary":"(Repeats story without change to text)      TOKYO, Oct 19 (Reuters) - Tokyo police said on Saturday they had arrested a 49-year-old man who threw what appeared to be Molotov cocktails at the headquart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","LDP","RPT"],"gpt_icon":0},{"id":"2476765166","title":"RPT-Boeing workers will vote on proposal that could end strike, union says","url":"https://stock-news.laohu8.com/highlight/detail?id=2476765166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476765166?lang=en_us&edition=fundamental","pubTime":"2024-10-19 22:33","pubTimestamp":1729348417,"startTime":"0","endTime":"0","summary":"(Repeats story published earlier on Saturday)      Oct 19 (Reuters) - A union representing striking machinists at Boeing    said Saturday that members will vote Wednesday on a \"negotiated proposal\" th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4551","BK4080","LU1429558221.USD","BK4187","LU1435385759.SGD","BK4231","RPT","BK4564","BK4585","LU2326559502.SGD","BA","BK4588"],"gpt_icon":1},{"id":"2476501937","title":"RPT-NHC says 90% chance of cyclone near southeastern Bahamas","url":"https://stock-news.laohu8.com/highlight/detail?id=2476501937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476501937?lang=en_us&edition=fundamental","pubTime":"2024-10-19 21:47","pubTimestamp":1729345673,"startTime":"0","endTime":"0","summary":"(Repeats story published earlier on Saturday)      Oct 19 (Reuters) - The U.S. National Hurricane Center on Saturday said there is a 90% chance of cyclone formation in 48 hours near the southeastern B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","RPT","BK4231","NHC","BK4185"],"gpt_icon":0},{"id":"2476758961","title":"RPT-China enacts regulations to boost controls on dual use items, state media says","url":"https://stock-news.laohu8.com/highlight/detail?id=2476758961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476758961?lang=en_us&edition=fundamental","pubTime":"2024-10-19 19:32","pubTimestamp":1729337546,"startTime":"0","endTime":"0","summary":"(Repeats to additional subscribers)      BEIJING, Oct 19 (Reuters) - Chinese Premier Li Qiang has signed a decree of the State Council to unveil regulations on export control of dual-use items, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","RPT"],"gpt_icon":0},{"id":"2476120734","title":"RPT-Before Liam Payne died, a 911 call warning about his safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2476120734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476120734?lang=en_us&edition=fundamental","pubTime":"2024-10-17 21:43","pubTimestamp":1729172607,"startTime":"0","endTime":"0","summary":"Between Arevalo and Cramer.   - Yes.   - Where is the hotel?- CasaSur Palermo. And we need you to send someone urgently because, well, I don't know if the guest's life is at risk. He is in a room with a balcony. And, well, we are a little afraid that he will do something that will put his life at risk.   - How long has he been there or is it a residential hotel?- Yes, what I ask you is that someone comes urgently because, well...   - In the call they've been notified . Any more information to give to us?- Yes, yes.   - It has already been noted. What is your name, sir?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","RPT"],"gpt_icon":0},{"id":"2476316262","title":"RPT-COLUMN-ECB and Fed may struggle to solve debt riddle: Klement","url":"https://stock-news.laohu8.com/highlight/detail?id=2476316262","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476316262?lang=en_us&edition=fundamental","pubTime":"2024-10-17 15:00","pubTimestamp":1729148400,"startTime":"0","endTime":"0","summary":"Based on current consensus projections for eurozone budget deficits and GDP growth, the ECB’s policy rate would have to drop to about 2.0% in the next three to five years to stabilise debt levels. This seems achievable given that the ECB’s deposit rate is currently 3.5%.    Also, Europe’s stability mechanism should force countries like France and Italy to rein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","RPT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":117}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPT\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"RPT","amount":0.06,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Rithm Property Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-30","symbol":"RPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-11-15","symbol":"RPT","amount":0.06,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Great Ajax Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-21","symbol":"RPT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-08-15","symbol":"RPT","amount":0.06,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Great Ajax Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.24,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.24,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-20","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1735704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPT","date":"2025-04-02","current":-1.4738,"percent":0.093781,"low":-105.526223,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"high":182.440727,"avg":20.006788,"sd":47.970409,"marketCap":135346465},"quantilePoints":[{"date":"2020-04-03","current":4.364204,"twenty":16.643692,"median":47.592688,"eighty":293.417557,"marketCap":399372711},{"date":"2020-04-09","current":6.3299,"twenty":16.609108,"median":47.335323,"eighty":293.313644,"marketCap":579255461},{"date":"2020-04-17","current":5.004408,"twenty":16.529676,"median":46.840391,"eighty":293.417557,"marketCap":457958377},{"date":"2020-04-24","current":4.751933,"twenty":16.467486,"median":46.365256,"eighty":293.417557,"marketCap":434854171},{"date":"2020-05-01","current":5.924137,"twenty":16.353471,"median":45.850526,"eighty":293.417557,"marketCap":542123701},{"date":"2020-05-08","current":5.617561,"twenty":16.233018,"median":36.680482,"eighty":293.417557,"marketCap":514068593},{"date":"2020-05-15","current":5.158349,"twenty":16.161784,"median":36.531634,"eighty":293.417557,"marketCap":419899936},{"date":"2020-05-22","current":5.857615,"twenty":16.086217,"median":36.340257,"eighty":293.417557,"marketCap":476821539},{"date":"2020-05-29","current":5.84748,"twenty":15.931095,"median":36.106353,"eighty":293.417557,"marketCap":475996588},{"date":"2020-06-05","current":9.120853,"twenty":15.859535,"median":35.957504,"eighty":293.417557,"marketCap":742455684},{"date":"2020-06-12","current":7.458831,"twenty":15.789081,"median":35.851184,"eighty":293.417557,"marketCap":607163759},{"date":"2020-06-19","current":6.800103,"twenty":15.699761,"median":35.404639,"eighty":293.417557,"marketCap":553541959},{"date":"2020-06-26","current":6.688626,"twenty":15.58624,"median":35.04315,"eighty":293.417557,"marketCap":544467501},{"date":"2020-07-02","current":6.972385,"twenty":15.537933,"median":34.93683,"eighty":293.417557,"marketCap":567566122},{"date":"2020-07-10","current":6.415,"twenty":15.477805,"median":34.851774,"eighty":293.417557,"marketCap":522193831},{"date":"2020-07-17","current":6.333926,"twenty":15.412335,"median":34.681662,"eighty":293.417557,"marketCap":515594225},{"date":"2020-07-24","current":6.181912,"twenty":15.344705,"median":34.596605,"eighty":293.080976,"marketCap":503219963},{"date":"2020-07-31","current":6.303523,"twenty":15.276447,"median":34.405229,"eighty":292.516972,"marketCap":513119372},{"date":"2020-08-07","current":6.935575,"twenty":15.196693,"median":34.341437,"eighty":291.89349,"marketCap":524475080},{"date":"2020-08-14","current":7.110881,"twenty":15.115218,"median":34.256381,"eighty":291.20712,"marketCap":537731954},{"date":"2020-08-21","current":6.376784,"twenty":14.857639,"median":33.852364,"eighty":290.173294,"marketCap":482218794},{"date":"2020-08-28","current":6.683571,"twenty":14.757154,"median":32.059975,"eighty":288.602891,"marketCap":505418324},{"date":"2020-09-04","current":7.045141,"twenty":14.631934,"median":30.63862,"eighty":287.80622,"marketCap":532760627},{"date":"2020-09-11","current":6.311044,"twenty":14.565668,"median":30.255903,"eighty":287.148099,"marketCap":477247466},{"date":"2020-09-18","current":6.464438,"twenty":14.339705,"median":30.043283,"eighty":286.593893,"marketCap":488847231},{"date":"2020-09-25","current":5.89469,"twenty":14.254952,"median":29.8094,"eighty":285.952757,"marketCap":445762390},{"date":"2020-10-02","current":6.453481,"twenty":14.23141,"median":29.639304,"eighty":285.416205,"marketCap":488018677},{"date":"2020-10-09","current":6.102867,"twenty":14.167845,"median":29.467982,"eighty":284.965913,"marketCap":461504928},{"date":"2020-10-16","current":5.69747,"twenty":14.135276,"median":29.319262,"eighty":281.155745,"marketCap":430848407},{"date":"2020-10-23","current":6.048084,"twenty":13.991277,"median":29.149295,"eighty":279.493126,"marketCap":457362155},{"date":"2020-10-30","current":5.357813,"twenty":13.889447,"median":27.641479,"eighty":278.142248,"marketCap":405163214},{"date":"2020-11-06","current":5.97583,"twenty":13.583992,"median":27.179504,"eighty":82.566198,"marketCap":407724936},{"date":"2020-11-13","current":7.894898,"twenty":13.107868,"median":26.544289,"eighty":82.243326,"marketCap":538660993},{"date":"2020-11-20","current":9.000184,"twenty":12.867987,"median":26.274804,"eighty":81.942721,"marketCap":614073532},{"date":"2020-11-27","current":9.401002,"twenty":12.64334,"median":26.120813,"eighty":81.742318,"marketCap":641420936},{"date":"2020-12-04","current":10.044739,"twenty":12.569852,"median":25.909074,"eighty":81.608715,"marketCap":685342524},{"date":"2020-12-11","current":9.996155,"twenty":12.515236,"median":25.774332,"eighty":81.441713,"marketCap":682027688},{"date":"2020-12-18","current":10.093323,"twenty":12.435403,"median":25.658838,"eighty":81.219042,"marketCap":688657361},{"date":"2020-12-24","current":10.324097,"twenty":12.39851,"median":25.427851,"eighty":81.107707,"marketCap":704402837},{"date":"2020-12-31","current":10.506287,"twenty":12.351856,"median":25.235361,"eighty":80.92957,"marketCap":716833475},{"date":"2021-01-08","current":10.494141,"twenty":12.342573,"median":24.831134,"eighty":80.829369,"marketCap":716004766},{"date":"2021-01-15","current":11.526551,"twenty":12.281306,"median":24.17667,"eighty":80.718034,"marketCap":786445049},{"date":"2021-01-22","current":11.453675,"twenty":12.242317,"median":23.907184,"eighty":80.606698,"marketCap":781472794},{"date":"2021-01-29","current":11.235047,"twenty":12.184764,"median":23.656948,"eighty":80.461963,"marketCap":766556028},{"date":"2021-02-05","current":11.745179,"twenty":12.128946,"median":23.348965,"eighty":80.261559,"marketCap":801361815},{"date":"2021-02-12","current":12.862611,"twenty":12.099361,"median":22.521261,"eighty":79.471079,"marketCap":877603063},{"date":"2021-02-19","current":-87.17121,"twenty":12.043663,"median":21.556649,"eighty":78.469062,"marketCap":892022991},{"date":"2021-02-26","current":-89.120985,"twenty":11.887137,"median":20.537876,"eighty":60.031607,"marketCap":911975043},{"date":"2021-03-05","current":-94.320386,"twenty":11.764921,"median":20.286874,"eighty":59.385799,"marketCap":965180515},{"date":"2021-03-12","current":-104.637948,"twenty":11.722265,"median":19.902988,"eighty":58.994365,"marketCap":1070760124},{"date":"2021-03-19","current":-97.090614,"twenty":11.655994,"median":18.882679,"eighty":57.94163,"marketCap":993528254},{"date":"2021-03-26","current":-95.549493,"twenty":11.555701,"median":18.599564,"eighty":57.610293,"marketCap":977757964},{"date":"2021-04-01","current":-95.549493,"twenty":11.453675,"median":18.546135,"eighty":57.236476,"marketCap":977757964},{"date":"2021-04-09","current":-94.738377,"twenty":10.860081,"median":18.459315,"eighty":56.60787,"marketCap":969457812},{"date":"2021-04-16","current":-98.712847,"twenty":10.602633,"median":18.365816,"eighty":56.497338,"marketCap":1010128559},{"date":"2021-04-23","current":-102.443981,"twenty":10.455274,"median":18.175503,"eighty":56.423402,"marketCap":1048309260},{"date":"2021-04-30","current":-103.092874,"twenty":10.301763,"median":17.91168,"eighty":56.206257,"marketCap":1054949382},{"date":"2021-05-07","current":169.99861,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1078301181},{"date":"2021-05-14","current":163.319157,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1035933415},{"date":"2021-05-21","current":160.961704,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1020980086},{"date":"2021-05-28","current":166.986308,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1059194150},{"date":"2021-06-04","current":171.046367,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1084947106},{"date":"2021-06-11","current":180.476182,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1144760422},{"date":"2021-06-18","current":168.296004,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1067501555},{"date":"2021-06-25","current":174.320608,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1105715618},{"date":"2021-07-02","current":171.832185,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1089931549},{"date":"2021-07-09","current":169.86764,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1077470441},{"date":"2021-07-16","current":165.807581,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1051717485},{"date":"2021-07-23","current":164.497884,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1043410080},{"date":"2021-07-30","current":166.855338,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1058363409},{"date":"2021-08-06","current":23.448972,"twenty":10.112757,"median":17.875462,"eighty":56.123462,"marketCap":1069554520},{"date":"2021-08-13","current":23.17903,"twenty":10.112757,"median":17.875462,"eighty":56.028905,"marketCap":1057241920},{"date":"2021-08-20","current":22.333211,"twenty":10.112757,"median":17.875462,"eighty":55.720746,"marketCap":1018662440},{"date":"2021-08-27","current":23.394984,"twenty":10.112757,"median":17.875462,"eighty":55.247629,"marketCap":1067092000},{"date":"2021-09-03","current":23.448972,"twenty":10.112757,"median":17.875462,"eighty":55.09509,"marketCap":1069554520},{"date":"2021-09-10","current":22.189242,"twenty":10.112757,"median":17.875462,"eighty":54.257652,"marketCap":1012095720},{"date":"2021-09-17","current":22.819107,"twenty":10.112757,"median":17.875462,"eighty":54.019947,"marketCap":1040825120},{"date":"2021-09-24","current":23.053057,"twenty":10.112757,"median":17.875462,"eighty":53.396692,"marketCap":1051496040},{"date":"2021-10-01","current":23.934868,"twenty":10.112757,"median":17.875462,"eighty":52.291897,"marketCap":1091717200},{"date":"2021-10-08","current":24.276795,"twenty":10.112757,"median":17.875462,"eighty":51.561254,"marketCap":1107313160},{"date":"2021-10-15","current":24.636718,"twenty":10.112757,"median":17.875462,"eighty":50.924066,"marketCap":1123729960},{"date":"2021-10-22","current":24.384772,"twenty":10.112757,"median":17.875462,"eighty":50.728662,"marketCap":1112238200},{"date":"2021-10-29","current":23.916872,"twenty":10.112757,"median":17.875462,"eighty":50.524762,"marketCap":1090896360},{"date":"2021-11-05","current":17.138466,"twenty":10.112757,"median":17.858252,"eighty":50.411467,"marketCap":1255581179},{"date":"2021-11-12","current":16.092291,"twenty":10.112757,"median":17.754927,"eighty":50.411467,"marketCap":1178937335},{"date":"2021-11-19","current":16.057027,"twenty":10.112757,"median":17.697969,"eighty":50.411467,"marketCap":1176353835},{"date":"2021-11-26","current":15.551571,"twenty":10.112757,"median":17.564399,"eighty":50.411467,"marketCap":1139323663},{"date":"2021-12-03","current":15.304721,"twenty":10.112757,"median":17.441534,"eighty":50.411467,"marketCap":1121239160},{"date":"2021-12-10","current":15.481043,"twenty":10.112757,"median":17.369212,"eighty":50.411467,"marketCap":1134156662},{"date":"2021-12-17","current":14.705227,"twenty":10.112757,"median":17.363438,"eighty":50.411467,"marketCap":1077319654},{"date":"2021-12-23","current":15.257702,"twenty":10.112757,"median":17.345105,"eighty":50.411467,"marketCap":1117794493},{"date":"2021-12-31","current":15.727893,"twenty":10.112757,"median":17.29726,"eighty":50.411467,"marketCap":1152241165},{"date":"2022-01-07","current":16.068781,"twenty":10.115186,"median":17.266756,"eighty":50.407685,"marketCap":1177215001},{"date":"2022-01-14","current":16.010008,"twenty":10.115186,"median":17.223796,"eighty":50.407685,"marketCap":1172909167},{"date":"2022-01-21","current":14.787511,"twenty":10.115186,"median":17.182727,"eighty":50.407685,"marketCap":1083347821},{"date":"2022-01-28","current":14.822775,"twenty":10.115186,"median":17.14159,"eighty":50.407685,"marketCap":1085931322},{"date":"2022-02-04","current":14.31732,"twenty":10.115186,"median":17.121721,"eighty":50.407685,"marketCap":1048901150},{"date":"2022-02-11","current":14.728737,"twenty":10.115186,"median":17.063477,"eighty":50.407685,"marketCap":1079041987},{"date":"2022-02-18","current":16.229628,"twenty":10.115186,"median":17.038922,"eighty":50.407685,"marketCap":1113985423},{"date":"2022-02-25","current":16.57011,"twenty":10.115186,"median":17.001051,"eighty":50.407685,"marketCap":1137355747},{"date":"2022-03-04","current":16.998864,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":1166785043},{"date":"2022-03-11","current":16.77807,"twenty":10.115186,"median":16.916587,"eighty":50.407685,"marketCap":1151629972},{"date":"2022-03-18","current":16.853818,"twenty":10.115186,"median":16.861461,"eighty":50.407685,"marketCap":1156829204},{"date":"2022-03-25","current":17.08106,"twenty":10.115186,"median":16.835113,"eighty":50.407685,"marketCap":1172426901},{"date":"2022-04-01","current":17.68704,"twenty":10.115186,"median":16.835113,"eighty":50.407685,"marketCap":1214020760},{"date":"2022-04-08","current":16.752821,"twenty":10.115186,"median":16.803007,"eighty":50.407685,"marketCap":1149896894},{"date":"2022-04-14","current":17.283054,"twenty":10.115186,"median":16.797044,"eighty":50.407685,"marketCap":1186291521},{"date":"2022-04-22","current":17.421924,"twenty":10.115186,"median":16.797044,"eighty":50.407685,"marketCap":1195823447},{"date":"2022-04-29","current":16.77807,"twenty":10.115186,"median":16.784916,"eighty":50.407685,"marketCap":1151629972},{"date":"2022-05-06","current":19.213709,"twenty":10.115186,"median":16.784916,"eighty":50.407685,"marketCap":1104884335},{"date":"2022-05-13","current":18.730725,"twenty":10.115186,"median":16.854997,"eighty":50.407685,"marketCap":1077110338},{"date":"2022-05-20","current":16.934628,"twenty":10.115186,"median":16.882441,"eighty":50.407685,"marketCap":973825785},{"date":"2022-05-27","current":18.564699,"twenty":10.115186,"median":16.916941,"eighty":50.407685,"marketCap":1067563026},{"date":"2022-06-03","current":17.855316,"twenty":10.115186,"median":16.935625,"eighty":50.407685,"marketCap":1026769967},{"date":"2022-06-10","current":16.225245,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":933032726},{"date":"2022-06-17","current":14.534801,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":835823735},{"date":"2022-06-24","current":15.561142,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":894843480},{"date":"2022-07-01","current":14.927226,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":858390108},{"date":"2022-07-08","current":14.821573,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":852314546},{"date":"2022-07-15","current":14.912132,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":857522170},{"date":"2022-07-22","current":15.832821,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":910466353},{"date":"2022-07-29","current":16.406364,"twenty":10.112757,"median":16.94687,"eighty":50.411467,"marketCap":943447975},{"date":"2022-08-05","current":32.759111,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":914601609},{"date":"2022-08-12","current":33.972411,"twenty":10.112757,"median":16.998864,"eighty":50.411467,"marketCap":948475742},{"date":"2022-08-19","current":32.63467,"twenty":10.112757,"median":17.04433,"eighty":50.411467,"marketCap":911127338},{"date":"2022-08-26","current":31.141377,"twenty":10.112757,"median":17.063477,"eighty":50.411467,"marketCap":869436097},{"date":"2022-09-02","current":29.648084,"twenty":10.112757,"median":17.102346,"eighty":50.411467,"marketCap":827744856},{"date":"2022-09-09","current":30.208069,"twenty":10.112757,"median":17.138466,"eighty":50.411467,"marketCap":843379071},{"date":"2022-09-16","current":28.870327,"twenty":10.112757,"median":17.152248,"eighty":50.411467,"marketCap":806030667},{"date":"2022-09-23","current":25.230426,"twenty":10.112757,"median":17.190404,"eighty":50.411467,"marketCap":704408266},{"date":"2022-09-30","current":23.519361,"twenty":10.112757,"median":17.244866,"eighty":50.411467,"marketCap":656637052},{"date":"2022-10-07","current":24.794882,"twenty":10.112757,"median":17.296891,"eighty":50.411467,"marketCap":692248321},{"date":"2022-10-14","current":26.039293,"twenty":10.112757,"median":17.333051,"eighty":50.411467,"marketCap":726991022},{"date":"2022-10-21","current":27.252593,"twenty":10.112757,"median":17.358801,"eighty":50.411467,"marketCap":760865156},{"date":"2022-10-28","current":28.870327,"twenty":10.112757,"median":17.369212,"eighty":50.411467,"marketCap":806030667},{"date":"2022-11-04","current":57.230731,"twenty":10.112757,"median":17.421924,"eighty":50.524762,"marketCap":869449260},{"date":"2022-11-11","current":61.976136,"twenty":10.112757,"median":17.441534,"eighty":50.728662,"marketCap":941541457},{"date":"2022-11-18","current":63.062434,"twenty":10.112757,"median":17.510296,"eighty":50.924066,"marketCap":958044490},{"date":"2022-11-25","current":64.263078,"twenty":10.112757,"median":17.562069,"eighty":51.484792,"marketCap":976284684},{"date":"2022-12-02","current":63.519822,"twenty":10.112757,"median":17.646444,"eighty":52.045517,"marketCap":964993135},{"date":"2022-12-09","current":62.147657,"twenty":10.112757,"median":17.697969,"eighty":53.135751,"marketCap":944147199},{"date":"2022-12-16","current":59.288979,"twenty":10.112757,"median":17.751396,"eighty":53.755847,"marketCap":900718165},{"date":"2022-12-23","current":57.630946,"twenty":10.112757,"median":17.800662,"eighty":54.18278,"marketCap":875529325},{"date":"2022-12-30","current":57.402251,"twenty":10.112757,"median":17.855316,"eighty":54.280778,"marketCap":872055002},{"date":"2023-01-06","current":56.487474,"twenty":10.112757,"median":17.855316,"eighty":55.095264,"marketCap":858157711},{"date":"2023-01-13","current":57.516598,"twenty":10.112757,"median":17.855316,"eighty":55.247629,"marketCap":873792164},{"date":"2023-01-20","current":57.459425,"twenty":10.112757,"median":17.855316,"eighty":55.617161,"marketCap":872923583},{"date":"2023-01-27","current":59.403326,"twenty":10.112757,"median":17.855316,"eighty":55.972876,"marketCap":902455326},{"date":"2023-02-03","current":61.690268,"twenty":10.112757,"median":17.855316,"eighty":56.080262,"marketCap":937198553},{"date":"2023-02-10","current":59.574846,"twenty":10.112757,"median":17.876409,"eighty":56.157504,"marketCap":905061068},{"date":"2023-02-17","current":11.31883,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":951347700},{"date":"2023-02-24","current":11.04634,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":928444885},{"date":"2023-03-03","current":11.276909,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":947824190},{"date":"2023-03-10","current":10.145026,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":852689420},{"date":"2023-03-17","current":9.37296,"twenty":10.078748,"median":17.91168,"eighty":56.199983,"marketCap":787797313},{"date":"2023-03-24","current":9.393952,"twenty":10.008589,"median":17.91168,"eighty":56.199983,"marketCap":789561696},{"date":"2023-03-31","current":9.98173,"twenty":9.941028,"median":17.894044,"eighty":56.199983,"marketCap":838964439},{"date":"2023-04-06","current":9.761314,"twenty":9.865529,"median":17.894044,"eighty":56.199983,"marketCap":820438411},{"date":"2023-04-14","current":9.656353,"twenty":9.771042,"median":17.91168,"eighty":56.199983,"marketCap":811616492},{"date":"2023-04-21","current":9.729826,"twenty":9.755016,"median":17.921232,"eighty":56.199983,"marketCap":817791835},{"date":"2023-04-28","current":9.561889,"twenty":9.660551,"median":17.921232,"eighty":56.199983,"marketCap":803676766},{"date":"2023-05-04","current":9.861262,"twenty":9.646649,"median":17.921232,"eighty":56.199983,"marketCap":784345082},{"date":"2023-05-11","current":10.023642,"twenty":9.646253,"median":17.930783,"eighty":56.199983,"marketCap":797260451},{"date":"2023-05-19","current":10.056943,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":799909157},{"date":"2023-05-26","current":9.95704,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":791963040},{"date":"2023-06-02","current":10.267851,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":816684294},{"date":"2023-06-09","current":11.544394,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":918218017},{"date":"2023-06-16","current":11.355688,"twenty":9.64547,"median":17.976062,"eighty":56.20312,"marketCap":903208684},{"date":"2023-06-23","current":10.711866,"twenty":9.645083,"median":17.983942,"eighty":56.206257,"marketCap":852000372},{"date":"2023-06-30","current":11.544394,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":918218017},{"date":"2023-07-07","current":11.588796,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":921749625},{"date":"2023-07-14","current":12.02171,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":956182801},{"date":"2023-07-21","current":12.332521,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":980904055},{"date":"2023-07-28","current":11.921807,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":948236683},{"date":"2023-08-04","current":12.847706,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":934978976},{"date":"2023-08-11","current":12.726272,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":926141745},{"date":"2023-08-18","current":11.754801,"twenty":9.644695,"median":17.976062,"eighty":56.209394,"marketCap":855443902},{"date":"2023-08-25","current":11.657654,"twenty":9.644695,"median":17.855316,"eighty":56.209394,"marketCap":848374118},{"date":"2023-09-01","current":13.770604,"twenty":9.644695,"median":17.751396,"eighty":56.209394,"marketCap":1002141927},{"date":"2023-09-08","current":13.661313,"twenty":9.644695,"median":17.697969,"eighty":56.209394,"marketCap":994188420},{"date":"2023-09-15","current":14.062045,"twenty":9.644695,"median":17.553451,"eighty":56.209394,"marketCap":1023351280},{"date":"2023-09-22","current":13.078431,"twenty":9.644695,"median":17.444186,"eighty":56.209394,"marketCap":951769714},{"date":"2023-09-29","current":12.835563,"twenty":9.644695,"median":17.38405,"eighty":56.209394,"marketCap":934095253},{"date":"2023-10-06","current":12.325541,"twenty":9.644695,"median":17.364045,"eighty":56.209394,"marketCap":896978885},{"date":"2023-10-13","current":12.616982,"twenty":9.644695,"median":17.358801,"eighty":56.209394,"marketCap":918188238},{"date":"2023-10-20","current":12.386257,"twenty":9.644695,"median":17.283054,"eighty":56.209394,"marketCap":901397500},{"date":"2023-10-27","current":12.592695,"twenty":9.635911,"median":17.320927,"eighty":56.215668,"marketCap":916420792},{"date":"2023-11-03","current":18.361107,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":984467466},{"date":"2023-11-10","current":17.55261,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":941118284},{"date":"2023-11-17","current":18.607415,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":997673749},{"date":"2023-11-24","current":18.591233,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":996806113},{"date":"2023-12-01","current":18.80359,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":1008192102},{"date":"2023-12-08","current":19.677423,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1055044403},{"date":"2023-12-15","current":22.089649,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1184380710},{"date":"2023-12-22","current":21.361952,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1145363776},{"date":"2023-12-29","current":21.281097,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":1141028561},{"date":"2024-12-06","current":-1.152968,"twenty":7.063594,"median":14.822775,"eighty":30.33251,"marketCap":135353840},{"date":"2024-12-13","current":-1.125885,"twenty":7.034185,"median":14.781633,"eighty":29.741415,"marketCap":132174388},{"date":"2024-12-20","current":-1.083326,"twenty":6.931848,"median":14.693473,"eighty":28.870327,"marketCap":127178105},{"date":"2024-12-27","current":-1.152968,"twenty":6.826008,"median":14.614066,"eighty":28.465894,"marketCap":135353840},{"date":"2025-01-03","current":-1.122016,"twenty":6.804094,"median":14.514221,"eighty":28.06146,"marketCap":131720180},{"date":"2025-01-10","current":-1.102671,"twenty":6.755885,"median":14.414055,"eighty":27.028599,"marketCap":129449143},{"date":"2025-01-17","current":-1.114278,"twenty":6.683571,"median":14.263123,"eighty":26.169956,"marketCap":130811765},{"date":"2025-01-24","current":-1.110409,"twenty":6.613332,"median":13.794891,"eighty":25.473086,"marketCap":130357558},{"date":"2025-01-31","current":-1.52334,"twenty":6.538203,"median":13.709887,"eighty":24.982243,"marketCap":139895916},{"date":"2025-02-07","current":-1.557961,"twenty":6.489747,"median":13.637027,"eighty":24.783526,"marketCap":143075368},{"date":"2025-02-14","current":-1.572799,"twenty":6.420611,"median":13.181803,"eighty":24.535939,"marketCap":144437991},{"date":"2025-02-21","current":-1.63928,"twenty":6.410946,"median":13.078431,"eighty":24.453486,"marketCap":150543261},{"date":"2025-02-28","current":-1.634109,"twenty":6.362437,"median":12.993427,"eighty":24.453486,"marketCap":150068362},{"date":"2025-03-07","current":-1.659965,"twenty":6.322358,"median":13.035929,"eighty":24.454304,"marketCap":152442861},{"date":"2025-03-14","current":-1.525513,"twenty":6.244744,"median":13.035929,"eighty":24.454304,"marketCap":140095464},{"date":"2025-03-21","current":-1.546198,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":141995064},{"date":"2025-03-28","current":-1.489314,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":136771165},{"date":"2025-04-02","current":-1.4738,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":135346465}],"updateTime":1743704934313}}}