Overseas Edu

0.182

-0.002-1.09%

Volume:76.50K

Turnover:13.81K

Market Cap:75.53M

PE:35.00

High:0.182

Open:0.177

Low:0.177

Close:0.184

52wk High:0.207

52wk Low:0.160

Shares:415.00M

Float Shares:127.84M

Volume Ratio:0.31

T/O Rate:0.06%

Dividend:0.01

Dividend Rate:6.59%

EPS(TTM):0.005

EPS(LYR):0.015

ROE:1.62%

ROA:2.19%

PB:0.56

PE(LYR):12.06

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RQ1.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RQ1.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RQ1.SI\",,,,,undefined,":{"symbol":"RQ1.SI","market":"SI","secType":"STK","nameCN":"Overseas Edu","latestPrice":0.182,"timestamp":1770369360000,"preClose":0.184,"halted":0,"volume":76500,"delay":15,"changeRate":-0.010869565217391314,"nameEN":"Overseas Edu","floatShares":127837311,"shares":415000000,"eps":0.0052,"marketStatus":"Market Closed","change":-0.002,"latestTime":"02-06 17:16:00 SGT Delay","open":0.177,"high":0.182,"low":0.177,"amount":13814.5,"amplitude":0.027174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0052,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.184,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0.30891616863936966,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RQ1.SI\",,,,,undefined,":{"symbol":"RQ1.SI","floatShares":127837311,"roa":"2.19%","roe":"1.62%","lyrEps":0.015092,"volumeRatio":0.30891616863936966,"shares":415000000,"dividePrice":0.012,"high":0.182,"amplitude":0.027174,"preClose":0.184,"low":0.177,"week52Low":0.16,"pbRate":"0.56","psRate":"0.88","week52High":0.2067,"institutionHeld":0,"latestPrice":0.182,"eps":0.0052,"divideRate":0.065934,"volume":76500,"delay":15,"ttmEps":0.0052,"open":0.177,"prevYearClose":0.185,"prevWeekClose":0.188,"prevMonthClose":0.188,"prevQuarterClose":0.185,"fiveDayClose":0.188,"twentyDayClose":0.185,"sixtyDayClose":0.192,"dividendPayoutRate":0.8613835144447389,"dividendGrowthYears":1,"dividendGrowthRate":0.18181818181818182,"fiveYearAvgDividendRate":0.08625143980312627},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RQ1.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"RQ1.SI","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"OVERSEAS EDUCATION LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-09"},{"date":"2024-04-30","symbol":"RQ1.SI","amount":0.013,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"OVERSEAS EDUCATION LIMITED","recordDate":"2024-05-10","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-10"},{"market":"SI","date":"2023-05-03","symbol":"RQ1.SI","amount":0.011,"defaultRemindTime":1683073800000,"name":"OVERSEAS EDUCATION LIMITED","recordDate":"2023-05-19","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000},{"market":"SI","date":"2022-05-10","symbol":"RQ1.SI","amount":0.013,"defaultRemindTime":1652142600000,"name":"OVERSEAS EDUCATION LIMITED","recordDate":"2022-05-20","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2021-05-04","symbol":"RQ1.SI","amount":0.023,"defaultRemindTime":1620088200000,"name":"OVERSEAS EDUCATION LIMITED","recordDate":"2021-05-20","payableDate":"2021-05-05","currency":"SGD","type":"dividend","dateTimestamp":1620057600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RQ1.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-17","value":0.020625,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-17","value":0.0275,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.0275,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-15","value":0.0275,"currency":"SGD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-08","value":0.0275,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RQ1.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/RQ1.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"RQ1.SI","date":"2026-02-06","current":35,"percent":0.88469,"low":10.468185,"twenty":11.447035,"median":12.986911,"eighty":19.140752,"high":36.715697,"avg":16.61906,"sd":7.477336,"marketCap":75596165},"quantilePoints":[{"date":"2021-02-11","current":13.226236,"twenty":8.761544,"median":16.690665,"eighty":24.718107,"marketCap":130839517},{"date":"2021-02-19","current":13.016295,"twenty":8.761544,"median":16.690665,"eighty":24.786578,"marketCap":128762699},{"date":"2021-02-26","current":12.101492,"twenty":8.761544,"median":16.690665,"eighty":24.786578,"marketCap":124609064},{"date":"2021-03-05","current":12.706567,"twenty":8.87533,"median":16.690665,"eighty":24.85505,"marketCap":130839517},{"date":"2021-03-12","current":12.504875,"twenty":8.87533,"median":16.690665,"eighty":24.85505,"marketCap":128762699},{"date":"2021-03-19","current":12.908258,"twenty":8.87533,"median":16.690665,"eighty":24.991992,"marketCap":132916335},{"date":"2021-03-26","current":12.908258,"twenty":8.989116,"median":16.690665,"eighty":24.991992,"marketCap":132916335},{"date":"2021-04-01","current":12.706567,"twenty":9.444261,"median":16.690665,"eighty":24.991992,"marketCap":130839517},{"date":"2021-04-09","current":12.706567,"twenty":9.899406,"median":16.690665,"eighty":24.991992,"marketCap":130839517},{"date":"2021-04-16","current":12.505577,"twenty":10.428409,"median":16.690665,"eighty":24.991992,"marketCap":128762699},{"date":"2021-04-23","current":11.900469,"twenty":10.428409,"median":16.690665,"eighty":24.991992,"marketCap":122532246},{"date":"2021-04-30","current":11.698766,"twenty":10.567454,"median":16.690665,"eighty":24.991992,"marketCap":120455428},{"date":"2021-05-07","current":10.690251,"twenty":10.567454,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-05-14","current":10.488549,"twenty":10.641132,"median":16.690665,"eighty":24.991992,"marketCap":107994522},{"date":"2021-05-21","current":10.488549,"twenty":10.690251,"median":16.690665,"eighty":24.991992,"marketCap":107994522},{"date":"2021-05-28","current":10.690251,"twenty":10.70325,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-06-04","current":11.093657,"twenty":10.789927,"median":16.690665,"eighty":24.991992,"marketCap":114224975},{"date":"2021-06-10","current":11.29536,"twenty":11.093657,"median":16.690665,"eighty":24.991992,"marketCap":116301793},{"date":"2021-06-18","current":11.093657,"twenty":11.100292,"median":16.690665,"eighty":24.991992,"marketCap":114224975},{"date":"2021-06-25","current":11.093657,"twenty":11.100292,"median":16.690665,"eighty":24.991992,"marketCap":114224975},{"date":"2021-07-01","current":10.891954,"twenty":11.126833,"median":16.690665,"eighty":24.991992,"marketCap":112148157},{"date":"2021-07-09","current":10.891954,"twenty":11.227949,"median":16.690665,"eighty":24.991992,"marketCap":112148157},{"date":"2021-07-16","current":10.891954,"twenty":11.29536,"median":16.690665,"eighty":24.991992,"marketCap":112148157},{"date":"2021-07-23","current":10.690251,"twenty":11.303643,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-07-30","current":10.891954,"twenty":11.303643,"median":16.690665,"eighty":24.991992,"marketCap":112148157},{"date":"2021-08-05","current":10.690251,"twenty":11.336773,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-08-13","current":10.690251,"twenty":11.336773,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-08-19","current":10.690251,"twenty":11.336773,"median":16.690665,"eighty":24.991992,"marketCap":110071340},{"date":"2021-08-27","current":12.133857,"twenty":11.497063,"median":16.762926,"eighty":24.991992,"marketCap":110071340},{"date":"2021-09-03","current":11.904917,"twenty":11.546714,"median":16.762926,"eighty":24.991992,"marketCap":107994522},{"date":"2021-09-10","current":11.904917,"twenty":11.546714,"median":16.762926,"eighty":24.991992,"marketCap":107994522},{"date":"2021-09-16","current":12.133857,"twenty":11.546714,"median":16.762926,"eighty":24.991992,"marketCap":110071340},{"date":"2021-09-24","current":11.447035,"twenty":11.546714,"median":16.762926,"eighty":24.991992,"marketCap":103840887},{"date":"2021-10-01","current":11.447035,"twenty":11.675976,"median":16.762926,"eighty":24.991992,"marketCap":103840887},{"date":"2021-10-08","current":11.904917,"twenty":11.698766,"median":16.762926,"eighty":24.991992,"marketCap":107994522},{"date":"2021-10-15","current":11.447035,"twenty":11.698766,"median":16.762926,"eighty":24.991992,"marketCap":103840887},{"date":"2021-10-20","current":11.218094,"twenty":11.710344,"median":16.762926,"eighty":24.991992,"marketCap":101764069},{"date":"2021-10-29","current":10.989154,"twenty":11.756654,"median":16.762926,"eighty":24.991992,"marketCap":99687251},{"date":"2021-11-05","current":10.989154,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":99687251},{"date":"2021-11-12","current":11.218094,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":101764069},{"date":"2021-11-19","current":11.447035,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":103840887},{"date":"2021-11-26","current":11.447035,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":103840887},{"date":"2021-12-03","current":10.989154,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":99687251},{"date":"2021-12-10","current":11.218094,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":101764069},{"date":"2021-12-17","current":11.218094,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":101764069},{"date":"2021-12-24","current":11.675976,"twenty":11.756654,"median":16.810714,"eighty":24.991992,"marketCap":105917704},{"date":"2021-12-31","current":11.447035,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-01-07","current":11.675976,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":105917704},{"date":"2022-01-14","current":11.447035,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-01-21","current":11.904917,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":107994522},{"date":"2022-01-28","current":11.675976,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":105917704},{"date":"2022-02-04","current":11.218094,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":101764069},{"date":"2022-02-11","current":10.989154,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":99687251},{"date":"2022-02-18","current":11.447035,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-02-25","current":16.396793,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-03-04","current":15.740921,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":99687251},{"date":"2022-03-11","current":16.396793,"twenty":11.756654,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-03-18","current":16.068857,"twenty":11.900469,"median":16.858502,"eighty":24.991992,"marketCap":101764069},{"date":"2022-03-25","current":16.396793,"twenty":11.904917,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-04-01","current":16.396793,"twenty":11.904917,"median":16.858502,"eighty":24.991992,"marketCap":103840887},{"date":"2022-04-08","current":16.724728,"twenty":11.904917,"median":16.858502,"eighty":24.991992,"marketCap":105917704},{"date":"2022-04-14","current":16.724728,"twenty":11.904917,"median":16.858502,"eighty":24.991992,"marketCap":105917704},{"date":"2022-04-22","current":16.72476,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":105917704},{"date":"2022-04-29","current":17.380633,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":110071340},{"date":"2022-05-06","current":16.72476,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":105917704},{"date":"2022-05-13","current":15.740951,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-05-20","current":15.085078,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":95533616},{"date":"2022-05-27","current":15.085078,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":95533616},{"date":"2022-06-03","current":15.740951,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-06-10","current":16.068887,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":101764069},{"date":"2022-06-17","current":15.740951,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-06-24","current":15.413014,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":97610433},{"date":"2022-07-01","current":16.068887,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":101764069},{"date":"2022-07-08","current":15.413014,"twenty":12.101492,"median":16.983484,"eighty":24.991992,"marketCap":97610433},{"date":"2022-07-15","current":15.413014,"twenty":12.074512,"median":16.983484,"eighty":24.991992,"marketCap":97610433},{"date":"2022-07-22","current":15.740951,"twenty":12.074512,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-07-29","current":15.413014,"twenty":12.074512,"median":16.983484,"eighty":24.991992,"marketCap":97610433},{"date":"2022-08-05","current":15.740951,"twenty":12.074512,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-08-19","current":20.22181,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":97610433},{"date":"2022-08-22","current":20.652061,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-09-12","current":20.652061,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":99687251},{"date":"2022-09-23","current":19.791559,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":95533616},{"date":"2022-09-30","current":19.361307,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":93456798},{"date":"2022-10-07","current":18.931056,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":91379980},{"date":"2022-10-14","current":18.931056,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":91379980},{"date":"2022-10-21","current":18.931056,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":91379980},{"date":"2022-10-28","current":18.500805,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":89303162},{"date":"2022-11-04","current":18.500805,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":89303162},{"date":"2022-11-11","current":18.070554,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":87226345},{"date":"2022-11-18","current":18.070554,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":87226345},{"date":"2022-11-25","current":18.931056,"twenty":11.966594,"median":16.983484,"eighty":24.991992,"marketCap":91379980},{"date":"2022-12-02","current":19.791559,"twenty":11.966594,"median":16.983484,"eighty":24.649636,"marketCap":95533616},{"date":"2022-12-09","current":19.791559,"twenty":11.966594,"median":16.983484,"eighty":24.649636,"marketCap":95533616},{"date":"2022-12-16","current":18.931056,"twenty":11.966594,"median":16.858502,"eighty":23.548531,"marketCap":91379980},{"date":"2022-12-23","current":18.931056,"twenty":11.966594,"median":16.858502,"eighty":23.186246,"marketCap":91379980},{"date":"2022-12-30","current":18.931056,"twenty":11.966594,"median":16.858502,"eighty":22.82396,"marketCap":91379980},{"date":"2023-01-06","current":20.652061,"twenty":11.966594,"median":16.858502,"eighty":22.82396,"marketCap":99687251},{"date":"2023-01-13","current":19.791559,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":95533616},{"date":"2023-01-20","current":19.791559,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":95533616},{"date":"2023-01-27","current":20.22181,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":97610433},{"date":"2023-02-03","current":19.791559,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":95533616},{"date":"2023-02-10","current":21.082312,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":101764069},{"date":"2023-02-17","current":21.512564,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":103840887},{"date":"2023-02-24","current":20.067773,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":105917704},{"date":"2023-03-03","current":19.280801,"twenty":11.966594,"median":16.858502,"eighty":22.461675,"marketCap":101764069},{"date":"2023-03-10","current":18.49383,"twenty":18.49383,"median":18.49383,"eighty":18.729921,"marketCap":97610433},{"date":"2023-03-17","current":18.100344,"twenty":11.966594,"median":16.858502,"eighty":22.09939,"marketCap":95533616},{"date":"2023-03-24","current":18.100344,"twenty":11.966594,"median":16.810714,"eighty":21.973898,"marketCap":95533616},{"date":"2023-03-31","current":18.100344,"twenty":11.966594,"median":16.810714,"eighty":21.860531,"marketCap":95533616},{"date":"2023-04-06","current":18.887315,"twenty":11.966594,"median":16.810714,"eighty":21.737105,"marketCap":99687251},{"date":"2023-04-14","current":19.674287,"twenty":11.966594,"median":16.762926,"eighty":21.737105,"marketCap":103840887},{"date":"2023-04-21","current":19.67403,"twenty":11.966594,"median":16.762926,"eighty":21.737105,"marketCap":103840887},{"date":"2023-04-28","current":19.67403,"twenty":11.966594,"median":16.762926,"eighty":21.737105,"marketCap":103840887},{"date":"2023-05-05","current":18.887069,"twenty":11.966594,"median":16.762926,"eighty":21.737105,"marketCap":99687251},{"date":"2023-05-12","current":18.887069,"twenty":11.966594,"median":16.762926,"eighty":21.737105,"marketCap":99687251},{"date":"2023-05-19","current":18.887069,"twenty":11.966594,"median":16.762926,"eighty":21.640961,"marketCap":99687251},{"date":"2023-05-26","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":21.640961,"marketCap":97610433},{"date":"2023-06-01","current":18.100107,"twenty":11.966594,"median":16.762926,"eighty":21.640961,"marketCap":95533616},{"date":"2023-06-09","current":18.100107,"twenty":11.966594,"median":16.762926,"eighty":21.429918,"marketCap":95533616},{"date":"2023-06-16","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":21.040446,"marketCap":97610433},{"date":"2023-06-23","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":20.652061,"marketCap":97610433},{"date":"2023-06-28","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":20.652061,"marketCap":97610433},{"date":"2023-07-07","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":20.650612,"marketCap":97610433},{"date":"2023-07-13","current":18.493588,"twenty":11.966594,"median":16.762926,"eighty":20.335353,"marketCap":97610433},{"date":"2023-07-21","current":18.493588,"twenty":11.966594,"median":16.72476,"eighty":20.335353,"marketCap":97610433},{"date":"2023-07-27","current":18.100107,"twenty":11.966594,"median":16.72476,"eighty":20.22181,"marketCap":95533616},{"date":"2023-08-04","current":18.493588,"twenty":11.966594,"median":16.72476,"eighty":20.22181,"marketCap":97610433},{"date":"2023-09-11","current":13.885561,"twenty":11.904917,"median":16.690665,"eighty":19.791559,"marketCap":95533616},{"date":"2023-09-25","current":13.885561,"twenty":11.904917,"median":16.690665,"eighty":19.791559,"marketCap":95533616},{"date":"2023-10-09","current":13.583701,"twenty":11.904917,"median":16.690665,"eighty":19.791559,"marketCap":93456798},{"date":"2023-10-16","current":13.885561,"twenty":11.904917,"median":16.690665,"eighty":19.790397,"marketCap":95533616},{"date":"2023-10-30","current":13.281841,"twenty":11.904917,"median":16.690665,"eighty":19.674184,"marketCap":91379980},{"date":"2023-11-27","current":13.281841,"twenty":11.904917,"median":16.690665,"eighty":19.510947,"marketCap":91379980},{"date":"2024-01-15","current":12.979981,"twenty":11.904917,"median":16.397847,"eighty":18.961343,"marketCap":89303162},{"date":"2024-01-22","current":12.979981,"twenty":11.904917,"median":16.397847,"eighty":18.931056,"marketCap":89303162},{"date":"2024-03-15","current":12.968532,"twenty":11.756654,"median":16.339778,"eighty":18.887069,"marketCap":87226345},{"date":"2024-03-22","current":12.968532,"twenty":11.756654,"median":16.080417,"eighty":18.887069,"marketCap":87226345},{"date":"2024-03-28","current":12.659757,"twenty":11.756654,"median":16.068887,"eighty":18.887069,"marketCap":85149527},{"date":"2024-04-05","current":12.659757,"twenty":11.756654,"median":16.068887,"eighty":18.500805,"marketCap":85149527},{"date":"2024-04-12","current":12.659861,"twenty":11.756654,"median":16.068887,"eighty":18.49383,"marketCap":85149527},{"date":"2024-04-19","current":12.351084,"twenty":11.756654,"median":15.93852,"eighty":18.493588,"marketCap":83072709},{"date":"2024-04-26","current":12.659861,"twenty":11.756654,"median":15.740951,"eighty":18.493588,"marketCap":85149527},{"date":"2024-05-03","current":12.165817,"twenty":11.756654,"median":15.740951,"eighty":18.493588,"marketCap":81826618},{"date":"2024-05-10","current":12.289328,"twenty":11.756654,"median":15.740951,"eighty":18.493588,"marketCap":82657346},{"date":"2024-05-17","current":12.227573,"twenty":11.756654,"median":15.740951,"eighty":18.493588,"marketCap":82241982},{"date":"2024-05-24","current":12.659861,"twenty":11.756654,"median":15.740951,"eighty":18.493588,"marketCap":85149527},{"date":"2024-05-31","current":12.659861,"twenty":11.756654,"median":15.740921,"eighty":18.493588,"marketCap":85149527},{"date":"2024-06-07","current":12.659861,"twenty":11.756654,"median":15.561694,"eighty":18.493588,"marketCap":85149527},{"date":"2024-06-14","current":12.351084,"twenty":11.756654,"median":15.413014,"eighty":18.493588,"marketCap":83072709},{"date":"2024-06-21","current":12.351084,"twenty":11.756654,"median":15.413014,"eighty":18.493588,"marketCap":83072709},{"date":"2024-06-28","current":12.351084,"twenty":11.756654,"median":15.413014,"eighty":18.493588,"marketCap":83072709},{"date":"2024-07-05","current":12.351084,"twenty":11.756654,"median":15.412985,"eighty":18.493588,"marketCap":83072709},{"date":"2024-07-12","current":12.351084,"twenty":11.756654,"median":15.345624,"eighty":18.493588,"marketCap":83072709},{"date":"2024-07-19","current":12.351084,"twenty":11.756654,"median":15.302332,"eighty":18.493588,"marketCap":83072709},{"date":"2024-07-26","current":12.104062,"twenty":11.756654,"median":15.302332,"eighty":18.493588,"marketCap":81411255},{"date":"2024-08-02","current":12.104062,"twenty":11.756654,"median":15.302332,"eighty":18.493588,"marketCap":81411255},{"date":"2024-08-08","current":12.042306,"twenty":11.756654,"median":15.302332,"eighty":18.493588,"marketCap":80995891},{"date":"2024-08-16","current":12.351084,"twenty":11.756654,"median":15.114114,"eighty":18.493588,"marketCap":83072709},{"date":"2024-08-23","current":12.351084,"twenty":11.756654,"median":15.085078,"eighty":18.493588,"marketCap":83072709},{"date":"2024-08-30","current":10.578377,"twenty":11.756654,"median":15.085078,"eighty":18.493588,"marketCap":79749801},{"date":"2024-09-06","current":10.468185,"twenty":11.756654,"median":15.042971,"eighty":18.493588,"marketCap":78919074},{"date":"2024-09-13","current":10.468185,"twenty":11.756654,"median":15.042971,"eighty":18.493588,"marketCap":78919074},{"date":"2024-09-20","current":10.908951,"twenty":11.756654,"median":15.042971,"eighty":18.493588,"marketCap":82241982},{"date":"2024-09-27","current":11.019142,"twenty":11.756654,"median":14.839312,"eighty":18.493588,"marketCap":83072709},{"date":"2024-10-04","current":11.019142,"twenty":11.698766,"median":14.783609,"eighty":18.493588,"marketCap":83072709},{"date":"2024-10-11","current":11.019142,"twenty":11.675976,"median":14.783609,"eighty":18.493588,"marketCap":83072709},{"date":"2024-10-18","current":11.845578,"twenty":11.675976,"median":14.783609,"eighty":18.493588,"marketCap":89303162},{"date":"2024-10-25","current":11.845578,"twenty":11.675976,"median":14.783609,"eighty":18.493588,"marketCap":89303162},{"date":"2024-11-01","current":11.019142,"twenty":11.675976,"median":14.56451,"eighty":18.493588,"marketCap":83072709},{"date":"2024-11-08","current":11.5701,"twenty":11.5701,"median":13.885561,"eighty":18.493588,"marketCap":87226345},{"date":"2024-11-15","current":11.294621,"twenty":11.5701,"median":13.281841,"eighty":18.493588,"marketCap":85149527},{"date":"2024-11-22","current":11.019142,"twenty":11.5701,"median":13.016295,"eighty":18.493588,"marketCap":83072709},{"date":"2024-11-29","current":10.964047,"twenty":11.546714,"median":13.016295,"eighty":18.493588,"marketCap":82657346},{"date":"2024-12-06","current":10.964047,"twenty":11.546714,"median":13.016295,"eighty":18.493588,"marketCap":82657346},{"date":"2024-12-13","current":10.964047,"twenty":11.546714,"median":13.016295,"eighty":18.493588,"marketCap":82657346},{"date":"2024-12-20","current":10.964047,"twenty":11.546714,"median":12.979981,"eighty":18.493588,"marketCap":82657346},{"date":"2024-12-27","current":11.294621,"twenty":11.447035,"median":12.968532,"eighty":18.493588,"marketCap":85149527},{"date":"2025-01-03","current":11.5701,"twenty":11.447035,"median":12.968532,"eighty":18.493588,"marketCap":87226345},{"date":"2025-01-10","current":11.294621,"twenty":11.447035,"median":12.968532,"eighty":18.493588,"marketCap":85149527},{"date":"2025-01-17","current":11.845578,"twenty":11.447035,"median":12.908258,"eighty":18.411739,"marketCap":89303162},{"date":"2025-01-24","current":11.294621,"twenty":11.447035,"median":12.806355,"eighty":18.100344,"marketCap":85149527},{"date":"2025-01-31","current":11.5701,"twenty":11.447035,"median":12.806355,"eighty":18.100344,"marketCap":87226345},{"date":"2025-02-07","current":11.5701,"twenty":11.447035,"median":12.706924,"eighty":18.100107,"marketCap":87226345},{"date":"2025-02-14","current":11.294621,"twenty":11.447035,"median":12.706567,"eighty":18.100107,"marketCap":85149527},{"date":"2025-02-21","current":11.5701,"twenty":11.447035,"median":12.706567,"eighty":18.070554,"marketCap":87226345},{"date":"2025-02-28","current":13.582633,"twenty":11.447035,"median":12.683214,"eighty":18.070554,"marketCap":85149527},{"date":"2025-03-07","current":13.582633,"twenty":11.447035,"median":12.659861,"eighty":17.945503,"marketCap":85149527},{"date":"2025-03-14","current":13.251349,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":83072709},{"date":"2025-03-21","current":13.582633,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":85149527},{"date":"2025-03-28","current":13.251349,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":83072709},{"date":"2025-04-04","current":13.582633,"twenty":11.447035,"median":12.659861,"eighty":17.576229,"marketCap":85149527},{"date":"2025-04-11","current":12.853809,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":80580528},{"date":"2025-04-17","current":13.251349,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":83072709},{"date":"2025-04-25","current":13.582633,"twenty":11.447035,"median":12.659861,"eighty":17.576229,"marketCap":85149527},{"date":"2025-05-02","current":12.787552,"twenty":11.447035,"median":12.659861,"eighty":17.576229,"marketCap":80165164},{"date":"2025-05-09","current":12.920066,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":80995891},{"date":"2025-05-16","current":12.986322,"twenty":11.447035,"median":12.659861,"eighty":17.576229,"marketCap":81411255},{"date":"2025-05-23","current":12.920066,"twenty":11.447035,"median":12.659861,"eighty":17.576229,"marketCap":80995891},{"date":"2025-05-30","current":12.788131,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":80165164},{"date":"2025-06-06","current":13.18569,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":82657346},{"date":"2025-06-13","current":13.11943,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":82241982},{"date":"2025-06-20","current":12.986911,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":81411255},{"date":"2025-06-27","current":13.18569,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":82657346},{"date":"2025-07-04","current":12.721872,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":79749801},{"date":"2025-07-11","current":12.788131,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":80165164},{"date":"2025-07-18","current":13.05317,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":81826618},{"date":"2025-07-25","current":13.05317,"twenty":11.447035,"median":12.659861,"eighty":17.511031,"marketCap":81826618},{"date":"2025-08-01","current":12.589352,"twenty":11.447035,"median":12.659861,"eighty":17.445832,"marketCap":78919074},{"date":"2025-08-08","current":12.456833,"twenty":11.447035,"median":12.659861,"eighty":17.445832,"marketCap":78088347},{"date":"2025-08-15","current":35.012392,"twenty":11.447035,"median":12.659861,"eighty":17.706627,"marketCap":76842256},{"date":"2025-08-22","current":35.58016,"twenty":11.447035,"median":12.659861,"eighty":18.070554,"marketCap":78088347},{"date":"2025-08-29","current":35.58016,"twenty":11.447035,"median":12.706567,"eighty":18.070554,"marketCap":78088347},{"date":"2025-09-05","current":35.201648,"twenty":11.447035,"median":12.706567,"eighty":18.100107,"marketCap":77257619},{"date":"2025-09-12","current":35.958673,"twenty":11.447035,"median":12.706567,"eighty":18.100107,"marketCap":78919074},{"date":"2025-09-19","current":35.201648,"twenty":11.447035,"median":12.721872,"eighty":18.100344,"marketCap":77257619},{"date":"2025-09-26","current":35.390904,"twenty":11.447035,"median":12.787552,"eighty":18.100344,"marketCap":77672983},{"date":"2025-10-03","current":35.390904,"twenty":11.447035,"median":12.787552,"eighty":18.493588,"marketCap":77672983},{"date":"2025-10-10","current":35.769416,"twenty":11.447035,"median":12.788131,"eighty":18.493588,"marketCap":78503710},{"date":"2025-10-17","current":35.390904,"twenty":11.447035,"median":12.806355,"eighty":18.493588,"marketCap":77672983},{"date":"2025-10-24","current":35.390904,"twenty":11.447035,"median":12.806355,"eighty":18.493588,"marketCap":77672983},{"date":"2025-10-31","current":36.337185,"twenty":11.447035,"median":12.853809,"eighty":18.493588,"marketCap":79749801},{"date":"2025-11-07","current":35.58016,"twenty":11.447035,"median":12.881324,"eighty":18.493588,"marketCap":78088347},{"date":"2025-11-14","current":36.337185,"twenty":11.447035,"median":12.90862,"eighty":18.493636,"marketCap":79749801},{"date":"2025-11-21","current":34.633879,"twenty":11.447035,"median":12.920066,"eighty":18.495225,"marketCap":76011529},{"date":"2025-11-28","current":34.823135,"twenty":11.447035,"median":12.920358,"eighty":18.887069,"marketCap":76426892},{"date":"2025-12-05","current":34.823135,"twenty":11.447035,"median":12.920651,"eighty":18.887069,"marketCap":76426892},{"date":"2025-12-12","current":35.012392,"twenty":11.447035,"median":12.968532,"eighty":18.887069,"marketCap":76842256},{"date":"2025-12-19","current":35.012392,"twenty":11.447035,"median":12.968532,"eighty":18.887315,"marketCap":76842256},{"date":"2025-12-26","current":35.012392,"twenty":11.447035,"median":12.968532,"eighty":18.887315,"marketCap":76842256},{"date":"2026-01-02","current":35.012392,"twenty":11.447035,"median":12.968532,"eighty":18.931056,"marketCap":76842256},{"date":"2026-01-09","current":35.012392,"twenty":11.447035,"median":12.968638,"eighty":18.931056,"marketCap":76842256},{"date":"2026-01-16","current":35.201648,"twenty":11.447035,"median":12.968638,"eighty":18.931056,"marketCap":77257619},{"date":"2026-01-23","current":35.012392,"twenty":11.447035,"median":12.97431,"eighty":18.931056,"marketCap":76842256},{"date":"2026-01-30","current":35.58016,"twenty":11.447035,"median":12.979981,"eighty":18.931056,"marketCap":78088347},{"date":"2026-02-06","current":34.444623,"twenty":11.447035,"median":12.986911,"eighty":19.140752,"marketCap":75596165}],"updateTime":1770434152477}}}