US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regal Rexnord

98.39

+1.751.81%

Post-market: 98.390.00000.00%18:35 EDT

Volume:839.50K

Turnover:82.41M

Market Cap:6.53B

PE:33.47

High:99.21

Open:96.85

Low:95.84

Close:96.64

Loading ...

Overview Company News Filings

Regal Rexnord price target lowered to $160 from $200 at Loop Capital

Here's Why You Should Hold RBC Bearings Stock in Your Portfolio

RBC Bearings (RBC) Soars 9.4%: Is Further Upside Left in the Stock?

Regal Rexnord Up Over 13%, On Track for Largest Percent Increase Since April 2020 -- Data Talk

Regal Rexnord Is Maintained at Overweight by Keybanc

Regal Rexnord price target lowered to $125 from $180 at KeyBanc

Regal Rexnord Corporation to Host First Quarter 2025 Earnings Conference Call on Tuesday, May 6, 2025

Regal Rexnord Is Maintained at Buy by Goldman Sachs

Zacks Industry Outlook Highlights Dover, RBC Bearings, Applied Industrial Technologies and DNOW

RBC Bearings (RBC) Upgraded to Strong Buy: Here's Why

4 Industrial Manufacturing Stocks to Gain Despite Industry Headwinds

Three Days Left Until Regal Rexnord Corporation (NYSE:RRX) Trades Ex-Dividend

Simply Wall St.

Regal Rexnord Is Maintained at Overweight by Barclays

Regal Rexnord price target lowered to $155 from $160 at Barclays

3 Market-Beating Stocks on Our Watchlist

Is RBC Bearings (RBC) the Top Stock to Buy According to Durable Capital Partners?

Here's Why Investors Should Retain Stanley Black & Decker in Portfolio

Here's Why You Should Avoid Investing in A. O. Smith Stock Now

Despite the downward trend in earnings at Regal Rexnord (NYSE:RRX) the stock rises 3.9%, bringing five-year gains to 125%

Simply Wall St.

2 Reasons to Like RBC (and 1 Not So Much)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RRX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRX\",,,,,undefined,":{"symbol":"RRX","market":"US","secType":"STK","nameCN":"Regal Rexnord","latestPrice":98.39,"timestamp":1744920000000,"preClose":96.64,"halted":0,"volume":839501,"hourTrading":{"tag":"盘后","latestPrice":98.39,"preClose":98.39,"latestTime":"18:35 EDT","volume":36872,"amount":3627822.69,"timestamp":1744929341955},"delay":0,"floatShares":65914467,"shares":66330773,"eps":2.94,"marketStatus":"Closed Good Friday","change":1.75,"latestTime":"04-17 16:00:00 EDT","open":96.85,"high":99.21,"low":95.84,"amount":82406341.6111,"amplitude":0.034872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.94,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":96.64,"dividendRate":0.014229,"preHourTrading":{"tag":"盘前","latestPrice":97.22,"preClose":96.64,"latestTime":"07:48 EDT","volume":25,"amount":2430.56,"timestamp":1744890528928},"postHourTrading":{"tag":"盘后","latestPrice":98.39,"preClose":98.39,"latestTime":"18:35 EDT","volume":36872,"amount":3627822.69,"timestamp":1744929341955},"volumeRatio":0.8362479988323158,"impliedVol":0.6956,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRX\",,,,,undefined,":{"symbol":"RRX","floatShares":65914467,"roa":"2.99%","roe":"3.14%","lyrEps":2.954819,"volumeRatio":0.8362479988323158,"shares":66330773,"dividePrice":1.4,"high":99.21,"amplitude":0.034872,"preClose":96.64,"low":95.84,"week52Low":90.56,"pbRate":"1.04","psRate":"1.08","week52High":185.28,"institutionHeld":0.7364,"latestPrice":98.39,"eps":2.94,"divideRate":0.014229,"volume":839501,"delay":0,"ttmEps":2.94,"open":96.85,"prevYearClose":155.13,"prevWeekClose":99.29,"prevMonthClose":113.85,"prevQuarterClose":113.85,"fiveDayClose":96.68,"twentyDayClose":123.53,"sixtyDayClose":162.15,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RRX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528993745","title":"Regal Rexnord price target lowered to $160 from $200 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2528993745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528993745?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:45","pubTimestamp":1744897528,"startTime":"0","endTime":"0","summary":"Loop Capital analyst Chris Dankert lowered the firm’s price target on Regal Rexnord (RRX) to $160 from $200 and keeps a Buy rating on the shares as...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regal-rexnord-price-target-lowered-to-160-from-200-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regal-rexnord-price-target-lowered-to-160-from-200-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RRX"],"gpt_icon":0},{"id":"2527197917","title":"Here's Why You Should Hold RBC Bearings Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197917?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:10","pubTimestamp":1744639800,"startTime":"0","endTime":"0","summary":"RBC Bearings Incorporated RBC has been benefiting from strength in the Aerospace/Defense segment, driven by solid momentum in the commercial aerospace market. Strong growth in orders from the OEM  and the aftermarket verticals is driving the segment’s performance . An increase in demand for the company’s bearings and engineered component products in the defense market is likely to bode well for the segment in the quarters ahead.The company is also witnessing recovery in the Industrial segment . Stable demand for its highly engineered bearings and precision components in the mining and metals, food and beverage, power generation, logistics and grain markets bodes well. For the fourth quarter of fiscal 2025, RBC Bearings anticipates net sales to be in the range of $434-$444 million, indicating a year-over-year increase of 4.9-7.3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-rbc-bearings-141000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","IE00BLDYK493.USD","BK4585","RRX","LU0054578231.USD","DNOW","LU0053671581.USD","IE00B64QTZ34.USD","BK4597","LU2065731478.USD","DOV","RBC","LU1878469433.USD","LU2463526074.USD","AIT","BK4104","BK4588"],"gpt_icon":0},{"id":"2526564357","title":"RBC Bearings (RBC) Soars 9.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564357?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:43","pubTimestamp":1744285380,"startTime":"0","endTime":"0","summary":"RBC Bearings Incorporated RBC shares soared 9.4% in the last trading session to close at $333.39. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 10.7% loss over the past four weeks.RBC Bearings’ rally is primarily driven by optimism regarding strength in the commercial aerospace market, driven by strong growth in orders from the aftermarket verticals. Strength in mining and metals, food and beverage markets also bodes well for the company.This maker of bearings and components is expected to post quarterly earnings of $2.68 per share in its upcoming report, which represents a year-over-year change of +8.5%. Revenues are expected to be $440.81 million, up 6.6% from the year-ago quarter.RBC Bearings is a member of the Zacks Manufacturing - General Industrial industry. One other stock in the same industry, Tennant , finished the last trading session 5.9% higher at $73.61. TNC has returned -18.4% over the past m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-soars-9-114300947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU1169589451.USD","IE00BLDYK493.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","RBC","TNC","RRX","BK4096","LU0205194284.USD","LU2065731478.USD","IE00B64QTZ34.USD","LU0205193047.USD","LU1169590202.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2526317770","title":"Regal Rexnord Up Over 13%, On Track for Largest Percent Increase Since April 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317770?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:30","pubTimestamp":1744227000,"startTime":"0","endTime":"0","summary":"Regal Rexnord Corporation  is currently at $106.39, up $12.33 or 13.11%. --On pace for largest percent increase since April 6, 2020, when it rose 13.17%. --Down 41.66% from its all-time closing high of $182.37 on March 21, 2024. --Down 36.29% from 52 weeks ago , when it closed at $166.99. --Up 13.11% from its 52-week closing low of $94.06 on April 8, 2025. --Up 15.01% at today's intraday high; largest intraday percent increase since May 1, 2008, when it rose as much as 18.44%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU1169590202.USD","LU0205194284.USD","IE00BZ1G4Q59.USD","BK4096","RRX","LU1169589451.USD","LU0274383776.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2525681954","title":"Regal Rexnord Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681954?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:29","pubTimestamp":1744122540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 10:29 ET (14:29 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRX"],"gpt_icon":0},{"id":"2525989214","title":"Regal Rexnord price target lowered to $125 from $180 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989214?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:51","pubTimestamp":1744116679,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jeffrey Hammond lowered the firm’s price target on Regal Rexnord (RRX) to $125 from $180 and keeps an Overweight rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regal-rexnord-price-target-lowered-to-125-from-180-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regal-rexnord-price-target-lowered-to-125-from-180-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RRX"],"gpt_icon":0},{"id":"2525899319","title":"Regal Rexnord Corporation to Host First Quarter 2025 Earnings Conference Call on Tuesday, May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899319","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899319?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April 8, 2025 /PRNewswire/ -- RegalRexnord Corporation  announced today that it plans to release its first quarter 2025 financial results after the market closes on Monday, May 5, 2025.A webcast replay will be available at the link above, and a telephone replay will be available at 1.877.344.7529  or +1.412.317.0088 , using a replay access code of 8133316#.Both will be accessible for three months after the earnings conference call.Regal Rexnord's 30,000 associates around the world help create a better tomorrow by providing sustainable solutions that power, transmit and control motion. The Company's electric motors and air moving subsystems provide the power to create motion. A portfolio of highly engineered power transmission components and subsystems efficiently transmits motion to power industrial applications. The Company's automation offering, comprised of controls, actuators, drives, and precision motors, controls motion in applications ranging from factory automation t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/regal-rexnord-corporation-host-first-120000907.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regal-rexnord-corporation-host-first-120000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","HST"],"gpt_icon":0},{"id":"2524440411","title":"Regal Rexnord Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524440411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524440411?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:13","pubTimestamp":1743613980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:13 ET (17:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRX"],"gpt_icon":0},{"id":"2523926949","title":"Zacks Industry Outlook Highlights Dover, RBC Bearings, Applied Industrial Technologies and DNOW","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926949?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:58","pubTimestamp":1743425880,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 31, 2025 – Today, Zacks Equity Research discusses Dover Corp. DOV, RBC Bearings Inc. RBC, Applied Industrial Technologies, Inc. AIT and DNOW Inc. DNOW.Despite expansion in manufacturing activities, slowdown in new orders and supply-chain issues amid tariff-related risks have marred the outlook of the Zacks Manufacturing – General Industrial industry. The shortage of skilled labor in the United States is another concern for the industry.However, industry participants' focus on cost-control measures and investments in product development has allowed them to stay competitive in the market. Dover Corp., RBC Bearings Inc., Applied Industrial Technologies, Inc. and DNOW Inc. appear well-poised to stay afloat in challenging market conditions.Trends Shaping the Future of the Manufacturing General Industrial Industry. Rising Costs Hurt Margins: Industry participants have been encountering input cost inflation and other expenses, which have been denting profitability. Also, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-dover-125800801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU1169590202.USD","LU2463526074.USD","BK4504","ESmain","LU1169589451.USD","LU0205194284.USD","BK4161","BK4588","IVV","AIT","LU0274383776.USD","BK4559","IE00B64QTZ34.USD","VOO","LU0054578231.USD","RBC","SH","BK4550","BK4534","IE00BZ1G4Q59.USD","LU2065731478.USD","IE00BKVL7J92.USD","SPY","DNOW","OEX","SPXU","UPRO","BK4585","OEF",".SPX","BK4104","RRX","LU1878469433.USD","SSO","LU0205193047.USD","IE00BLDYK493.USD","BK4096","DOV","BK4581","BK4597","SDS"],"gpt_icon":0},{"id":"2523685988","title":"RBC Bearings (RBC) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685988","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685988?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177608,"startTime":"0","endTime":"0","summary":"RBC Bearings  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for RBC Bearings basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-upgraded-strong-160008961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC"],"gpt_icon":0},{"id":"2522508028","title":"4 Industrial Manufacturing Stocks to Gain Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508028?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:36","pubTimestamp":1743165360,"startTime":"0","endTime":"0","summary":"Despite expansion in manufacturing activities, slowdown in new orders and supply-chain issues amid tariff-related risks have marred the outlook of the Zacks Manufacturing – General Industrial industry. The shortage of skilled labor in the United States is another concern for the industry.However, industry participants’ focus on cost-control measures and investments in product development has allowed them to stay competitive in the market. Dover Corporation DOV, RBC Bearings Incorporated RBC, Applied Industrial Technologies, Inc. AIT and DNOW Inc. DNOW appear well-poised to stay afloat in challenging market conditions.Trends Shaping the Future of the Manufacturing General Industrial Industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-industrial-manufacturing-stocks-gain-123600157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","BK4161","BK4104","LU0054578231.USD","LU2463526074.USD","RRX","LU2065731478.USD","LU0053671581.USD","BK4585","IE00BLDYK493.USD","BK4588","IE00B64QTZ34.USD","DOV","DNOW","LU1878469433.USD","BK4597","AIT"],"gpt_icon":0},{"id":"2522137109","title":"Three Days Left Until Regal Rexnord Corporation (NYSE:RRX) Trades Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522137109","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522137109?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:11","pubTimestamp":1743073868,"startTime":"0","endTime":"0","summary":"It looks like Regal Rexnord Corporation  is about to go ex-dividend in the next three days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. In other words, investors can purchase Regal Rexnord's shares before the 31st of March in order to be eligible for the dividend, which will be paid on the 14th of April.The company's upcoming dividend is US$0.35 a share, following on from the last 12 months, when the company distributed a total of US$1.40 per share to shareholders. Based on the last year's worth of payments, Regal Rexnord stock has a trailing yield of around 1.1% on the current share price of US$122.92. If you buy this business for its dividend, you should have an idea of whether Regal Rexnord's dividend is reliable and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-days-left-until-regal-111108524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","BK4096","LU1169589451.USD","LU1169590202.USD","IE00BZ1G4Q59.USD","NYSE","LU0205194284.USD","IE00BKVL7J92.USD","LU0205193047.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2522680146","title":"Regal Rexnord Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522680146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522680146?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:37","pubTimestamp":1742996220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:37 ET (13:37 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRX"],"gpt_icon":0},{"id":"2522842816","title":"Regal Rexnord price target lowered to $155 from $160 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842816?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:20","pubTimestamp":1742980852,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Regal Rexnord (RRX) to $155 from $160 and keeps an Overweight rating on the shares. The firm adjusted t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regal-rexnord-price-target-lowered-to-155-from-160-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regal-rexnord-price-target-lowered-to-155-from-160-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RRX"],"gpt_icon":0},{"id":"2521721327","title":"3 Market-Beating Stocks on Our Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721327","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721327?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:01","pubTimestamp":1742821260,"startTime":"0","endTime":"0","summary":"The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.It’s clear there’s a strong connection between sustained earnings growth and hall-of-fame returns. Taking that into account, here are three market-beating stocks that deserve a spot on your list.Known for its glass tower car vending machines, Carvana  provides a convenient automotive shopping experience by offering an online platform for buying and selling used cars.Brand halo makes it a customer acquisition machine that onboards new users at scale without spending much money. Incremental sales significantly boosted profitability as its annual earnings per share growth of 46.4% over the last three years outstripped its revenue performance. Free cash flow margin jumped by 30.6 percentage points over the last few years, giving the company more resources to pursue gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-watchlist-130100245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","YUM","BK4209","CVNA","BK4214","BK4588","LU1804176565.USD","LU2133065610.SGD","LU2265009873.SGD","BK4161","LU2065731478.USD","RBC","BK4548","BK4504","BK4585","IE00BLDYK493.USD","BK4503","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2521324270","title":"Is RBC Bearings (RBC) the Top Stock to Buy According to Durable Capital Partners?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521324270","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521324270?lang=en_us&edition=fundamental","pubTime":"2025-03-23 05:36","pubTimestamp":1742679369,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Durable Capital Partners. In this article, we are going to take a look at where RBC Bearings Incorporated  stands against other top stocks to buy according to Durable Capital Partners.Durable Capital Partnersis a Maryland-based hedge fund management firm founded in the second quarter of 2019 by Henry Ellenbogen. The firm primarily follows a long-term equity investment strategy, with a focus on early-stage and durable growth in small- and mid-cap equities across public markets. Ellenbogen, who serves as the Managing Partner and Chief Investment Officer, leads the firm’s investment approach.The stocks discussed below were picked from Durable Capital Partners’s Q4 2024 13F filings. They are compiled in the ascending order of the hedge fund’s stake in them as of December 31, 2024. To assist readers with more context, we have included the hedge fund senti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-top-stock-213609150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","BK4161","RRX","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2521464409","title":"Here's Why Investors Should Retain Stanley Black & Decker in Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464409?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:42","pubTimestamp":1742485320,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker, Inc. SWK is witnessing solid momentum in the Tools & Outdoor segment. The segment’s organic revenues in the fourth quarter of 2024 increased 3% to $3.2 billion, driven by persistent strength in its DEWALT business and a solid holiday season. Impressive demand for several brands like powershift, Construction Jack and toughsystem, along with new product launches, is driving its DEWALT business. However, persistent softness in the DIY market and depressing demand for power tools remain concerning.The company is poised to benefit from its cost-reduction program, which is expected to aid the bottom line and drive margins. The program comprises a series of initiatives to resize the organization, reduce inventory and optimize the supply chain for pursuing sustainable long-term growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-stanley-154200996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIDD","RBC","LU1721429402.USD","BK4104","LU0321505868.SGD","BK4585","LU1721429741.USD","BK4588","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0054578231.USD","ISBC","LU0225284248.USD","LU1878469433.USD","RRX","BK4211","LU0306807586.USD","BK4161","LU2065731478.USD","LU0306806265.USD","LU0985481810.HKD","LU0053671581.USD","LU0225771236.USD","BK4566","LU2211817866.USD","SWK","BK4597","AIT","LU0321505439.SGD"],"gpt_icon":0},{"id":"2521464406","title":"Here's Why You Should Avoid Investing in A. O. Smith Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464406?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:39","pubTimestamp":1742485140,"startTime":"0","endTime":"0","summary":"A. O. Smith Corporation AOS has failed to impress investors with its recent operational performance due to weakness in the Rest of the World segment, supply-chain challenges and forex woes.Based in Milwaukee, WI, A. O. Smith is engaged in manufacturing commercial and residential water heating equipment and water treatment products. The company specializes in offering innovative and energy-efficient solutions and products, which are developed and sold globally.In the past year, this Zacks Rank #4  company’s shares have lost 24.8% compared with the industry’s 17.7% decline.Some better-ranked companies are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.3%.Allegion plc ALLE presently carries a Zacks Rank #2 . The company de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-o-153900143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU2413666004.HKD","LU1721427968.SGD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU1620156130.USD","LU2211817866.USD","BK4585","LU2413665964.HKD","BK4588","ALLE","LU1721429741.USD","LU2065731478.USD","IE0034235188.USD","LU1721429402.USD","LU1620156213.USD","RRX","LU1596574779.USD","LU1165135440.EUR","AOS","MIDD","RBC","BK4086","LU1543694498.USD"],"gpt_icon":1},{"id":"2520432344","title":"Despite the downward trend in earnings at Regal Rexnord (NYSE:RRX) the stock rises 3.9%, bringing five-year gains to 125%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432344?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:21","pubTimestamp":1742466072,"startTime":"0","endTime":"0","summary":"While Regal Rexnord Corporation  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 21% in the last quarter. But in stark contrast, the returns over the last half decade have impressed. We think most investors would be happy with the 104% return, over that period. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. Only time will tell if there is still too much optimism currently reflected in the share price. Unfortunately not all shareholders will have held it for the long term, so spare a thought for those caught in the 31% decline over the last twelve months.After a strong gain in the past week, it's worth seeing if longer term returns have been driven by improving fundamentals.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-downward-trend-earnings-regal-102112744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","NYSE"],"gpt_icon":0},{"id":"2520043489","title":"2 Reasons to Like RBC (and 1 Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520043489","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520043489?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:01","pubTimestamp":1742461310,"startTime":"0","endTime":"0","summary":"Since March 2020, the S&P 500 has delivered a total return of 149%. But one standout stock has doubled the market - over the past five years, RBC Bearings has surged 299% to $338.42 per share. Its momentum hasn’t stopped as it’s also gained 14.5% in the last six months, beating the S&P by 14.3%.Is now still a good time to buy RBC?Find out in our full research report, it’s free.With a Guinness World Record for engineering the largest spherical plain bearing, RBC Bearings  is a manufacturer of bearings and related components for the aerospace & defense, industrial, and transportation industries.A company’s long-term performance is an indicator of its overall quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Luckily, RBC Bearings’s sales grew at an incredible 17.4% compounded annual growth rate over the last five years. Its growth surpassed the average industrials company and shows its offerings resonate with customers.Stocks that m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-rbc-1-not-090150362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","RRX","IE00BLDYK493.USD","BK4161","RBC","LU2065731478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRX\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"RRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-31","symbol":"RRX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Regal Rexnord","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-05","symbol":"RRX","fiscalQuarterEnding":"2024/12","expectedEps":2.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-12-31","symbol":"RRX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Regal Rexnord","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"date":"2024-11-04","symbol":"RRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.45,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-17","value":0.23,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.23,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.23,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRX","date":"2025-04-17","current":32.671794,"percent":0.738769,"low":-9098.729694,"twenty":13.578589,"median":26.221981,"eighty":38.688461,"high":57.221817,"avg":-481.489298,"sd":1885.554098,"marketCap":6410205902},"quantilePoints":[{"date":"2020-04-24","current":11.233505,"twenty":12.713426,"median":14.509487,"eighty":15.523402,"marketCap":2683684275},{"date":"2020-05-01","current":11.788288,"twenty":12.665267,"median":14.479522,"eighty":15.5233,"marketCap":2816221932},{"date":"2020-05-08","current":15.425211,"twenty":12.665267,"median":14.49332,"eighty":15.522331,"marketCap":3066532031},{"date":"2020-05-15","current":14.188015,"twenty":12.679921,"median":14.479522,"eighty":15.518257,"marketCap":2820577361},{"date":"2020-05-22","current":15.62088,"twenty":12.680845,"median":14.509487,"eighty":15.5233,"marketCap":3105430957},{"date":"2020-05-29","current":16.211962,"twenty":12.683143,"median":14.527036,"eighty":15.542799,"marketCap":3222938131},{"date":"2020-06-05","current":18.225719,"twenty":12.713135,"median":14.537989,"eighty":15.560828,"marketCap":3623272915},{"date":"2020-06-12","current":16.589032,"twenty":12.71459,"median":14.553019,"eighty":15.589601,"marketCap":3297899603},{"date":"2020-06-19","current":16.896803,"twenty":12.7147,"median":14.566909,"eighty":15.620079,"marketCap":3359084373},{"date":"2020-06-26","current":17.176038,"twenty":12.719555,"median":14.573558,"eighty":15.633455,"marketCap":3414596383},{"date":"2020-07-02","current":17.559223,"twenty":12.724852,"median":14.583044,"eighty":15.650413,"marketCap":3490773447},{"date":"2020-07-10","current":17.626484,"twenty":12.759278,"median":14.608702,"eighty":15.668567,"marketCap":3504144953},{"date":"2020-07-17","current":18.733234,"twenty":12.773903,"median":14.645353,"eighty":15.680013,"marketCap":3724167005},{"date":"2020-07-24","current":18.71489,"twenty":12.789875,"median":14.656195,"eighty":15.696707,"marketCap":3720520231},{"date":"2020-07-31","current":18.745464,"twenty":12.815381,"median":14.679028,"eighty":15.709588,"marketCap":3726598188},{"date":"2020-08-07","current":24.511848,"twenty":12.84442,"median":14.697517,"eighty":15.720757,"marketCap":3929249270},{"date":"2020-08-14","current":24.683986,"twenty":12.858652,"median":14.70729,"eighty":15.728567,"marketCap":3956842883},{"date":"2020-08-21","current":24.46122,"twenty":12.872172,"median":14.716052,"eighty":15.748423,"marketCap":3921133502},{"date":"2020-08-28","current":25.228243,"twenty":12.901712,"median":14.748573,"eighty":15.774965,"marketCap":4044087393},{"date":"2020-09-04","current":25.109266,"twenty":12.908382,"median":14.757353,"eighty":15.799681,"marketCap":4025015337},{"date":"2020-09-11","current":24.706768,"twenty":12.909289,"median":14.773976,"eighty":15.840478,"marketCap":3960494979},{"date":"2020-09-18","current":24.661203,"twenty":12.912798,"median":14.796436,"eighty":15.925907,"marketCap":3953190787},{"date":"2020-09-25","current":23.552436,"twenty":12.914734,"median":14.822569,"eighty":15.972799,"marketCap":3775455459},{"date":"2020-10-02","current":23.679007,"twenty":12.931908,"median":14.852426,"eighty":15.990384,"marketCap":3795744880},{"date":"2020-10-09","current":25.301655,"twenty":12.946361,"median":14.872979,"eighty":16.061703,"marketCap":4055855257},{"date":"2020-10-16","current":25.562392,"twenty":12.954022,"median":14.88361,"eighty":16.103708,"marketCap":4097651465},{"date":"2020-10-23","current":25.367472,"twenty":12.960544,"median":14.901616,"eighty":16.162324,"marketCap":4066405756},{"date":"2020-10-30","current":22.796713,"twenty":12.962378,"median":14.910754,"eighty":16.262909,"marketCap":4003102763},{"date":"2020-11-06","current":25.154742,"twenty":12.969048,"median":14.923824,"eighty":16.377248,"marketCap":4417172634},{"date":"2020-11-13","current":26.412363,"twenty":12.974448,"median":14.940078,"eighty":16.456141,"marketCap":4638010968},{"date":"2020-11-20","current":27.619125,"twenty":12.977289,"median":14.951653,"eighty":16.553303,"marketCap":4849918340},{"date":"2020-11-27","current":28.259495,"twenty":12.979195,"median":14.976192,"eighty":16.626033,"marketCap":4962367271},{"date":"2020-12-04","current":26.994938,"twenty":12.986836,"median":14.998679,"eighty":16.677644,"marketCap":4740311079},{"date":"2020-12-11","current":27.098969,"twenty":12.999223,"median":15.02644,"eighty":16.727815,"marketCap":4758578956},{"date":"2020-12-18","current":26.939455,"twenty":13.004623,"median":15.038231,"eighty":16.793164,"marketCap":4730568211},{"date":"2020-12-24","current":27.794822,"twenty":13.00958,"median":15.05608,"eighty":16.818886,"marketCap":4880770754},{"date":"2020-12-31","current":28.391268,"twenty":13.014166,"median":15.066337,"eighty":16.868038,"marketCap":4985506582},{"date":"2021-01-08","current":31.359624,"twenty":13.014787,"median":15.074643,"eighty":16.932216,"marketCap":5506750003},{"date":"2021-01-15","current":31.292582,"twenty":13.057667,"median":15.08578,"eighty":16.953608,"marketCap":5494977371},{"date":"2021-01-22","current":30.885704,"twenty":13.062589,"median":15.09694,"eighty":17.039178,"marketCap":5423529675},{"date":"2021-01-29","current":29.008519,"twenty":13.074143,"median":15.110971,"eighty":17.185414,"marketCap":5093895985},{"date":"2021-02-05","current":30.372484,"twenty":13.079266,"median":15.136857,"eighty":17.458535,"marketCap":5333408149},{"date":"2021-02-12","current":29.810715,"twenty":13.088843,"median":15.145118,"eighty":17.572675,"marketCap":5234761613},{"date":"2021-02-19","current":29.049712,"twenty":13.097712,"median":15.158377,"eighty":17.821337,"marketCap":5452630883},{"date":"2021-02-26","current":29.566757,"twenty":13.105958,"median":15.162486,"eighty":18.219604,"marketCap":5549680241},{"date":"2021-03-05","current":30.015161,"twenty":13.11993,"median":15.172505,"eighty":18.656597,"marketCap":5633845729},{"date":"2021-03-12","current":33.085926,"twenty":13.129451,"median":15.1981,"eighty":18.734865,"marketCap":6210228360},{"date":"2021-03-19","current":33.308221,"twenty":13.134532,"median":15.203276,"eighty":18.924826,"marketCap":6251953110},{"date":"2021-03-26","current":31.879798,"twenty":13.140885,"median":15.213588,"eighty":20.711967,"marketCap":5983838162},{"date":"2021-04-01","current":31.522693,"twenty":13.14932,"median":15.231005,"eighty":23.492198,"marketCap":5916809425},{"date":"2021-04-09","current":30.992445,"twenty":13.162133,"median":15.245538,"eighty":23.73318,"marketCap":5817281906},{"date":"2021-04-16","current":31.468586,"twenty":13.169025,"median":15.255496,"eighty":23.952908,"marketCap":5906653555},{"date":"2021-04-23","current":32.17414,"twenty":13.173463,"median":15.268049,"eighty":24.088468,"marketCap":6039086090},{"date":"2021-04-30","current":31.258651,"twenty":13.186629,"median":15.275263,"eighty":24.260144,"marketCap":5867248783},{"date":"2021-05-07","current":28.767312,"twenty":13.200133,"median":15.282054,"eighty":24.456063,"marketCap":6110177175},{"date":"2021-05-14","current":28.062187,"twenty":13.202544,"median":15.294634,"eighty":24.507798,"marketCap":5960408530},{"date":"2021-05-21","current":26.610299,"twenty":13.205675,"median":15.309441,"eighty":24.681961,"marketCap":5652027475},{"date":"2021-05-28","current":27.207122,"twenty":13.209064,"median":15.317369,"eighty":24.791318,"marketCap":5778792810},{"date":"2021-06-04","current":27.08661,"twenty":13.212341,"median":15.32354,"eighty":24.887006,"marketCap":5753195964},{"date":"2021-06-11","current":26.275542,"twenty":13.21352,"median":15.329601,"eighty":24.967506,"marketCap":5580925124},{"date":"2021-06-18","current":24.075711,"twenty":13.216798,"median":15.348509,"eighty":24.983707,"marketCap":5113681101},{"date":"2021-06-25","current":25.280836,"twenty":13.218334,"median":15.367458,"eighty":24.999402,"marketCap":5369649566},{"date":"2021-07-02","current":25.516174,"twenty":13.221357,"median":15.371196,"eighty":25.107241,"marketCap":5419635310},{"date":"2021-07-09","current":25.483603,"twenty":13.229185,"median":15.379237,"eighty":25.109266,"marketCap":5412717319},{"date":"2021-07-16","current":25.111915,"twenty":13.232641,"median":15.38631,"eighty":25.154742,"marketCap":5333770837},{"date":"2021-07-23","current":25.458081,"twenty":13.232641,"median":15.411053,"eighty":25.164931,"marketCap":5407296387},{"date":"2021-07-30","current":22.29882,"twenty":13.239261,"median":15.423201,"eighty":25.195335,"marketCap":5991692986},{"date":"2021-08-06","current":22.203403,"twenty":13.259123,"median":15.426665,"eighty":25.192803,"marketCap":5966054417},{"date":"2021-08-13","current":23.303487,"twenty":13.267398,"median":15.431216,"eighty":25.164931,"marketCap":6261646882},{"date":"2021-08-20","current":22.335664,"twenty":13.275241,"median":15.450941,"eighty":25.154742,"marketCap":6001592783},{"date":"2021-08-27","current":23.155057,"twenty":13.275674,"median":15.460842,"eighty":25.137112,"marketCap":6221763780},{"date":"2021-09-03","current":22.920295,"twenty":13.278418,"median":15.464427,"eighty":25.111915,"marketCap":6158683365},{"date":"2021-09-10","current":22.679476,"twenty":13.287757,"median":15.474612,"eighty":25.111821,"marketCap":6093975069},{"date":"2021-09-17","current":21.607146,"twenty":13.29577,"median":15.490782,"eighty":25.109772,"marketCap":5805840011},{"date":"2021-09-24","current":21.678331,"twenty":13.298515,"median":15.493212,"eighty":25.101165,"marketCap":5824967621},{"date":"2021-10-01","current":22.808216,"twenty":13.30017,"median":15.496022,"eighty":25.085862,"marketCap":6128567554},{"date":"2021-10-08","current":33.669069,"twenty":13.300501,"median":15.501193,"eighty":25.101165,"marketCap":9046878856},{"date":"2021-10-15","current":36.374799,"twenty":13.304506,"median":15.512899,"eighty":25.140638,"marketCap":9773908591},{"date":"2021-10-22","current":37.887789,"twenty":13.307027,"median":15.521235,"eighty":25.200493,"marketCap":10180448983},{"date":"2021-10-29","current":38.412292,"twenty":13.312378,"median":15.523412,"eighty":25.245457,"marketCap":10321382985},{"date":"2021-11-05","current":39.306075,"twenty":13.314192,"median":15.543331,"eighty":25.302409,"marketCap":11143272144},{"date":"2021-11-12","current":39.943351,"twenty":13.319431,"median":15.555273,"eighty":25.368485,"marketCap":11323939898},{"date":"2021-11-19","current":41.009335,"twenty":13.332347,"median":15.573543,"eighty":25.463185,"marketCap":11626146527},{"date":"2021-11-26","current":38.937119,"twenty":13.339231,"median":15.583356,"eighty":25.542884,"marketCap":11038673101},{"date":"2021-12-03","current":37.995419,"twenty":13.342872,"median":15.601566,"eighty":25.58593,"marketCap":10771701325},{"date":"2021-12-10","current":39.522693,"twenty":13.35027,"median":15.62048,"eighty":25.665611,"marketCap":11204683470},{"date":"2021-12-17","current":38.540362,"twenty":13.356962,"median":15.631201,"eighty":25.848552,"marketCap":10926192607},{"date":"2021-12-23","current":39.479671,"twenty":13.359754,"median":15.640447,"eighty":26.073644,"marketCap":11192486790},{"date":"2021-12-31","current":40.674721,"twenty":13.36505,"median":15.650413,"eighty":26.31227,"marketCap":11531283460},{"date":"2022-01-07","current":40.775105,"twenty":13.370016,"median":15.667043,"eighty":26.446555,"marketCap":11559742380},{"date":"2022-01-14","current":40.968703,"twenty":13.372762,"median":15.669951,"eighty":26.660761,"marketCap":11614627440},{"date":"2022-01-21","current":38.676598,"twenty":13.382791,"median":15.679526,"eighty":26.744201,"marketCap":10964815427},{"date":"2022-01-28","current":37.115862,"twenty":13.41171,"median":15.68949,"eighty":26.93853,"marketCap":10522346976},{"date":"2022-02-04","current":46.962295,"twenty":13.433515,"median":15.699217,"eighty":27.07475,"marketCap":10782542819},{"date":"2022-02-11","current":45.808379,"twenty":13.436882,"median":15.709028,"eighty":27.140116,"marketCap":10517603823},{"date":"2022-02-18","current":46.209741,"twenty":13.439706,"median":15.715312,"eighty":27.291311,"marketCap":10609756517},{"date":"2022-02-25","current":47.154122,"twenty":13.440408,"median":15.720157,"eighty":27.413374,"marketCap":10826586386},{"date":"2022-03-04","current":45.723368,"twenty":13.441996,"median":15.724801,"eighty":27.563642,"marketCap":10498085389},{"date":"2022-03-11","current":45.576282,"twenty":13.442286,"median":15.728567,"eighty":27.665361,"marketCap":10464314285},{"date":"2022-03-18","current":47.776677,"twenty":13.444185,"median":15.738336,"eighty":27.767601,"marketCap":10969525044},{"date":"2022-03-25","current":45.343484,"twenty":13.444496,"median":15.751542,"eighty":28.0447,"marketCap":10410863813},{"date":"2022-04-01","current":43.472472,"twenty":13.447806,"median":15.77191,"eighty":28.186525,"marketCap":9981279544},{"date":"2022-04-08","current":39.783153,"twenty":13.465371,"median":15.792066,"eighty":28.299386,"marketCap":9134211973},{"date":"2022-04-14","current":40.371687,"twenty":13.475893,"median":15.802801,"eighty":28.530435,"marketCap":9269339419},{"date":"2022-04-22","current":40.617642,"twenty":13.485728,"median":15.836931,"eighty":28.756734,"marketCap":9325810591},{"date":"2022-04-29","current":32.085664,"twenty":13.487941,"median":15.899529,"eighty":29.024155,"marketCap":8554037915},{"date":"2022-05-06","current":31.833365,"twenty":13.488956,"median":15.943492,"eighty":29.487145,"marketCap":8486775024},{"date":"2022-05-13","current":31.370919,"twenty":13.491179,"median":15.967914,"eighty":29.759196,"marketCap":8363486961},{"date":"2022-05-20","current":30.383195,"twenty":13.493859,"median":15.982569,"eighty":29.978347,"marketCap":8100159739},{"date":"2022-05-27","current":31.461397,"twenty":13.501342,"median":15.992338,"eighty":30.033573,"marketCap":8387608538},{"date":"2022-06-03","current":32.298324,"twenty":13.509636,"median":16.041184,"eighty":30.125121,"marketCap":8610733130},{"date":"2022-06-10","current":30.961252,"twenty":13.519969,"median":16.063173,"eighty":30.255506,"marketCap":8254269818},{"date":"2022-06-17","current":27.714078,"twenty":13.532189,"median":16.0998,"eighty":30.236325,"marketCap":7388573203},{"date":"2022-06-24","current":29.458303,"twenty":13.53828,"median":16.129109,"eighty":30.218242,"marketCap":7853583614},{"date":"2022-07-01","current":28.357481,"twenty":13.54221,"median":16.158416,"eighty":30.192318,"marketCap":7560104421},{"date":"2022-07-08","current":28.397694,"twenty":13.547731,"median":16.211962,"eighty":30.157486,"marketCap":7570825122},{"date":"2022-07-15","current":28.82998,"twenty":13.551895,"median":16.264609,"eighty":30.084594,"marketCap":7686072659},{"date":"2022-07-22","current":31.225148,"twenty":13.554119,"median":16.344033,"eighty":30.222739,"marketCap":8324624419},{"date":"2022-07-29","current":33.75352,"twenty":13.558084,"median":16.420954,"eighty":30.320568,"marketCap":8998688502},{"date":"2022-08-05","current":28.024318,"twenty":13.558836,"median":16.446357,"eighty":30.320568,"marketCap":9085483888},{"date":"2022-08-12","current":30.064575,"twenty":13.559411,"median":16.496077,"eighty":30.261055,"marketCap":9746935301},{"date":"2022-08-19","current":29.988706,"twenty":13.560789,"median":16.562535,"eighty":30.261055,"marketCap":9722338616},{"date":"2022-08-26","current":29.260775,"twenty":13.56813,"median":16.623263,"eighty":30.246446,"marketCap":9486343388},{"date":"2022-09-02","current":27.856176,"twenty":13.578032,"median":16.654255,"eighty":30.231365,"marketCap":9030972314},{"date":"2022-09-09","current":30.113788,"twenty":13.581506,"median":16.686201,"eighty":30.227236,"marketCap":9762889908},{"date":"2022-09-16","current":28.625117,"twenty":13.5877,"median":16.710966,"eighty":30.210161,"marketCap":9280263048},{"date":"2022-09-23","current":28.23552,"twenty":13.590146,"median":16.771771,"eighty":30.204751,"marketCap":9153955743},{"date":"2022-09-30","current":28.780956,"twenty":13.591281,"median":16.793164,"eighty":30.173669,"marketCap":9330785970},{"date":"2022-10-07","current":30.950396,"twenty":13.596045,"median":16.79342,"eighty":30.227236,"marketCap":10034118227},{"date":"2022-10-14","current":30.199909,"twenty":13.597633,"median":16.848284,"eighty":30.263829,"marketCap":9790810471},{"date":"2022-10-21","current":30.24502,"twenty":13.60756,"median":16.886612,"eighty":30.345495,"marketCap":9805435527},{"date":"2022-10-28","current":27.439923,"twenty":13.611927,"median":16.930815,"eighty":30.372484,"marketCap":8896022930},{"date":"2022-11-04","current":20.976954,"twenty":13.616691,"median":16.942912,"eighty":30.345495,"marketCap":7639806592},{"date":"2022-11-11","current":23.490774,"twenty":13.618279,"median":16.953608,"eighty":30.334753,"marketCap":8555339739},{"date":"2022-11-18","current":23.568876,"twenty":13.623044,"median":17.039178,"eighty":30.263829,"marketCap":8583784772},{"date":"2022-11-25","current":23.579774,"twenty":13.631933,"median":17.127121,"eighty":30.252732,"marketCap":8587753846},{"date":"2022-12-02","current":22.885931,"twenty":13.637971,"median":17.199478,"eighty":30.246008,"marketCap":8335056114},{"date":"2022-12-09","current":21.76888,"twenty":13.640303,"median":17.373745,"eighty":30.234922,"marketCap":7928225994},{"date":"2022-12-16","current":20.858892,"twenty":13.675704,"median":17.490942,"eighty":30.228268,"marketCap":7596808286},{"date":"2022-12-23","current":21.547286,"twenty":13.687419,"median":17.559223,"eighty":30.213576,"marketCap":7847521482},{"date":"2022-12-30","current":21.792492,"twenty":13.68911,"median":17.783426,"eighty":30.206915,"marketCap":7936825655},{"date":"2023-01-06","current":22.887747,"twenty":13.68911,"median":18.136037,"eighty":30.206915,"marketCap":8335717626},{"date":"2023-01-13","current":24.547455,"twenty":13.68911,"median":18.643553,"eighty":30.206915,"marketCap":8940183000},{"date":"2023-01-20","current":24.08271,"twenty":13.68911,"median":18.733234,"eighty":30.206915,"marketCap":8770923000},{"date":"2023-01-27","current":24.686878,"twenty":13.68911,"median":18.9554,"eighty":30.206915,"marketCap":8990961000},{"date":"2023-02-03","current":20.897513,"twenty":13.68911,"median":20.728115,"eighty":30.206915,"marketCap":10216794000},{"date":"2023-02-10","current":20.63919,"twenty":13.68911,"median":20.802972,"eighty":30.206915,"marketCap":10090500000},{"date":"2023-02-17","current":21.266355,"twenty":13.68911,"median":20.921036,"eighty":30.206915,"marketCap":10397121000},{"date":"2023-02-24","current":20.939531,"twenty":13.68911,"median":20.92558,"eighty":30.206915,"marketCap":10237336799},{"date":"2023-03-03","current":21.952844,"twenty":13.68911,"median":21.178516,"eighty":30.206915,"marketCap":10732745217},{"date":"2023-03-10","current":20.445067,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":9995593386},{"date":"2023-03-17","current":18.592151,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":9089702620},{"date":"2023-03-24","current":18.046001,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8822689706},{"date":"2023-03-31","current":19.071896,"twenty":13.689427,"median":21.242126,"eighty":30.205833,"marketCap":9324249943},{"date":"2023-04-06","current":17.503916,"twenty":13.689427,"median":21.242126,"eighty":30.205833,"marketCap":8557664482},{"date":"2023-04-14","current":17.940294,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8771009788},{"date":"2023-04-21","current":17.537796,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8574228559},{"date":"2023-04-28","current":17.597426,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8603381334},{"date":"2023-05-05","current":23.554914,"twenty":13.68911,"median":21.309345,"eighty":30.206915,"marketCap":8418526240},{"date":"2023-05-12","current":23.438122,"twenty":13.68911,"median":21.432856,"eighty":30.206915,"marketCap":8376784767},{"date":"2023-05-19","current":24.100653,"twenty":13.688792,"median":21.545505,"eighty":30.207997,"marketCap":8613573483},{"date":"2023-05-26","current":24.206358,"twenty":13.688475,"median":21.556635,"eighty":30.209079,"marketCap":8651352315},{"date":"2023-06-01","current":24.087672,"twenty":13.688157,"median":21.642739,"eighty":30.210161,"marketCap":8608933978},{"date":"2023-06-09","current":26.952824,"twenty":13.686681,"median":21.791584,"eighty":30.216991,"marketCap":9632939136},{"date":"2023-06-16","current":28.186044,"twenty":13.686681,"median":21.900565,"eighty":30.216991,"marketCap":10073692165},{"date":"2023-06-23","current":27.66123,"twenty":13.685206,"median":22.032258,"eighty":30.223821,"marketCap":9886123583},{"date":"2023-06-29","current":28.20088,"twenty":13.675704,"median":22.060403,"eighty":30.228268,"marketCap":10078994457},{"date":"2023-07-05","current":28.833253,"twenty":13.66694,"median":22.142821,"eighty":30.2293,"marketCap":10305004657},{"date":"2023-07-13","current":27.796606,"twenty":13.640648,"median":22.270517,"eighty":30.232397,"marketCap":9934506998},{"date":"2023-07-20","current":28.734966,"twenty":13.640303,"median":22.36849,"eighty":30.234922,"marketCap":10269876972},{"date":"2023-07-28","current":28.050668,"twenty":13.639614,"median":22.491666,"eighty":30.239971,"marketCap":10025308750},{"date":"2023-08-04","current":43.023548,"twenty":13.638925,"median":22.679476,"eighty":30.334753,"marketCap":10648328069},{"date":"2023-08-11","current":42.356221,"twenty":13.638925,"median":22.749147,"eighty":30.47116,"marketCap":10483164641},{"date":"2023-08-18","current":39.923464,"twenty":13.638925,"median":22.808216,"eighty":30.566233,"marketCap":9881057392},{"date":"2023-08-25","current":41.260409,"twenty":13.638925,"median":22.885931,"eighty":30.758555,"marketCap":10211951134},{"date":"2023-08-31","current":42.96441,"twenty":13.638925,"median":22.924074,"eighty":30.877738,"marketCap":10633691453},{"date":"2023-09-08","current":43.529731,"twenty":13.637017,"median":22.985423,"eighty":30.886629,"marketCap":10773608446},{"date":"2023-09-13","current":40.362861,"twenty":13.636063,"median":23.055093,"eighty":30.942976,"marketCap":9989808041},{"date":"2023-09-22","current":39.486747,"twenty":13.631933,"median":23.29137,"eighty":30.981771,"marketCap":9772969857},{"date":"2023-09-29","current":38.696369,"twenty":13.629711,"median":23.364538,"eighty":31.078228,"marketCap":9577351313},{"date":"2023-10-06","current":35.91531,"twenty":13.629711,"median":23.489475,"eighty":31.147407,"marketCap":8889039282},{"date":"2023-10-13","current":36.12965,"twenty":13.627488,"median":23.55544,"eighty":31.215312,"marketCap":8942088379},{"date":"2023-10-20","current":33.439686,"twenty":13.635109,"median":23.582559,"eighty":31.257695,"marketCap":8276322214},{"date":"2023-10-27","current":31.365948,"twenty":13.688792,"median":23.654819,"eighty":31.29113,"marketCap":7763072202},{"date":"2023-11-03","current":-559.600536,"twenty":13.694397,"median":23.725839,"eighty":31.357775,"marketCap":6603286324},{"date":"2023-11-10","current":-600.237211,"twenty":13.627488,"median":23.725839,"eighty":31.357775,"marketCap":7082799090},{"date":"2023-11-17","current":-647.300307,"twenty":13.608433,"median":23.762545,"eighty":31.358699,"marketCap":7638143618},{"date":"2023-11-24","current":-648.593558,"twenty":13.590373,"median":23.762545,"eighty":31.358699,"marketCap":7653403982},{"date":"2023-12-01","current":-673.615156,"twenty":13.559411,"median":23.762545,"eighty":31.358699,"marketCap":7948658838},{"date":"2023-12-07","current":-699.817548,"twenty":13.552213,"median":23.725839,"eighty":31.357775,"marketCap":8257847070},{"date":"2023-12-15","current":-836.452342,"twenty":13.523941,"median":23.788314,"eighty":31.359624,"marketCap":9870137636},{"date":"2023-12-22","current":-830.717054,"twenty":13.521955,"median":23.814083,"eighty":31.360889,"marketCap":9802461242},{"date":"2023-12-29","current":-840.613237,"twenty":13.532189,"median":23.818691,"eighty":31.362154,"marketCap":9919236197},{"date":"2024-01-05","current":-781.742196,"twenty":13.53828,"median":23.823299,"eighty":31.363418,"marketCap":9224557916},{"date":"2024-01-12","current":-775.781995,"twenty":13.498325,"median":23.828145,"eighty":31.364683,"marketCap":9154227545},{"date":"2024-01-19","current":-774.657429,"twenty":13.478523,"median":23.83299,"eighty":31.365948,"marketCap":9140957664},{"date":"2024-01-26","current":-774.994799,"twenty":13.440726,"median":23.828145,"eighty":31.364683,"marketCap":9144938628},{"date":"2024-02-02","current":-769.428196,"twenty":13.382791,"median":23.828145,"eighty":31.364683,"marketCap":9079252717},{"date":"2024-02-09","current":-171.075123,"twenty":13.355494,"median":23.828145,"eighty":31.364683,"marketCap":9819712088},{"date":"2024-02-16","current":-182.183447,"twenty":13.313764,"median":23.828145,"eighty":31.364683,"marketCap":10457329879},{"date":"2024-02-23","current":-192.563546,"twenty":13.297521,"median":23.828145,"eighty":31.364683,"marketCap":11053147545},{"date":"2024-03-01","current":-198.452222,"twenty":13.262433,"median":23.823299,"eighty":31.363418,"marketCap":11391157569},{"date":"2024-03-08","current":-195.732748,"twenty":13.223314,"median":23.823299,"eighty":31.363418,"marketCap":11235059719},{"date":"2024-03-15","current":-198.163222,"twenty":13.209064,"median":23.823299,"eighty":31.363418,"marketCap":11374568956},{"date":"2024-03-22","current":-211.289914,"twenty":13.162133,"median":23.823299,"eighty":31.363418,"marketCap":12128041046},{"date":"2024-03-28","current":-206.620843,"twenty":13.128815,"median":23.823299,"eighty":31.363418,"marketCap":11860036410},{"date":"2024-04-05","current":-200.132805,"twenty":13.0664,"median":23.828145,"eighty":31.364683,"marketCap":11487623021},{"date":"2024-04-12","current":-193.053892,"twenty":13.003352,"median":23.828145,"eighty":31.364683,"marketCap":11081293412},{"date":"2024-04-19","current":-180.680277,"twenty":12.964601,"median":23.828145,"eighty":31.364683,"marketCap":10371047876},{"date":"2024-04-26","current":-187.654918,"twenty":12.91183,"median":23.823299,"eighty":31.363418,"marketCap":10771392270},{"date":"2024-05-03","current":-188.315307,"twenty":12.854481,"median":23.823299,"eighty":31.363418,"marketCap":10809298633},{"date":"2024-05-10","current":-337.839769,"twenty":12.695722,"median":23.823299,"eighty":31.363418,"marketCap":10709520682},{"date":"2024-05-17","current":-336.161062,"twenty":12.615517,"median":23.823299,"eighty":31.363418,"marketCap":10656305672},{"date":"2024-05-24","current":-314.37984,"twenty":12.591342,"median":23.823299,"eighty":31.363418,"marketCap":9965840922},{"date":"2024-05-31","current":-307.727964,"twenty":12.591342,"median":23.823299,"eighty":31.363418,"marketCap":9754976447},{"date":"2024-06-07","current":-294.067486,"twenty":12.485096,"median":23.823299,"eighty":31.363418,"marketCap":9321939306},{"date":"2024-06-14","current":-299.523284,"twenty":12.390938,"median":23.828145,"eighty":31.364683,"marketCap":9494888087},{"date":"2024-06-21","current":-294.613066,"twenty":12.312185,"median":23.83299,"eighty":31.365948,"marketCap":9339234184},{"date":"2024-06-28","current":-286.282483,"twenty":12.219325,"median":23.866901,"eighty":31.367423,"marketCap":9075154699},{"date":"2024-07-05","current":-284.645743,"twenty":12.108747,"median":23.866901,"eighty":31.367423,"marketCap":9023270065},{"date":"2024-07-12","current":-296.984239,"twenty":12.000331,"median":23.866901,"eighty":31.367423,"marketCap":9414400385},{"date":"2024-07-15","current":-305.377774,"twenty":11.997171,"median":23.866901,"eighty":31.367423,"marketCap":9680475433},{"date":"2024-08-02","current":-8341.184692,"twenty":11.951228,"median":24.029086,"eighty":31.38633,"marketCap":10843540100},{"date":"2024-08-09","current":-7975.20856,"twenty":11.855911,"median":24.029086,"eighty":31.38633,"marketCap":10367771128},{"date":"2024-08-16","current":-8076.555796,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10499522535},{"date":"2024-08-23","current":-8195.817948,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10654563333},{"date":"2024-08-30","current":-8457.375716,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10994588431},{"date":"2024-09-06","current":-7779.168198,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10112918657},{"date":"2024-09-13","current":-7618.957667,"twenty":11.786681,"median":24.029086,"eighty":31.38633,"marketCap":9904644967},{"date":"2024-09-20","current":-8919.068683,"twenty":11.748323,"median":24.029086,"eighty":31.38633,"marketCap":11594789288},{"date":"2024-09-27","current":-8650.856805,"twenty":11.657067,"median":24.029086,"eighty":31.38633,"marketCap":11246113846},{"date":"2024-10-04","current":-8386.739763,"twenty":11.550756,"median":24.029086,"eighty":31.38633,"marketCap":10902761692},{"date":"2024-10-11","current":-8392.370165,"twenty":11.550756,"median":24.029086,"eighty":31.38633,"marketCap":10910081215},{"date":"2024-10-18","current":-9036.283417,"twenty":11.223635,"median":24.029086,"eighty":31.38633,"marketCap":11747168442},{"date":"2024-10-25","current":-8601.71875,"twenty":10.907102,"median":24.029086,"eighty":31.38633,"marketCap":11182234375},{"date":"2024-10-31","current":-8652.904223,"twenty":10.72766,"median":24.029086,"eighty":31.38633,"marketCap":11248775490},{"date":"2024-11-08","current":56.185531,"twenty":10.708306,"median":24.082107,"eighty":31.474012,"marketCap":11849528431},{"date":"2024-11-15","current":54.166344,"twenty":10.708306,"median":24.121561,"eighty":31.583149,"marketCap":11423681864},{"date":"2024-11-22","current":54.558876,"twenty":10.708306,"median":24.257339,"eighty":31.712107,"marketCap":11506466966},{"date":"2024-11-29","current":54.235429,"twenty":10.708306,"median":24.354979,"eighty":31.822983,"marketCap":11438252042},{"date":"2024-12-06","current":53.073533,"twenty":10.708306,"median":24.454506,"eighty":32.021141,"marketCap":11193208138},{"date":"2024-12-13","current":53.836616,"twenty":10.708306,"median":24.497559,"eighty":32.113345,"marketCap":11354142378},{"date":"2024-12-20","current":48.994335,"twenty":10.708306,"median":24.613394,"eighty":32.314431,"marketCap":10332905353},{"date":"2024-12-27","current":50.068304,"twenty":10.708306,"median":24.680511,"eighty":32.749285,"marketCap":10559405394},{"date":"2025-01-03","current":48.133904,"twenty":10.708306,"median":24.696823,"eighty":32.925765,"marketCap":10151440408},{"date":"2025-01-10","current":48.733694,"twenty":10.706263,"median":24.840934,"eighty":33.048018,"marketCap":10277936045},{"date":"2025-01-17","current":49.760559,"twenty":10.706263,"median":24.889669,"eighty":33.286283,"marketCap":10494501873},{"date":"2025-01-24","current":52.473743,"twenty":10.706263,"median":24.907346,"eighty":33.71974,"marketCap":11066712502},{"date":"2025-01-31","current":51.201938,"twenty":10.706263,"median":25.002946,"eighty":35.195001,"marketCap":10798488770},{"date":"2025-02-07","current":48.226331,"twenty":10.706263,"median":25.09914,"eighty":35.917153,"marketCap":9462006075},{"date":"2025-02-14","current":46.045732,"twenty":10.706263,"median":25.154742,"eighty":36.747909,"marketCap":9034172665},{"date":"2025-02-21","current":45.924213,"twenty":10.706263,"median":25.221123,"eighty":37.083612,"marketCap":9010330556},{"date":"2025-02-28","current":43.888437,"twenty":10.706263,"median":25.27634,"eighty":37.709256,"marketCap":8610911348},{"date":"2025-03-07","current":41.743666,"twenty":10.704221,"median":25.363368,"eighty":37.885892,"marketCap":8190107230},{"date":"2025-03-14","current":38.80516,"twenty":10.704221,"median":25.470842,"eighty":38.099608,"marketCap":7613572454},{"date":"2025-03-21","current":41.762693,"twenty":10.872385,"median":25.561127,"eighty":38.377982,"marketCap":8193840388},{"date":"2025-03-28","current":40.836361,"twenty":11.194023,"median":25.618569,"eighty":38.576692,"marketCap":8012094070},{"date":"2025-04-04","current":34.723923,"twenty":11.758336,"median":25.767193,"eighty":38.692415,"marketCap":6812833694},{"date":"2025-04-11","current":32.685317,"twenty":11.890395,"median":26.030915,"eighty":38.688461,"marketCap":6412859133},{"date":"2025-04-17","current":32.671794,"twenty":13.578589,"median":26.221981,"eighty":38.688461,"marketCap":6410205902}],"updateTime":1744993027194}}}