US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regal Rexnord

98.39

+1.751.81%

Post-market: 98.390.00000.00%18:35 EDT

Volume:839.50K

Turnover:82.41M

Market Cap:6.53B

PE:33.47

High:99.21

Open:96.85

Low:95.84

Close:96.64

Loading ...

Overview Company News Filings

Phoenix Investors Acquires Former Regal Rexnord Campus in West Milwaukee, Wisconsin

THOMSON REUTERS

RBC Bearings Q3 Earnings Surpass Estimates, Revenues Up Y/Y

Q3 2025 RBC Bearings Inc Earnings Call

Thomson Reuters StreetEvents

RBC Bearings Inc (RBC) Q3 2025 Earnings Call Highlights: Strong Aerospace Growth and Debt ...

RBC Bearings (RBC) Shares Skyrocket, What You Need To Know

RBC Bearings (RBC) Q3 Earnings and Revenues Beat Estimates

RBC Bearings’s (NYSE:RBC) Q4 Earnings Results: Revenue In Line With Expectations

RBC Bearings: Fiscal Q3 Earnings Snapshot

Associated Press Finance

What To Expect From RBC Bearings’s (RBC) Q4 Earnings

Earnings Preview: ATS (ATS) Q3 Earnings Expected to Decline

Regal Rexnord Keeps Quarterly Dividend at $0.35 a Share, Payable April 14 to Shareholders of Record March 31

MT Newswires Live

Regal Rexnord Corporation Declares Quarterly Dividend of $.35 per share

2 Reasons to Like RBC and 1 to Stay Skeptical

Want Better Returns? Don't Ignore These 2 Industrial Products Stocks Set to Beat Earnings

Regal Rexnord Is Maintained at Buy by Citigroup

Are Options Traders Betting on a Big Move in Regal Rexnord (RRX) Stock?

Regal Rexnord Corporation to Host Fourth Quarter 2024 Earnings Conference Call on Thursday, February 6, 2025

RBC Bearings Gains From Strength in Aerospace Market, Risks Remain

RBC Bearings (NYSE:RBC): Time to Set the Ball Rolling

Why Is Regal Rexnord Corporation (RRX) Among Diamond Hill Capital’s Top Stock Picks?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RRX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRX\",,,,,undefined,":{"symbol":"RRX","market":"US","secType":"STK","nameCN":"Regal Rexnord","latestPrice":98.39,"timestamp":1744920000000,"preClose":96.64,"halted":0,"volume":839501,"hourTrading":{"tag":"盘后","latestPrice":98.39,"preClose":98.39,"latestTime":"18:35 EDT","volume":36872,"amount":3627822.69,"timestamp":1744929341955},"delay":0,"floatShares":65914467,"shares":66330773,"eps":2.94,"marketStatus":"Market Closed","change":1.75,"latestTime":"04-17 16:00:00 EDT","open":96.85,"high":99.21,"low":95.84,"amount":82406341.6111,"amplitude":0.034872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.94,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":96.64,"dividendRate":0.014229,"preHourTrading":{"tag":"盘前","latestPrice":97.22,"preClose":96.64,"latestTime":"07:48 EDT","volume":25,"amount":2430.56,"timestamp":1744890528928},"postHourTrading":{"tag":"盘后","latestPrice":98.39,"preClose":98.39,"latestTime":"18:35 EDT","volume":36872,"amount":3627822.69,"timestamp":1744929341955},"volumeRatio":0.8362479988323158,"impliedVol":0.6956,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRX\",,,,,undefined,":{"symbol":"RRX","floatShares":65914467,"roa":"2.99%","roe":"3.14%","lyrEps":2.954819,"volumeRatio":0.8362479988323158,"shares":66330773,"dividePrice":1.4,"high":99.21,"amplitude":0.034872,"preClose":96.64,"low":95.84,"week52Low":90.56,"pbRate":"1.04","psRate":"1.08","week52High":185.28,"institutionHeld":0.7364,"latestPrice":98.39,"eps":2.94,"divideRate":0.014229,"volume":839501,"delay":0,"ttmEps":2.94,"open":96.85,"prevYearClose":155.13,"prevWeekClose":99.29,"prevMonthClose":113.85,"prevQuarterClose":113.85,"fiveDayClose":96.68,"twentyDayClose":123.53,"sixtyDayClose":162.15,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RRX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508145317","title":"Phoenix Investors Acquires Former Regal Rexnord Campus in West Milwaukee, Wisconsin","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145317","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145317?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA4KJ276:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","RRX","LU0205194284.USD","IE00BKVL7J92.USD","LU1169590202.USD","IE00BZ1G4Q59.USD","LU1169589451.USD","LU0205193047.USD","BK4096"],"gpt_icon":0},{"id":"2508144362","title":"RBC Bearings Q3 Earnings Surpass Estimates, Revenues Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144362?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:38","pubTimestamp":1738589880,"startTime":"0","endTime":"0","summary":"RBC Bearings Incorporated’s RBC third-quarter fiscal 2025  adjusted earnings of $2.34 per share beat the Zacks Consensus Estimate of $2.20. The figure increased 26.5% from the year-ago adjusted earnings of $1.85 per share, supported by higher revenues.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.RBC Bearings’ revenues were $394.4 million, which increased 5.5% year over year. However, the figure missed the Zacks Consensus Estimate of $401 million.While exiting the reported quarter, RBC had a backlog of $896.5 million compared with $864 million reported at the end of the second quarter of fiscal 2025 .RBC Bearings Incorporated Price, Consensus and EPS Surprise. RBC Bearings Incorporated price-consensus-eps-surprise-chart | RBC Bearings Incorporated Quote. The company currently carries a Zacks Rank #4 .You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-q3-earnings-surpass-133800596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC"],"gpt_icon":0},{"id":"2508942658","title":"Q3 2025 RBC Bearings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508942658","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508942658?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:35","pubTimestamp":1738395333,"startTime":"0","endTime":"0","summary":"Robert Moffatt; Director of Investor Relations; RBC Bearings Inc. Michael Hartnett; Chairman of the Board, President, Chief Executive Officer; RBC Bearings Inc. Robert Sullivan; Chief Financial Officer, Vice President; RBC Bearings Inc. Good morning, and thank you for joining us for RBC Bearings Fiscal Third Quarter 2025 Earnings Call. I'm Rob Moffatt, Director of Corporate Development and Investor Relations. And with me on today's call are Dr. Michael Hartnett, Chairman, President and Chief Executive Officer; Dan Bergeron, Director, Vice President and Chief Operating Officer; and Rob Sullivan, Vice President and Chief Financial Officer. As a reminder, some of the statements made today may be forward-looking and are made under the Private Securities Litigation Reform Act of 1995. Actual results may differ materially from those projected or implied due to a variety of factors. We refer you to RBC Bearings recent filings with the SEC for a more detailed discussion of the risks that could","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-rbc-bearings-inc-073533996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC","BA"],"gpt_icon":1},{"id":"2508944243","title":"RBC Bearings Inc (RBC) Q3 2025 Earnings Call Highlights: Strong Aerospace Growth and Debt ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508944243","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508944243?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:06","pubTimestamp":1738393605,"startTime":"0","endTime":"0","summary":"Net Sales: $394 million, a 5.5% increase year-over-year.Aerospace and Defense Sales: Up 10.7% year-over-year; Commercial Aerospace up 14.6%, Defense up 3%.Industrial Segment Growth: 2.7% year-over-year; Distribution and Aftermarket up 8%, OEM down 8.2%.Gross Margin: $175 million or 44.3% of sales, a 205 basis point increase year-over-year.Adjusted Net Income: $73 million, up 34.7% year-over-year.Adjusted EPS: $2.34 per share, a growth of 26.5% from last year's $1.85.Cash from Operations: $84 million, compared to $80 million last year.Free Cash Flow: $74 million, up from $71 million last year.Debt Reduction: $100 million in the quarter, reducing trailing net leverage to 1.8x.Adjusted EBITDA: $122.6 million, up 12% year-over-year; EBITDA margin of 31.1%, up 180 basis points.Fourth Quarter Revenue Guidance: $434 million to $444 million, representing growth of 4.9% to 7.3% year-over-year.Fourth Quarter Gross Margin Guidance: 44% to 44.5%, an increase of roughly 115 basis points year-over-y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-inc-rbc-q3-070645543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC"],"gpt_icon":0},{"id":"2508999759","title":"RBC Bearings (RBC) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999759","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999759?lang=en_us&edition=fundamental","pubTime":"2025-02-01 04:50","pubTimestamp":1738356603,"startTime":"0","endTime":"0","summary":"Shares of bearings manufacturer RBC Bearings  jumped 10.6% in the afternoon session after the company reported strong fourth-quarter results, which revealed improved sales trends, with management anticipating incremental volume recovery in the aerospace segment and a return to growth in the industrial business. It was also encouraging to see RBC Bearings beat analysts' EBITDA and EPS estimates. Overall, this quarter had some key positives.Is now the time to buy RBC Bearings?Access our full analysis report here, it’s free.RBC Bearings’s shares are not very volatile and have only had 3 moves greater than 5% over the last year. Moves this big are rare for RBC Bearings and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend drivi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-shares-skyrocket-205003026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNST","LU0323591593.USD","LU0345774391.USD","LU2361044865.SGD","USJW.SI","GOOG","LU1935042488.USD","LU0823417653.USD","IE0004445239.USD","IE00BLSP4452.SGD","IE00BYQQ9H92.USD","LU2491050071.SGD","LU1670628061.USD","IE00BDRTCR15.USD","LU0187121727.USD","LU1301847155.USD","LU0943347566.SGD","LU2250418816.HKD","RRX","LU1894683348.USD","LU0353189763.USD","LU2092627202.USD","LU2592432038.USD","LU0820561818.USD","RBC","LU1116320737.USD","LU0069063385.USD","LU0472753341.HKD","LU0823417737.USD","LU0348723411.USD","LU0894486033.HKD","LU0823421416.USD","LU0109391861.USD","KO","LU0225283273.USD","LU2505996509.AUD","LU0820562030.AUD","BK4161","LU0158827781.USD","LU1823568750.SGD","LU1564329115.USD","LU0053666078.USD","LU0784385170.HKD","MSFT","LU0823421333.USD","LU0390134368.USD","LU0786609619.USD","IE00B1XK9C88.USD","LU1340139317.AUD","IE00B775H168.HKD","SG9999015358.SGD"],"gpt_icon":1},{"id":"2508967866","title":"RBC Bearings (RBC) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967866","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967866?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:15","pubTimestamp":1738332905,"startTime":"0","endTime":"0","summary":"RBC Bearings  came out with quarterly earnings of $2.34 per share, beating the Zacks Consensus Estimate of $2.20 per share. This compares to earnings of $1.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.36%. A quarter ago, it was expected that this maker of bearings and components would post earnings of $2.30 per share when it actually produced earnings of $2.29, delivering a surprise of -0.43%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.RBC Bearings , which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $394.4 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.17%. This compares to year-ago revenues of $373.91 million. The company has topped consensus revenue estimates two times over the last four quarters.RBC Bearings shares have added about 7.7% since the beginning of the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-q3-earnings-141505233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC"],"gpt_icon":0},{"id":"2507950640","title":"RBC Bearings’s (NYSE:RBC) Q4 Earnings Results: Revenue In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950640","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950640?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:17","pubTimestamp":1738329472,"startTime":"0","endTime":"0","summary":"Bearings manufacturer RBC Bearings  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 5.5% year on year to $394.4 million. The company expects next quarter’s revenue to be around $439 million, coming in 0.7% above analysts’ estimates. Its non-GAAP profit of $2.34 per share was 6.3% above analysts’ consensus estimates.Is now the time to buy RBC Bearings?“RBC delivered another quarter of strong operational performance with A&D segment sales up 10.7% year over year and Industrial segment sales up 2.7%,” said Dr. Michael J. Hartnett, Chairman and Chief Executive Officer.With a Guinness World Record for engineering the largest spherical plain bearing, RBC Bearings  is a manufacturer of bearings and related components for the aerospace & defense, industrial, and transportation industries.We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or a company capitalizing on catalysts s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-nyse-rbc-q4-131752805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","RRX","RBC"],"gpt_icon":0},{"id":"2507395062","title":"RBC Bearings: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507395062","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507395062?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:12","pubTimestamp":1738329168,"startTime":"0","endTime":"0","summary":"OXFORD, Conn.  — OXFORD, Conn.  — RBC Bearings Inc.  on Friday reported fiscal third-quarter net income of $57.9 million.On a per-share basis, the Oxford, Connecticut-based company said it had profit of $1.82. Earnings, adjusted for one-time gains and costs, were $2.34 per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $2.20 per share.The maker of bearings and components posted revenue of $394.4 million in the period, which also topped Street forecasts. Four analysts surveyed by Zacks expected $393.7 million.For the current quarter ending in March, RBC Bearings said it expects revenue in the range of $434 million to $444 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-fiscal-q3-earnings-131248788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","RRX"],"gpt_icon":0},{"id":"2507627118","title":"What To Expect From RBC Bearings’s (RBC) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627118","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627118?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:01","pubTimestamp":1738242118,"startTime":"0","endTime":"0","summary":"Bearings manufacturer RBC Bearings  will be reporting earnings tomorrow before the bell. Here’s what to look for.RBC Bearings missed analysts’ revenue expectations by 1.5% last quarter, reporting revenues of $397.9 million, up 3.2% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is RBC Bearings a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting RBC Bearings’s revenue to grow 5.3% year on year to $393.9 million, in line with the 6.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.20 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-rbc-bearings-rbc-q4-130158139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","RRX"],"gpt_icon":0},{"id":"2507653181","title":"Earnings Preview: ATS (ATS) Q3 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653181?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:01","pubTimestamp":1738162865,"startTime":"0","endTime":"0","summary":"The market expects ATS  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 5. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This automation services provider is expected to post quarterly earnings of $0.23 per share in its upcoming report, which represents a year-over-year change of -52.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-ats-ats-q3-150105863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATS","RRX","RBC"],"gpt_icon":0},{"id":"2506535133","title":"Regal Rexnord Keeps Quarterly Dividend at $0.35 a Share, Payable April 14 to Shareholders of Record March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2506535133","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506535133?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:37","pubTimestamp":1738017463,"startTime":"0","endTime":"0","summary":"Regal Rexnord Keeps Quarterly Dividend at $0.35 a Share, Payable April 14 to Shareholders of Record March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RRX"],"gpt_icon":0},{"id":"2506358135","title":"Regal Rexnord Corporation Declares Quarterly Dividend of $.35 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2506358135","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506358135?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:22","pubTimestamp":1738016520,"startTime":"0","endTime":"0","summary":"MILWAUKEE, Jan. 27, 2025 /PRNewswire/ -- Louis Pinkham, Chief Executive Officer of Regal Rexnord Corporation , announced that the Board of Directors, at its regular quarterly meeting held on January 27, 2025, declared a dividend of $0.35 per share. The dividend is payable on April 14, 2025, to shareholders of record at the close of business on March 31, 2025. The company has paid a dividend every quarter since January 1961.About Regal RexnordRegal Rexnord's 30,000 associates around the world help create a better tomorrow by providing sustainable solutions that power, transmit and control motion. The Company's electric motors and air moving subsystems provide the power to create motion. A portfolio of highly engineered power transmission components and subsystems efficiently transmits motion to power industrial applications. The Company's automation offering, comprised of controls, actuators, drives, and precision motors, controls motion in applications ranging from factory automation t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/regal-rexnord-corporation-declares-quarterly-222200320.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regal-rexnord-corporation-declares-quarterly-222200320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","BK4096","LU1169589451.USD","LU1169590202.USD","IE00BZ1G4Q59.USD","LU0205194284.USD","IE00BKVL7J92.USD","LU0205193047.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2505710092","title":"2 Reasons to Like RBC and 1 to Stay Skeptical","url":"https://stock-news.laohu8.com/highlight/detail?id=2505710092","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505710092?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:02","pubTimestamp":1737536545,"startTime":"0","endTime":"0","summary":"RBC Bearings trades at $323.69 and has moved in lockstep with the market. Its shares have returned 10.7% over the last six months while the S&P 500 has gained 9.1%.Find out in our full research report, it’s free.With a Guinness World Record for engineering the largest spherical plain bearing, RBC Bearings  is a manufacturer of bearings and related components for the aerospace & defense, industrial, and transportation industries.A company’s long-term performance is an indicator of its overall quality. While any business can experience short-term success, top-performing ones enjoy sustained growth for years. Thankfully, RBC Bearings’s 17.3% annualized revenue growth over the last five years was incredible. Its growth surpassed the average industrials company and shows its offerings resonate with customers.Stocks that made our list in 2019 include now familiar names such as Nvidia  as well as under-the-radar businesses like Comfort Systems . Find your next big winner with StockStory today","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-rbc-1-stay-090225171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","IE00BLDYK493.USD","IE00B64QTZ34.USD","RRX","BK4161","LU2065731478.USD"],"gpt_icon":0},{"id":"2504691104","title":"Want Better Returns? Don't Ignore These 2 Industrial Products Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504691104","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504691104?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:00","pubTimestamp":1737036013,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.ENS is one of just a large database of Industrial Products stocks with positive ESPs. Another solid-looking stock is RBC Bearings .Slated to report earnings on February 13, 2025, RBC Bearings holds a #3  ranking on the Zacks Rank, and it's Most Accurate Estimate is $2.20 a share 28 days from its next quarterly update.The Zacks Consensus Estimate for RBC Bearings is $2.20, and when you take the percentage difference between that number and its Most Accurate Estimate, you get the Earnings ESP figure of 0.11%.Because both stocks hold a positive Earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-140013408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","RBC","RRX"],"gpt_icon":0},{"id":"2503858596","title":"Regal Rexnord Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2503858596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503858596?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:42","pubTimestamp":1736883720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 14:42 ET (19:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRX"],"gpt_icon":0},{"id":"2503582800","title":"Are Options Traders Betting on a Big Move in Regal Rexnord (RRX) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582800","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582800?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:57","pubTimestamp":1736780220,"startTime":"0","endTime":"0","summary":"Investors in Regal Rexnord Corporation RRX need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $105.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Regal Rexnord shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-145700838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","RRX","LU0205193047.USD","IE00BKVL7J92.USD","LU1169589451.USD","BK4096","LU0274383776.USD","LU1169590202.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2502865141","title":"Regal Rexnord Corporation to Host Fourth Quarter 2024 Earnings Conference Call on Thursday, February 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865141","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865141?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514000,"startTime":"0","endTime":"0","summary":"MILWAUKEE, Jan. 10, 2025 /PRNewswire/ -- Regal Rexnord Corporation  announced today that it plans to release its fourth quarter 2024 financial results after the market closes on Wednesday, February 5, 2025.A webcast replay will be available at the link above, and a telephone replay will be available at 1.877.344.7529  or +1.412.317.0088 , using a replay access code of 7318144#.Both will be accessible for three months after the earnings conference call.Regal Rexnord's 30,000 associates around the world help create a better tomorrow by providing sustainable solutions that power, transmit and control motion. The Company's electric motors and air moving subsystems provide the power to create motion. A portfolio of highly engineered power transmission components and subsystems efficiently transmits motion to power industrial applications. The Company's automation offering, comprised of controls, actuators, drives, and precision motors, controls motion in applications ranging from factory au","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/regal-rexnord-corporation-host-fourth-130000286.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regal-rexnord-corporation-host-fourth-130000286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","RRX"],"gpt_icon":0},{"id":"2501251469","title":"RBC Bearings Gains From Strength in Aerospace Market, Risks Remain","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251469?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:36","pubTimestamp":1736174160,"startTime":"0","endTime":"0","summary":"Some better-ranked stocks from the same space are discussed below.Graham Corporation GHM presently sports a Zacks Rank #1 . It has a trailing four-quarter average earnings surprise of 101.9%. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GHM’s fiscal 2025 earnings has been stable at $1.03 per share in the past 30 days.Applied Industrial Technologies AIT presently carries a Zacks Rank #2 . It delivered a trailing four-quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-gains-strength-aerospace-143600711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","RRX","BK4104","LU1878469433.USD","BK4161","LU2065731478.USD","AIT","RBC","GTES","GHM","LU0053671581.USD","LU0054578231.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2500366364","title":"RBC Bearings (NYSE:RBC): Time to Set the Ball Rolling","url":"https://stock-news.laohu8.com/highlight/detail?id=2500366364","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500366364?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:39","pubTimestamp":1735997981,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on RBC Bearings  on ValueInvestorsClub by leob710. In this article, we will summarize the bulls’ thesis on RBC. The company’s shares were trading at $283.93 when this thesis was published, vs. the closing price of $301.65 on Jan 03.RBC manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments, Aerospace/Defense and Industrial. It has manufacturing facilities in 11 countries with a revenue concentration of 92% from the United States.70% of its revenue comes from products for which RBC is the sole or primary supplier. Due to the unique technical specifications and design requirements of these products, there is a high barrier to entry. It also makes the revenue recurrent in nature, reducing the cyclicity of its business. It also caters to a wide range of industries, with customers occupying a leadership position within their sector. Key customers in the Industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-nyse-rbc-time-133941906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","IE00B64QTZ34.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0205193047.USD","BK4161","LU0274383776.USD","LU1169590202.USD","LU2065731478.USD","LU0205194284.USD","NYSE","RBC","BK4096","LU1169589451.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2494331560","title":"Why Is Regal Rexnord Corporation (RRX) Among Diamond Hill Capital’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494331560","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494331560?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:50","pubTimestamp":1735325426,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Diamond Hill Capital’s Top 10 Stock Picks.In this article, we are going to take a look at where Regal Rexnord Corporation  stands against Diamond Hill Capital's other stock picks.Heather Brilliant’s Diamond Hill Capital isa Columbus, Ohio-based investment management firm founded in 1997 by Ric Dillon, who managed the company until 2019. Mr. Dillon and several members of his team broke off to form VELA Investment Management that year, which led to the addition of Heather Brilliant to the CEO position at Diamond Hill.There’s been relatively little volatility in Diamond Hill’s overall sector allocations over the past year, with finance stocks continuing to account for nearly a quarter of the fund’s 13F portfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-regal-rexnord-corporation-rrx-185026075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","RRX","LU0205194284.USD","BK4096","BK4135","LU1169589451.USD","BK4123","LU0205193047.USD","LU1169590202.USD","DHIL","IE00BZ1G4Q59.USD","HIL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRX\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"RRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-31","symbol":"RRX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Regal Rexnord","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-05","symbol":"RRX","fiscalQuarterEnding":"2024/12","expectedEps":2.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-12-31","symbol":"RRX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Regal Rexnord","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"date":"2024-11-04","symbol":"RRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.45,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-17","value":0.23,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.23,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.23,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRX","date":"2025-04-17","current":32.671794,"percent":0.738769,"low":-9098.729694,"twenty":13.578589,"median":26.221981,"eighty":38.688461,"high":57.221817,"avg":-481.489298,"sd":1885.554098,"marketCap":6410205902},"quantilePoints":[{"date":"2020-04-24","current":11.233505,"twenty":12.713426,"median":14.509487,"eighty":15.523402,"marketCap":2683684275},{"date":"2020-05-01","current":11.788288,"twenty":12.665267,"median":14.479522,"eighty":15.5233,"marketCap":2816221932},{"date":"2020-05-08","current":15.425211,"twenty":12.665267,"median":14.49332,"eighty":15.522331,"marketCap":3066532031},{"date":"2020-05-15","current":14.188015,"twenty":12.679921,"median":14.479522,"eighty":15.518257,"marketCap":2820577361},{"date":"2020-05-22","current":15.62088,"twenty":12.680845,"median":14.509487,"eighty":15.5233,"marketCap":3105430957},{"date":"2020-05-29","current":16.211962,"twenty":12.683143,"median":14.527036,"eighty":15.542799,"marketCap":3222938131},{"date":"2020-06-05","current":18.225719,"twenty":12.713135,"median":14.537989,"eighty":15.560828,"marketCap":3623272915},{"date":"2020-06-12","current":16.589032,"twenty":12.71459,"median":14.553019,"eighty":15.589601,"marketCap":3297899603},{"date":"2020-06-19","current":16.896803,"twenty":12.7147,"median":14.566909,"eighty":15.620079,"marketCap":3359084373},{"date":"2020-06-26","current":17.176038,"twenty":12.719555,"median":14.573558,"eighty":15.633455,"marketCap":3414596383},{"date":"2020-07-02","current":17.559223,"twenty":12.724852,"median":14.583044,"eighty":15.650413,"marketCap":3490773447},{"date":"2020-07-10","current":17.626484,"twenty":12.759278,"median":14.608702,"eighty":15.668567,"marketCap":3504144953},{"date":"2020-07-17","current":18.733234,"twenty":12.773903,"median":14.645353,"eighty":15.680013,"marketCap":3724167005},{"date":"2020-07-24","current":18.71489,"twenty":12.789875,"median":14.656195,"eighty":15.696707,"marketCap":3720520231},{"date":"2020-07-31","current":18.745464,"twenty":12.815381,"median":14.679028,"eighty":15.709588,"marketCap":3726598188},{"date":"2020-08-07","current":24.511848,"twenty":12.84442,"median":14.697517,"eighty":15.720757,"marketCap":3929249270},{"date":"2020-08-14","current":24.683986,"twenty":12.858652,"median":14.70729,"eighty":15.728567,"marketCap":3956842883},{"date":"2020-08-21","current":24.46122,"twenty":12.872172,"median":14.716052,"eighty":15.748423,"marketCap":3921133502},{"date":"2020-08-28","current":25.228243,"twenty":12.901712,"median":14.748573,"eighty":15.774965,"marketCap":4044087393},{"date":"2020-09-04","current":25.109266,"twenty":12.908382,"median":14.757353,"eighty":15.799681,"marketCap":4025015337},{"date":"2020-09-11","current":24.706768,"twenty":12.909289,"median":14.773976,"eighty":15.840478,"marketCap":3960494979},{"date":"2020-09-18","current":24.661203,"twenty":12.912798,"median":14.796436,"eighty":15.925907,"marketCap":3953190787},{"date":"2020-09-25","current":23.552436,"twenty":12.914734,"median":14.822569,"eighty":15.972799,"marketCap":3775455459},{"date":"2020-10-02","current":23.679007,"twenty":12.931908,"median":14.852426,"eighty":15.990384,"marketCap":3795744880},{"date":"2020-10-09","current":25.301655,"twenty":12.946361,"median":14.872979,"eighty":16.061703,"marketCap":4055855257},{"date":"2020-10-16","current":25.562392,"twenty":12.954022,"median":14.88361,"eighty":16.103708,"marketCap":4097651465},{"date":"2020-10-23","current":25.367472,"twenty":12.960544,"median":14.901616,"eighty":16.162324,"marketCap":4066405756},{"date":"2020-10-30","current":22.796713,"twenty":12.962378,"median":14.910754,"eighty":16.262909,"marketCap":4003102763},{"date":"2020-11-06","current":25.154742,"twenty":12.969048,"median":14.923824,"eighty":16.377248,"marketCap":4417172634},{"date":"2020-11-13","current":26.412363,"twenty":12.974448,"median":14.940078,"eighty":16.456141,"marketCap":4638010968},{"date":"2020-11-20","current":27.619125,"twenty":12.977289,"median":14.951653,"eighty":16.553303,"marketCap":4849918340},{"date":"2020-11-27","current":28.259495,"twenty":12.979195,"median":14.976192,"eighty":16.626033,"marketCap":4962367271},{"date":"2020-12-04","current":26.994938,"twenty":12.986836,"median":14.998679,"eighty":16.677644,"marketCap":4740311079},{"date":"2020-12-11","current":27.098969,"twenty":12.999223,"median":15.02644,"eighty":16.727815,"marketCap":4758578956},{"date":"2020-12-18","current":26.939455,"twenty":13.004623,"median":15.038231,"eighty":16.793164,"marketCap":4730568211},{"date":"2020-12-24","current":27.794822,"twenty":13.00958,"median":15.05608,"eighty":16.818886,"marketCap":4880770754},{"date":"2020-12-31","current":28.391268,"twenty":13.014166,"median":15.066337,"eighty":16.868038,"marketCap":4985506582},{"date":"2021-01-08","current":31.359624,"twenty":13.014787,"median":15.074643,"eighty":16.932216,"marketCap":5506750003},{"date":"2021-01-15","current":31.292582,"twenty":13.057667,"median":15.08578,"eighty":16.953608,"marketCap":5494977371},{"date":"2021-01-22","current":30.885704,"twenty":13.062589,"median":15.09694,"eighty":17.039178,"marketCap":5423529675},{"date":"2021-01-29","current":29.008519,"twenty":13.074143,"median":15.110971,"eighty":17.185414,"marketCap":5093895985},{"date":"2021-02-05","current":30.372484,"twenty":13.079266,"median":15.136857,"eighty":17.458535,"marketCap":5333408149},{"date":"2021-02-12","current":29.810715,"twenty":13.088843,"median":15.145118,"eighty":17.572675,"marketCap":5234761613},{"date":"2021-02-19","current":29.049712,"twenty":13.097712,"median":15.158377,"eighty":17.821337,"marketCap":5452630883},{"date":"2021-02-26","current":29.566757,"twenty":13.105958,"median":15.162486,"eighty":18.219604,"marketCap":5549680241},{"date":"2021-03-05","current":30.015161,"twenty":13.11993,"median":15.172505,"eighty":18.656597,"marketCap":5633845729},{"date":"2021-03-12","current":33.085926,"twenty":13.129451,"median":15.1981,"eighty":18.734865,"marketCap":6210228360},{"date":"2021-03-19","current":33.308221,"twenty":13.134532,"median":15.203276,"eighty":18.924826,"marketCap":6251953110},{"date":"2021-03-26","current":31.879798,"twenty":13.140885,"median":15.213588,"eighty":20.711967,"marketCap":5983838162},{"date":"2021-04-01","current":31.522693,"twenty":13.14932,"median":15.231005,"eighty":23.492198,"marketCap":5916809425},{"date":"2021-04-09","current":30.992445,"twenty":13.162133,"median":15.245538,"eighty":23.73318,"marketCap":5817281906},{"date":"2021-04-16","current":31.468586,"twenty":13.169025,"median":15.255496,"eighty":23.952908,"marketCap":5906653555},{"date":"2021-04-23","current":32.17414,"twenty":13.173463,"median":15.268049,"eighty":24.088468,"marketCap":6039086090},{"date":"2021-04-30","current":31.258651,"twenty":13.186629,"median":15.275263,"eighty":24.260144,"marketCap":5867248783},{"date":"2021-05-07","current":28.767312,"twenty":13.200133,"median":15.282054,"eighty":24.456063,"marketCap":6110177175},{"date":"2021-05-14","current":28.062187,"twenty":13.202544,"median":15.294634,"eighty":24.507798,"marketCap":5960408530},{"date":"2021-05-21","current":26.610299,"twenty":13.205675,"median":15.309441,"eighty":24.681961,"marketCap":5652027475},{"date":"2021-05-28","current":27.207122,"twenty":13.209064,"median":15.317369,"eighty":24.791318,"marketCap":5778792810},{"date":"2021-06-04","current":27.08661,"twenty":13.212341,"median":15.32354,"eighty":24.887006,"marketCap":5753195964},{"date":"2021-06-11","current":26.275542,"twenty":13.21352,"median":15.329601,"eighty":24.967506,"marketCap":5580925124},{"date":"2021-06-18","current":24.075711,"twenty":13.216798,"median":15.348509,"eighty":24.983707,"marketCap":5113681101},{"date":"2021-06-25","current":25.280836,"twenty":13.218334,"median":15.367458,"eighty":24.999402,"marketCap":5369649566},{"date":"2021-07-02","current":25.516174,"twenty":13.221357,"median":15.371196,"eighty":25.107241,"marketCap":5419635310},{"date":"2021-07-09","current":25.483603,"twenty":13.229185,"median":15.379237,"eighty":25.109266,"marketCap":5412717319},{"date":"2021-07-16","current":25.111915,"twenty":13.232641,"median":15.38631,"eighty":25.154742,"marketCap":5333770837},{"date":"2021-07-23","current":25.458081,"twenty":13.232641,"median":15.411053,"eighty":25.164931,"marketCap":5407296387},{"date":"2021-07-30","current":22.29882,"twenty":13.239261,"median":15.423201,"eighty":25.195335,"marketCap":5991692986},{"date":"2021-08-06","current":22.203403,"twenty":13.259123,"median":15.426665,"eighty":25.192803,"marketCap":5966054417},{"date":"2021-08-13","current":23.303487,"twenty":13.267398,"median":15.431216,"eighty":25.164931,"marketCap":6261646882},{"date":"2021-08-20","current":22.335664,"twenty":13.275241,"median":15.450941,"eighty":25.154742,"marketCap":6001592783},{"date":"2021-08-27","current":23.155057,"twenty":13.275674,"median":15.460842,"eighty":25.137112,"marketCap":6221763780},{"date":"2021-09-03","current":22.920295,"twenty":13.278418,"median":15.464427,"eighty":25.111915,"marketCap":6158683365},{"date":"2021-09-10","current":22.679476,"twenty":13.287757,"median":15.474612,"eighty":25.111821,"marketCap":6093975069},{"date":"2021-09-17","current":21.607146,"twenty":13.29577,"median":15.490782,"eighty":25.109772,"marketCap":5805840011},{"date":"2021-09-24","current":21.678331,"twenty":13.298515,"median":15.493212,"eighty":25.101165,"marketCap":5824967621},{"date":"2021-10-01","current":22.808216,"twenty":13.30017,"median":15.496022,"eighty":25.085862,"marketCap":6128567554},{"date":"2021-10-08","current":33.669069,"twenty":13.300501,"median":15.501193,"eighty":25.101165,"marketCap":9046878856},{"date":"2021-10-15","current":36.374799,"twenty":13.304506,"median":15.512899,"eighty":25.140638,"marketCap":9773908591},{"date":"2021-10-22","current":37.887789,"twenty":13.307027,"median":15.521235,"eighty":25.200493,"marketCap":10180448983},{"date":"2021-10-29","current":38.412292,"twenty":13.312378,"median":15.523412,"eighty":25.245457,"marketCap":10321382985},{"date":"2021-11-05","current":39.306075,"twenty":13.314192,"median":15.543331,"eighty":25.302409,"marketCap":11143272144},{"date":"2021-11-12","current":39.943351,"twenty":13.319431,"median":15.555273,"eighty":25.368485,"marketCap":11323939898},{"date":"2021-11-19","current":41.009335,"twenty":13.332347,"median":15.573543,"eighty":25.463185,"marketCap":11626146527},{"date":"2021-11-26","current":38.937119,"twenty":13.339231,"median":15.583356,"eighty":25.542884,"marketCap":11038673101},{"date":"2021-12-03","current":37.995419,"twenty":13.342872,"median":15.601566,"eighty":25.58593,"marketCap":10771701325},{"date":"2021-12-10","current":39.522693,"twenty":13.35027,"median":15.62048,"eighty":25.665611,"marketCap":11204683470},{"date":"2021-12-17","current":38.540362,"twenty":13.356962,"median":15.631201,"eighty":25.848552,"marketCap":10926192607},{"date":"2021-12-23","current":39.479671,"twenty":13.359754,"median":15.640447,"eighty":26.073644,"marketCap":11192486790},{"date":"2021-12-31","current":40.674721,"twenty":13.36505,"median":15.650413,"eighty":26.31227,"marketCap":11531283460},{"date":"2022-01-07","current":40.775105,"twenty":13.370016,"median":15.667043,"eighty":26.446555,"marketCap":11559742380},{"date":"2022-01-14","current":40.968703,"twenty":13.372762,"median":15.669951,"eighty":26.660761,"marketCap":11614627440},{"date":"2022-01-21","current":38.676598,"twenty":13.382791,"median":15.679526,"eighty":26.744201,"marketCap":10964815427},{"date":"2022-01-28","current":37.115862,"twenty":13.41171,"median":15.68949,"eighty":26.93853,"marketCap":10522346976},{"date":"2022-02-04","current":46.962295,"twenty":13.433515,"median":15.699217,"eighty":27.07475,"marketCap":10782542819},{"date":"2022-02-11","current":45.808379,"twenty":13.436882,"median":15.709028,"eighty":27.140116,"marketCap":10517603823},{"date":"2022-02-18","current":46.209741,"twenty":13.439706,"median":15.715312,"eighty":27.291311,"marketCap":10609756517},{"date":"2022-02-25","current":47.154122,"twenty":13.440408,"median":15.720157,"eighty":27.413374,"marketCap":10826586386},{"date":"2022-03-04","current":45.723368,"twenty":13.441996,"median":15.724801,"eighty":27.563642,"marketCap":10498085389},{"date":"2022-03-11","current":45.576282,"twenty":13.442286,"median":15.728567,"eighty":27.665361,"marketCap":10464314285},{"date":"2022-03-18","current":47.776677,"twenty":13.444185,"median":15.738336,"eighty":27.767601,"marketCap":10969525044},{"date":"2022-03-25","current":45.343484,"twenty":13.444496,"median":15.751542,"eighty":28.0447,"marketCap":10410863813},{"date":"2022-04-01","current":43.472472,"twenty":13.447806,"median":15.77191,"eighty":28.186525,"marketCap":9981279544},{"date":"2022-04-08","current":39.783153,"twenty":13.465371,"median":15.792066,"eighty":28.299386,"marketCap":9134211973},{"date":"2022-04-14","current":40.371687,"twenty":13.475893,"median":15.802801,"eighty":28.530435,"marketCap":9269339419},{"date":"2022-04-22","current":40.617642,"twenty":13.485728,"median":15.836931,"eighty":28.756734,"marketCap":9325810591},{"date":"2022-04-29","current":32.085664,"twenty":13.487941,"median":15.899529,"eighty":29.024155,"marketCap":8554037915},{"date":"2022-05-06","current":31.833365,"twenty":13.488956,"median":15.943492,"eighty":29.487145,"marketCap":8486775024},{"date":"2022-05-13","current":31.370919,"twenty":13.491179,"median":15.967914,"eighty":29.759196,"marketCap":8363486961},{"date":"2022-05-20","current":30.383195,"twenty":13.493859,"median":15.982569,"eighty":29.978347,"marketCap":8100159739},{"date":"2022-05-27","current":31.461397,"twenty":13.501342,"median":15.992338,"eighty":30.033573,"marketCap":8387608538},{"date":"2022-06-03","current":32.298324,"twenty":13.509636,"median":16.041184,"eighty":30.125121,"marketCap":8610733130},{"date":"2022-06-10","current":30.961252,"twenty":13.519969,"median":16.063173,"eighty":30.255506,"marketCap":8254269818},{"date":"2022-06-17","current":27.714078,"twenty":13.532189,"median":16.0998,"eighty":30.236325,"marketCap":7388573203},{"date":"2022-06-24","current":29.458303,"twenty":13.53828,"median":16.129109,"eighty":30.218242,"marketCap":7853583614},{"date":"2022-07-01","current":28.357481,"twenty":13.54221,"median":16.158416,"eighty":30.192318,"marketCap":7560104421},{"date":"2022-07-08","current":28.397694,"twenty":13.547731,"median":16.211962,"eighty":30.157486,"marketCap":7570825122},{"date":"2022-07-15","current":28.82998,"twenty":13.551895,"median":16.264609,"eighty":30.084594,"marketCap":7686072659},{"date":"2022-07-22","current":31.225148,"twenty":13.554119,"median":16.344033,"eighty":30.222739,"marketCap":8324624419},{"date":"2022-07-29","current":33.75352,"twenty":13.558084,"median":16.420954,"eighty":30.320568,"marketCap":8998688502},{"date":"2022-08-05","current":28.024318,"twenty":13.558836,"median":16.446357,"eighty":30.320568,"marketCap":9085483888},{"date":"2022-08-12","current":30.064575,"twenty":13.559411,"median":16.496077,"eighty":30.261055,"marketCap":9746935301},{"date":"2022-08-19","current":29.988706,"twenty":13.560789,"median":16.562535,"eighty":30.261055,"marketCap":9722338616},{"date":"2022-08-26","current":29.260775,"twenty":13.56813,"median":16.623263,"eighty":30.246446,"marketCap":9486343388},{"date":"2022-09-02","current":27.856176,"twenty":13.578032,"median":16.654255,"eighty":30.231365,"marketCap":9030972314},{"date":"2022-09-09","current":30.113788,"twenty":13.581506,"median":16.686201,"eighty":30.227236,"marketCap":9762889908},{"date":"2022-09-16","current":28.625117,"twenty":13.5877,"median":16.710966,"eighty":30.210161,"marketCap":9280263048},{"date":"2022-09-23","current":28.23552,"twenty":13.590146,"median":16.771771,"eighty":30.204751,"marketCap":9153955743},{"date":"2022-09-30","current":28.780956,"twenty":13.591281,"median":16.793164,"eighty":30.173669,"marketCap":9330785970},{"date":"2022-10-07","current":30.950396,"twenty":13.596045,"median":16.79342,"eighty":30.227236,"marketCap":10034118227},{"date":"2022-10-14","current":30.199909,"twenty":13.597633,"median":16.848284,"eighty":30.263829,"marketCap":9790810471},{"date":"2022-10-21","current":30.24502,"twenty":13.60756,"median":16.886612,"eighty":30.345495,"marketCap":9805435527},{"date":"2022-10-28","current":27.439923,"twenty":13.611927,"median":16.930815,"eighty":30.372484,"marketCap":8896022930},{"date":"2022-11-04","current":20.976954,"twenty":13.616691,"median":16.942912,"eighty":30.345495,"marketCap":7639806592},{"date":"2022-11-11","current":23.490774,"twenty":13.618279,"median":16.953608,"eighty":30.334753,"marketCap":8555339739},{"date":"2022-11-18","current":23.568876,"twenty":13.623044,"median":17.039178,"eighty":30.263829,"marketCap":8583784772},{"date":"2022-11-25","current":23.579774,"twenty":13.631933,"median":17.127121,"eighty":30.252732,"marketCap":8587753846},{"date":"2022-12-02","current":22.885931,"twenty":13.637971,"median":17.199478,"eighty":30.246008,"marketCap":8335056114},{"date":"2022-12-09","current":21.76888,"twenty":13.640303,"median":17.373745,"eighty":30.234922,"marketCap":7928225994},{"date":"2022-12-16","current":20.858892,"twenty":13.675704,"median":17.490942,"eighty":30.228268,"marketCap":7596808286},{"date":"2022-12-23","current":21.547286,"twenty":13.687419,"median":17.559223,"eighty":30.213576,"marketCap":7847521482},{"date":"2022-12-30","current":21.792492,"twenty":13.68911,"median":17.783426,"eighty":30.206915,"marketCap":7936825655},{"date":"2023-01-06","current":22.887747,"twenty":13.68911,"median":18.136037,"eighty":30.206915,"marketCap":8335717626},{"date":"2023-01-13","current":24.547455,"twenty":13.68911,"median":18.643553,"eighty":30.206915,"marketCap":8940183000},{"date":"2023-01-20","current":24.08271,"twenty":13.68911,"median":18.733234,"eighty":30.206915,"marketCap":8770923000},{"date":"2023-01-27","current":24.686878,"twenty":13.68911,"median":18.9554,"eighty":30.206915,"marketCap":8990961000},{"date":"2023-02-03","current":20.897513,"twenty":13.68911,"median":20.728115,"eighty":30.206915,"marketCap":10216794000},{"date":"2023-02-10","current":20.63919,"twenty":13.68911,"median":20.802972,"eighty":30.206915,"marketCap":10090500000},{"date":"2023-02-17","current":21.266355,"twenty":13.68911,"median":20.921036,"eighty":30.206915,"marketCap":10397121000},{"date":"2023-02-24","current":20.939531,"twenty":13.68911,"median":20.92558,"eighty":30.206915,"marketCap":10237336799},{"date":"2023-03-03","current":21.952844,"twenty":13.68911,"median":21.178516,"eighty":30.206915,"marketCap":10732745217},{"date":"2023-03-10","current":20.445067,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":9995593386},{"date":"2023-03-17","current":18.592151,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":9089702620},{"date":"2023-03-24","current":18.046001,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8822689706},{"date":"2023-03-31","current":19.071896,"twenty":13.689427,"median":21.242126,"eighty":30.205833,"marketCap":9324249943},{"date":"2023-04-06","current":17.503916,"twenty":13.689427,"median":21.242126,"eighty":30.205833,"marketCap":8557664482},{"date":"2023-04-14","current":17.940294,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8771009788},{"date":"2023-04-21","current":17.537796,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8574228559},{"date":"2023-04-28","current":17.597426,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8603381334},{"date":"2023-05-05","current":23.554914,"twenty":13.68911,"median":21.309345,"eighty":30.206915,"marketCap":8418526240},{"date":"2023-05-12","current":23.438122,"twenty":13.68911,"median":21.432856,"eighty":30.206915,"marketCap":8376784767},{"date":"2023-05-19","current":24.100653,"twenty":13.688792,"median":21.545505,"eighty":30.207997,"marketCap":8613573483},{"date":"2023-05-26","current":24.206358,"twenty":13.688475,"median":21.556635,"eighty":30.209079,"marketCap":8651352315},{"date":"2023-06-01","current":24.087672,"twenty":13.688157,"median":21.642739,"eighty":30.210161,"marketCap":8608933978},{"date":"2023-06-09","current":26.952824,"twenty":13.686681,"median":21.791584,"eighty":30.216991,"marketCap":9632939136},{"date":"2023-06-16","current":28.186044,"twenty":13.686681,"median":21.900565,"eighty":30.216991,"marketCap":10073692165},{"date":"2023-06-23","current":27.66123,"twenty":13.685206,"median":22.032258,"eighty":30.223821,"marketCap":9886123583},{"date":"2023-06-29","current":28.20088,"twenty":13.675704,"median":22.060403,"eighty":30.228268,"marketCap":10078994457},{"date":"2023-07-05","current":28.833253,"twenty":13.66694,"median":22.142821,"eighty":30.2293,"marketCap":10305004657},{"date":"2023-07-13","current":27.796606,"twenty":13.640648,"median":22.270517,"eighty":30.232397,"marketCap":9934506998},{"date":"2023-07-20","current":28.734966,"twenty":13.640303,"median":22.36849,"eighty":30.234922,"marketCap":10269876972},{"date":"2023-07-28","current":28.050668,"twenty":13.639614,"median":22.491666,"eighty":30.239971,"marketCap":10025308750},{"date":"2023-08-04","current":43.023548,"twenty":13.638925,"median":22.679476,"eighty":30.334753,"marketCap":10648328069},{"date":"2023-08-11","current":42.356221,"twenty":13.638925,"median":22.749147,"eighty":30.47116,"marketCap":10483164641},{"date":"2023-08-18","current":39.923464,"twenty":13.638925,"median":22.808216,"eighty":30.566233,"marketCap":9881057392},{"date":"2023-08-25","current":41.260409,"twenty":13.638925,"median":22.885931,"eighty":30.758555,"marketCap":10211951134},{"date":"2023-08-31","current":42.96441,"twenty":13.638925,"median":22.924074,"eighty":30.877738,"marketCap":10633691453},{"date":"2023-09-08","current":43.529731,"twenty":13.637017,"median":22.985423,"eighty":30.886629,"marketCap":10773608446},{"date":"2023-09-13","current":40.362861,"twenty":13.636063,"median":23.055093,"eighty":30.942976,"marketCap":9989808041},{"date":"2023-09-22","current":39.486747,"twenty":13.631933,"median":23.29137,"eighty":30.981771,"marketCap":9772969857},{"date":"2023-09-29","current":38.696369,"twenty":13.629711,"median":23.364538,"eighty":31.078228,"marketCap":9577351313},{"date":"2023-10-06","current":35.91531,"twenty":13.629711,"median":23.489475,"eighty":31.147407,"marketCap":8889039282},{"date":"2023-10-13","current":36.12965,"twenty":13.627488,"median":23.55544,"eighty":31.215312,"marketCap":8942088379},{"date":"2023-10-20","current":33.439686,"twenty":13.635109,"median":23.582559,"eighty":31.257695,"marketCap":8276322214},{"date":"2023-10-27","current":31.365948,"twenty":13.688792,"median":23.654819,"eighty":31.29113,"marketCap":7763072202},{"date":"2023-11-03","current":-559.600536,"twenty":13.694397,"median":23.725839,"eighty":31.357775,"marketCap":6603286324},{"date":"2023-11-10","current":-600.237211,"twenty":13.627488,"median":23.725839,"eighty":31.357775,"marketCap":7082799090},{"date":"2023-11-17","current":-647.300307,"twenty":13.608433,"median":23.762545,"eighty":31.358699,"marketCap":7638143618},{"date":"2023-11-24","current":-648.593558,"twenty":13.590373,"median":23.762545,"eighty":31.358699,"marketCap":7653403982},{"date":"2023-12-01","current":-673.615156,"twenty":13.559411,"median":23.762545,"eighty":31.358699,"marketCap":7948658838},{"date":"2023-12-07","current":-699.817548,"twenty":13.552213,"median":23.725839,"eighty":31.357775,"marketCap":8257847070},{"date":"2023-12-15","current":-836.452342,"twenty":13.523941,"median":23.788314,"eighty":31.359624,"marketCap":9870137636},{"date":"2023-12-22","current":-830.717054,"twenty":13.521955,"median":23.814083,"eighty":31.360889,"marketCap":9802461242},{"date":"2023-12-29","current":-840.613237,"twenty":13.532189,"median":23.818691,"eighty":31.362154,"marketCap":9919236197},{"date":"2024-01-05","current":-781.742196,"twenty":13.53828,"median":23.823299,"eighty":31.363418,"marketCap":9224557916},{"date":"2024-01-12","current":-775.781995,"twenty":13.498325,"median":23.828145,"eighty":31.364683,"marketCap":9154227545},{"date":"2024-01-19","current":-774.657429,"twenty":13.478523,"median":23.83299,"eighty":31.365948,"marketCap":9140957664},{"date":"2024-01-26","current":-774.994799,"twenty":13.440726,"median":23.828145,"eighty":31.364683,"marketCap":9144938628},{"date":"2024-02-02","current":-769.428196,"twenty":13.382791,"median":23.828145,"eighty":31.364683,"marketCap":9079252717},{"date":"2024-02-09","current":-171.075123,"twenty":13.355494,"median":23.828145,"eighty":31.364683,"marketCap":9819712088},{"date":"2024-02-16","current":-182.183447,"twenty":13.313764,"median":23.828145,"eighty":31.364683,"marketCap":10457329879},{"date":"2024-02-23","current":-192.563546,"twenty":13.297521,"median":23.828145,"eighty":31.364683,"marketCap":11053147545},{"date":"2024-03-01","current":-198.452222,"twenty":13.262433,"median":23.823299,"eighty":31.363418,"marketCap":11391157569},{"date":"2024-03-08","current":-195.732748,"twenty":13.223314,"median":23.823299,"eighty":31.363418,"marketCap":11235059719},{"date":"2024-03-15","current":-198.163222,"twenty":13.209064,"median":23.823299,"eighty":31.363418,"marketCap":11374568956},{"date":"2024-03-22","current":-211.289914,"twenty":13.162133,"median":23.823299,"eighty":31.363418,"marketCap":12128041046},{"date":"2024-03-28","current":-206.620843,"twenty":13.128815,"median":23.823299,"eighty":31.363418,"marketCap":11860036410},{"date":"2024-04-05","current":-200.132805,"twenty":13.0664,"median":23.828145,"eighty":31.364683,"marketCap":11487623021},{"date":"2024-04-12","current":-193.053892,"twenty":13.003352,"median":23.828145,"eighty":31.364683,"marketCap":11081293412},{"date":"2024-04-19","current":-180.680277,"twenty":12.964601,"median":23.828145,"eighty":31.364683,"marketCap":10371047876},{"date":"2024-04-26","current":-187.654918,"twenty":12.91183,"median":23.823299,"eighty":31.363418,"marketCap":10771392270},{"date":"2024-05-03","current":-188.315307,"twenty":12.854481,"median":23.823299,"eighty":31.363418,"marketCap":10809298633},{"date":"2024-05-10","current":-337.839769,"twenty":12.695722,"median":23.823299,"eighty":31.363418,"marketCap":10709520682},{"date":"2024-05-17","current":-336.161062,"twenty":12.615517,"median":23.823299,"eighty":31.363418,"marketCap":10656305672},{"date":"2024-05-24","current":-314.37984,"twenty":12.591342,"median":23.823299,"eighty":31.363418,"marketCap":9965840922},{"date":"2024-05-31","current":-307.727964,"twenty":12.591342,"median":23.823299,"eighty":31.363418,"marketCap":9754976447},{"date":"2024-06-07","current":-294.067486,"twenty":12.485096,"median":23.823299,"eighty":31.363418,"marketCap":9321939306},{"date":"2024-06-14","current":-299.523284,"twenty":12.390938,"median":23.828145,"eighty":31.364683,"marketCap":9494888087},{"date":"2024-06-21","current":-294.613066,"twenty":12.312185,"median":23.83299,"eighty":31.365948,"marketCap":9339234184},{"date":"2024-06-28","current":-286.282483,"twenty":12.219325,"median":23.866901,"eighty":31.367423,"marketCap":9075154699},{"date":"2024-07-05","current":-284.645743,"twenty":12.108747,"median":23.866901,"eighty":31.367423,"marketCap":9023270065},{"date":"2024-07-12","current":-296.984239,"twenty":12.000331,"median":23.866901,"eighty":31.367423,"marketCap":9414400385},{"date":"2024-07-15","current":-305.377774,"twenty":11.997171,"median":23.866901,"eighty":31.367423,"marketCap":9680475433},{"date":"2024-08-02","current":-8341.184692,"twenty":11.951228,"median":24.029086,"eighty":31.38633,"marketCap":10843540100},{"date":"2024-08-09","current":-7975.20856,"twenty":11.855911,"median":24.029086,"eighty":31.38633,"marketCap":10367771128},{"date":"2024-08-16","current":-8076.555796,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10499522535},{"date":"2024-08-23","current":-8195.817948,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10654563333},{"date":"2024-08-30","current":-8457.375716,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10994588431},{"date":"2024-09-06","current":-7779.168198,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10112918657},{"date":"2024-09-13","current":-7618.957667,"twenty":11.786681,"median":24.029086,"eighty":31.38633,"marketCap":9904644967},{"date":"2024-09-20","current":-8919.068683,"twenty":11.748323,"median":24.029086,"eighty":31.38633,"marketCap":11594789288},{"date":"2024-09-27","current":-8650.856805,"twenty":11.657067,"median":24.029086,"eighty":31.38633,"marketCap":11246113846},{"date":"2024-10-04","current":-8386.739763,"twenty":11.550756,"median":24.029086,"eighty":31.38633,"marketCap":10902761692},{"date":"2024-10-11","current":-8392.370165,"twenty":11.550756,"median":24.029086,"eighty":31.38633,"marketCap":10910081215},{"date":"2024-10-18","current":-9036.283417,"twenty":11.223635,"median":24.029086,"eighty":31.38633,"marketCap":11747168442},{"date":"2024-10-25","current":-8601.71875,"twenty":10.907102,"median":24.029086,"eighty":31.38633,"marketCap":11182234375},{"date":"2024-10-31","current":-8652.904223,"twenty":10.72766,"median":24.029086,"eighty":31.38633,"marketCap":11248775490},{"date":"2024-11-08","current":56.185531,"twenty":10.708306,"median":24.082107,"eighty":31.474012,"marketCap":11849528431},{"date":"2024-11-15","current":54.166344,"twenty":10.708306,"median":24.121561,"eighty":31.583149,"marketCap":11423681864},{"date":"2024-11-22","current":54.558876,"twenty":10.708306,"median":24.257339,"eighty":31.712107,"marketCap":11506466966},{"date":"2024-11-29","current":54.235429,"twenty":10.708306,"median":24.354979,"eighty":31.822983,"marketCap":11438252042},{"date":"2024-12-06","current":53.073533,"twenty":10.708306,"median":24.454506,"eighty":32.021141,"marketCap":11193208138},{"date":"2024-12-13","current":53.836616,"twenty":10.708306,"median":24.497559,"eighty":32.113345,"marketCap":11354142378},{"date":"2024-12-20","current":48.994335,"twenty":10.708306,"median":24.613394,"eighty":32.314431,"marketCap":10332905353},{"date":"2024-12-27","current":50.068304,"twenty":10.708306,"median":24.680511,"eighty":32.749285,"marketCap":10559405394},{"date":"2025-01-03","current":48.133904,"twenty":10.708306,"median":24.696823,"eighty":32.925765,"marketCap":10151440408},{"date":"2025-01-10","current":48.733694,"twenty":10.706263,"median":24.840934,"eighty":33.048018,"marketCap":10277936045},{"date":"2025-01-17","current":49.760559,"twenty":10.706263,"median":24.889669,"eighty":33.286283,"marketCap":10494501873},{"date":"2025-01-24","current":52.473743,"twenty":10.706263,"median":24.907346,"eighty":33.71974,"marketCap":11066712502},{"date":"2025-01-31","current":51.201938,"twenty":10.706263,"median":25.002946,"eighty":35.195001,"marketCap":10798488770},{"date":"2025-02-07","current":48.226331,"twenty":10.706263,"median":25.09914,"eighty":35.917153,"marketCap":9462006075},{"date":"2025-02-14","current":46.045732,"twenty":10.706263,"median":25.154742,"eighty":36.747909,"marketCap":9034172665},{"date":"2025-02-21","current":45.924213,"twenty":10.706263,"median":25.221123,"eighty":37.083612,"marketCap":9010330556},{"date":"2025-02-28","current":43.888437,"twenty":10.706263,"median":25.27634,"eighty":37.709256,"marketCap":8610911348},{"date":"2025-03-07","current":41.743666,"twenty":10.704221,"median":25.363368,"eighty":37.885892,"marketCap":8190107230},{"date":"2025-03-14","current":38.80516,"twenty":10.704221,"median":25.470842,"eighty":38.099608,"marketCap":7613572454},{"date":"2025-03-21","current":41.762693,"twenty":10.872385,"median":25.561127,"eighty":38.377982,"marketCap":8193840388},{"date":"2025-03-28","current":40.836361,"twenty":11.194023,"median":25.618569,"eighty":38.576692,"marketCap":8012094070},{"date":"2025-04-04","current":34.723923,"twenty":11.758336,"median":25.767193,"eighty":38.692415,"marketCap":6812833694},{"date":"2025-04-11","current":32.685317,"twenty":11.890395,"median":26.030915,"eighty":38.688461,"marketCap":6412859133},{"date":"2025-04-17","current":32.671794,"twenty":13.578589,"median":26.221981,"eighty":38.688461,"marketCap":6410205902}],"updateTime":1745133314071}}}