US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Republic

235.42

-13.0200-5.24%

Pre-market: 233.12-2.3000-0.98%04:31 EDT

Volume:3.16M

Turnover:756.32M

Market Cap:73.52B

PE:36.27

High:249.08

Open:247.00

Low:235.07

Close:248.44

Loading ...

Overview Company News Filings

Republic Services Transforming and Growing

Republic Services Inc. Stock Outperforms Competitors On Strong Trading Day

Republic Services (RSG) Gets a Buy from Citi

Republic Services Inc : Citigroup Raises Target Price to $279 From $263

THOMSON REUTERS

Citigroup Adjusts Price Target on Republic Services to $279 From $263, Maintains Buy Rating

MT Newswires Live

Republic Services, Inc. Sets Date for First Quarter 2025 Earnings Release and Conference Call

Press Release: Safe and Green Development Corporation Reports 2024 Year-End Highlights

Republic Services Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

1 S&P 500 Stock with Exciting Potential and 2 to Brush Off

Is Republic Services, Inc. (RSG) Among the Best Waste Management Stocks to Invest In Now?

Reasons Why You Should Hold RSG Stock in Your Portfolio Now

Republic Services Inc. Stock Rises Monday, Still Underperforms Market

Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

Republic Services, Blue Polymers Celebrate Opening of Indianapolis Plastics Recycling Complex

Republic Services (NYSE:RSG) Revamps Underwriting Team For US$498 Million Fixed-Income Offering

Simply Wall St.

BRIEF-Republic Services files for offering of $500 mln 4.75% notes due July 15, 2030 - SEC filing

Republic Services Inc. Stock Outperforms Competitors On Strong Trading Day

Improved Revenues Required Before Resolute Mining Limited (ASX:RSG) Stock's 30% Jump Looks Justified

Simply Wall St.

Republic Services Inc. Stock Rises Friday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RSG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","market":"US","secType":"STK","nameCN":"Republic","latestPrice":235.42,"timestamp":1743796800000,"preClose":248.44,"halted":0,"volume":3157704,"hourTrading":{"tag":"盘前","latestPrice":233.12,"preClose":235.42,"latestTime":"04:31 EDT","volume":59,"amount":13787.36957,"timestamp":1744014685477},"delay":0,"floatShares":311714439,"shares":312284953,"eps":6.49,"marketStatus":"Pre-Market Trading","change":-13.02,"latestTime":"04-07 05:19:29 EDT","open":247,"high":249.08,"low":235.07,"amount":756317663.02224,"amplitude":0.056392,"askPrice":229.68,"askSize":4,"bidPrice":206.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.49,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744032600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NYSE","adjPreClose":235.42,"dividendRate":0.009472,"preHourTrading":{"tag":"盘前","latestPrice":233.12,"preClose":235.42,"latestTime":"04:31 EDT","volume":59,"amount":13787.36957,"timestamp":1744014685477},"postHourTrading":{"tag":"盘后","latestPrice":235.42,"preClose":235.42,"latestTime":"18:45 EDT","volume":48194,"amount":11346060.71,"timestamp":1743806737882},"volumeRatio":1.8005899041402817,"impliedVol":0.332,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","floatShares":311714439,"roa":"6.33%","roe":"18.62%","lyrEps":6.498112,"volumeRatio":1.8005899041402817,"shares":312284953,"dividePrice":2.23,"high":249.08,"amplitude":0.056392,"preClose":248.44,"low":235.07,"week52Low":180.915,"pbRate":"6.45","psRate":"4.59","week52High":249.73,"institutionHeld":0.5587,"latestPrice":235.42,"committee":0.923077,"eps":6.49,"divideRate":0.009472,"volume":3157704,"delay":0,"ttmEps":6.49,"open":247,"prevYearClose":201.18,"prevWeekClose":235.42,"prevMonthClose":242.16,"prevQuarterClose":242.16,"fiveDayClose":238.54,"twentyDayClose":234.18,"sixtyDayClose":203.05,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525787229","title":"Republic Services Transforming and Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787229","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787229?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:33","pubTimestamp":1743762814,"startTime":"0","endTime":"0","summary":"RSG is an environmental services provider focused on recycling and solid waste. Its business is comprised of three primary segments, with each one serving different geographic regions across the U.S. and Canada. The company recent opened North America’s first polymers plastics recycling complex in Indianapolis, which will transforming recycled plastics into food-grade packaging and other products. RSG also completed two natural gas projects, bringing its annual total to six.Finaically, Republic Services’s fourth-quarter fiscal 2024 financial report showed 7% revenue growth for the year, $6.46 in annual per-share earnings, increased production volumes, and a 94% customer retention rate. The company also produced 10% more adjusted free cash flow than the prior year, bringing its total to almost $2.2 billion in 2024. Also, the recent addition of digital tools has led to significant cost savings and operational efficiencies.It’s no wonder RSG shares have gained 23% this year – and they cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-transforming-growing-103334811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","LU2240825500.USD","LU0347712357.USD","LU2413666699.HKD","LU2041044095.USD","LU0950375773.USD","BK4585","LU2506952097.USD","LU0154245673.USD","LU0823417737.USD","LU2506952170.USD","LU2413666426.HKD","LU2089279066.USD","LU2360108059.USD","LU0471298777.SGD","LU1854104046.USD","LU2229751404.USD","LU2506951875.HKD","LU0385154629.USD","LU2360106947.USD","LU0154245756.USD","LU1430594728.SGD","LU2506951958.HKD","RSG","LU1854103824.USD","LU0823417653.USD","LU1585245621.USD","BK4120","BK4533","LU0471298694.HKD","LU2092937221.SGD","BK4588","LU2298321311.HKD","LU1721428933.USD"],"gpt_icon":0},{"id":"2524021687","title":"Republic Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524021687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524021687?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:41","pubTimestamp":1743712860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  rose 1.48% to $248.44 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.This was the stock's fourth consecutive day of gains.Republic Services Inc. hit a new 52-week high, surpassing its previous peak of $245.00, which the company achieved on April 2nd.The stock outperformed some of its competitors Thursday, as Waste Management Inc.  rose 0.97% to $236.83, Ecolab Inc.  fell 1.35% to $250.24, and Clean Harbors Inc.  fell 3.60% to $198.51.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2524230593","title":"Republic Services (RSG) Gets a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230593?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:57","pubTimestamp":1743677876,"startTime":"0","endTime":"0","summary":"In a report released today, Bryan Burgmeier from Citi maintained a Buy rating on Republic Services (RSG – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/republic-services-rsg-gets-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/republic-services-rsg-gets-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSG","LU2092937221.SGD","LU0471298777.SGD","LU2506952097.USD","LU2360108059.USD","LU2413666699.HKD","LU0471298694.HKD","LU2506951875.HKD","LU1585245621.USD","LU2355687059.USD","LU0950375773.USD","LU0385154629.USD","LU2506952170.USD","LU2089279066.USD","LU1854104046.USD","LU0823417737.USD","LU2229751404.USD","LU2298321311.HKD","LU0823417653.USD","LU2240825500.USD","LU0154245756.USD","LU1721428933.USD","BK4533","BK4585","BK4588","LU0154245673.USD","LU2506951958.HKD","LU2041044095.USD","BK4120","LU1430594728.SGD","LU1854103824.USD","LU2413666426.HKD","LU0347712357.USD","LU2360106947.USD"],"gpt_icon":0},{"id":"2524232306","title":"Republic Services Inc : Citigroup Raises Target Price to $279 From $263","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232306?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:37","pubTimestamp":1743676675,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1854104046.USD","LU2089279066.USD","LU2298321311.HKD","BK4120","LU2092937221.SGD","LU2413666426.HKD","LU0347712357.USD","LU2506951958.HKD","LU2506952097.USD","LU0154245756.USD","LU2041044095.USD","LU0154245673.USD","LU0385154629.USD","LU2506952170.USD","LU0471298694.HKD","BK4585","LU0823417653.USD","BK4588","LU2240825500.USD","LU0471298777.SGD","LU1854103824.USD","LU2229751404.USD","LU2355687059.USD","LU0823417737.USD","LU2360106947.USD","BK4533","LU1585245621.USD","LU1721428933.USD","LU1430594728.SGD","RSG","LU2413666699.HKD","LU2506951875.HKD","LU0950375773.USD","LU2360108059.USD"],"gpt_icon":0},{"id":"2524994724","title":"Citigroup Adjusts Price Target on Republic Services to $279 From $263, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524994724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524994724?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:33","pubTimestamp":1743600828,"startTime":"0","endTime":"0","summary":"Republic Services (RSG) has an average rating of overweight and mean price target of $246.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSG"],"gpt_icon":0},{"id":"2524111421","title":"Republic Services, Inc. Sets Date for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111421","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111421?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:04","pubTimestamp":1743512640,"startTime":"0","endTime":"0","summary":"PHOENIX, April 1, 2025 /PRNewswire/ --Republic Services, Inc.  will release its first quarter financial results after market close on Thursday, April 24, 2025, and host an investor conference call at 5 p.m. Eastern Time that day.Participants also can dial into the conference call at  890-1789 or 1-412-717-9598 , passcode \"Republic Services.\" Dial-in participants can pre-register at dpregister.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/republic-services-inc-sets-date-130400789.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-inc-sets-date-130400789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSG"],"gpt_icon":0},{"id":"2524211600","title":"Press Release: Safe and Green Development Corporation Reports 2024 Year-End Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211600?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"MIAMI, April 1, 2025 /PRNewswire/ -- Safe and Green Development Corporation  , a real estate development and innovation company, is pleased to share its 2024 year-end highlights, anchored by the Company's strategic acquisition of Resource Group US Holdings LLC . The planned acquisition is expected to position the Company for long-term, recurring revenue growth in the engineered soils and composting sector. In addition to this strategic evolution, SGD achieved its first quarter of positive Adjusted EBITDA in Q4 2024 and made meaningful progress on several initiatives, including the monetization of non-core assets, advancement of its residential development projects, and taking steps to secure institutional investment to support future growth.Strategic Asset Monetization: As part of its capital reallocat","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0347712357.USD","LU2229751404.USD","LU2355687059.USD","LU2360106947.USD","LU0950375773.USD","LU2092937221.SGD","LU2413666699.HKD","RSG","BK4585","BK4024","LU0154245673.USD","LU2298321311.HKD","BK4588","LU0471298694.HKD","BK4533","LU1721428933.USD","LU2506952097.USD","SGD","LU0385154629.USD","LU1585245621.USD","LU2089279066.USD","LU1430594728.SGD","LU1854103824.USD","LU2506951875.HKD","LU2506951958.HKD","BK4120","LU2041044095.USD","LU0823417737.USD","LU0823417653.USD","LU0471298777.SGD","LU2360108059.USD","LU2240825500.USD","LU0154245756.USD","LU2506952170.USD","LU1854104046.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2524977904","title":"Republic Services Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977904?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:41","pubTimestamp":1743453660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  rose 1.52% to $242.16 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Republic Services Inc. hit a new 52-week high, surpassing its previous peak of $241.09, which the company achieved on March 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Waste Management Inc.  rose 1.58% to $231.51, Ecolab Inc.  rose 1.61% to $253.52, and Clean Harbors Inc.  fell 0.03% to $197.10.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2523994072","title":"Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994072","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994072?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:05","pubTimestamp":1743429900,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 31, 2025  -- Gabelli Funds, LLC, will host the 11th Annual Waste & Sustainability Symposium on Thursday, April 3, 2025 at the Harvard Club in New York City. This timely conference will feature presentations by senior management of leading companies, with an emphasis on industry dynamics, new technologies, and company fundamentals.Tony Bancroft – Gabelli FundsHanna Howard – Gabelli Funds. Gabelli Funds, LLC is a registered investment adviser with the Securities and Exchange Commission and is a wholly owned subsidiary of GAMCO Investors, Inc. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-11th-annual-140500359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0823417653.USD","LU0471298777.SGD","LU2298321311.HKD","ADUR","LU2240825500.USD","MNQmain","BK4090","PESI","LU2125910336.SGD","IE0031619046.USD","WCN","QID","BK4120",".IXIC","PACK","DTZ.AU","GGZ","LU2506951958.HKD","LU2238339852.HKD","LOOP","TSYW.SI","BK4534","LU0289961442.SGD","USJW.SI","HST","LU2506952170.USD","LU1878469433.USD","TQQQ","CWST","LU2413666426.HKD","RSG","LU0069063385.USD","GAMI","CECO","BK4218","USAW.SI","NVIW.SI","LU2506952097.USD","GEF","BK4181","QLD","LU2413666699.HKD","SQQQ","TOPP","LU2125910179.SGD","SCWO","WM","IE00B7SZL793.SGD","NQmain","BLGO","PSQ","LU0385154629.USD"],"gpt_icon":1},{"id":"2524520972","title":"1 S&P 500 Stock with Exciting Potential and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520972","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520972?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:01","pubTimestamp":1743426084,"startTime":"0","endTime":"0","summary":"While the S&P 500 includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.Some large-cap stocks are past their peak, and StockStory is here to help you separate the winners from the laggards. That said, here is one S&P 500 stock that could deliver good returns and two that may struggle.With a history dating back to 1927 and a presence in over 100 countries worldwide, Zimmer Biomet  designs and manufactures orthopedic products including knee and hip replacements, surgical tools, and robotic technologies for joint reconstruction and spine surgeries.Sales were flat over the last five years, indicating it’s failed to expand this cycle. Flat earnings per share over the last five years underperformed the sector average. ROIC of 3% reflects management’s challenges in identifying attractive investment opportunities. Zimmer Biomet’s stock price of $114 implies a valuation r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-p-500-stock-exciting-130124893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2229751404.USD","ZBH","IE00B7SZLL34.SGD","LU0310800379.SGD","LU2506952097.USD","LU2240825500.USD","DGX","BK4534","LU2089279066.USD","LU1585245621.USD","LU2506951958.HKD","LU0708994859.HKD","BK4585","OEX","LU0792757196.USD","LU2413666426.HKD","LU2041044095.USD","LU0006061336.USD","RSG","LU0889566641.SGD","LU2355687059.USD","SPXU","BK4196","LU0823417653.USD","VOO","BK4504","LU0471298694.HKD","BK4533","LU1267930573.SGD","BK4588","SSO","LU1267930490.SGD","LU0154245673.USD","BK4082","BK4566","ESmain","IE00B19Z3B42.SGD","SPY","LU1721428933.USD","UPRO",".SPX","BK4120","IVV","BK4583","LU0471298777.SGD","LU1854103824.USD","OEF","SH","BK4550","SDS"],"gpt_icon":0},{"id":"2523645912","title":"Is Republic Services, Inc. (RSG) Among the Best Waste Management Stocks to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523645912","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523645912?lang=en_us&edition=fundamental","pubTime":"2025-03-30 06:44","pubTimestamp":1743288284,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Waste Management Stocks to Invest In Now.In this article, we are going to take a look at where Republic Services, Inc.  stands against the other waste management stocks.Waste management stocks include those companies that provide supporting environmental, engineering, and consulting services, as well as those that gather, process, store, transport, recycle, and dispose of waste products.According to S&P Global’s October 2, 2024, report, private equity and venture capital investments in the waste management sector were projected to decline further in 2024 as investors moved their focus to circular economy solutions rather than traditional wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-inc-rsg-among-224444115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298321311.HKD","LU2023250843.SGD","LU1917777945.USD","LU2240825500.USD","LU0057025933.USD","LU0175139822.USD","LU0124676726.USD","LU1923621640.USD","LU0511384066.AUD","LU0347712357.USD","BK4120","LU0471298694.HKD","LU0689626769.HKD","LU1989772840.SGD","CAGR","LU2238339852.HKD","BK4585","BK4534","LU2360108059.USD","LU0289739343.SGD","LU0472753341.HKD","BK4566","LU2089279066.USD","LU0154245756.USD","LU2413666426.HKD","RSG","LU0069063385.USD","LU2229751404.USD","LU2041044095.USD","LU2355687059.USD","BK4533","LU2413666699.HKD","LU0154245673.USD","LU1989772923.USD","LU2023250504.SGD","LU2125910179.SGD","LU1585245621.USD","LU1892829315.USD","LU2360106947.USD","WM","LU2092937221.SGD","LU1721428933.USD","LU2362541273.HKD","LU1974910355.USD","LU1854103824.USD","BK4159","LU2298064838.USD","BK4588","LU1854104046.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2522007869","title":"Reasons Why You Should Hold RSG Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007869?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:57","pubTimestamp":1742914620,"startTime":"0","endTime":"0","summary":"Republic ServicesRSG has had an impressive run over the past year. Its shares have rallied 24.4%, outperforming the 6.6% rise of theWaste Removal Services industryand the 9.3% growth of the S&P 500 composite.The company’s earnings for 2025 and 2026 are expected to improve 6.2% and 9.5%, respectively, year over year. RSG has a long-term  expected earnings growth rate of 9.2%.Republic Services' opening of North America's first Polymer Center and Blue Polymers plastics recycling complex in Indianapolis is a major step in advancing plastic recycling and sustainability. The complex will process more than 175 million pounds of recycled plastics annually, transforming them into food-grade packaging and other products, extending the lifecycle of plastics. The project also creates 125 skilled jobs and receives support from local and state governments. With plans for additional facilities nationwide, this initiative represents a significant move toward circular plastic recycling and environmenta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-hold-rsg-stock-145700621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854104046.USD","LU0347712357.USD","BK4226","LU2092937221.SGD","LU2360108059.USD","LU2089279066.USD","BK4539","LU1721428933.USD","BK4613","BK4608","LU0154245756.USD","LU0471298777.SGD","LU2041044095.USD","MMS","BK4533","BK4023","BK4120","LU0385154629.USD","LU0154245673.USD","LU2360106947.USD","LU2240825500.USD","LU1585245621.USD","LU2298321311.HKD","LU1430594728.SGD","LU2413666699.HKD","RSG","LU2355687059.USD","LU0471298694.HKD","BK4585","LU1854103824.USD","BK4106","LU2413666426.HKD","LU2229751404.USD","BK4588"],"gpt_icon":1},{"id":"2522770002","title":"Republic Services Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770002?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:43","pubTimestamp":1742848980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  advanced 1.14% to $235.99 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.Republic Services Inc. closed 2.06% short of its 52-week high of $240.95, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Waste Management Inc.  rose 0.59% to $226.24, Ecolab Inc.  rose 0.65% to $252.62, and Clean Harbors Inc.  rose 1.97% to $200.30.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2521764577","title":"Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521764577","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521764577?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:11","pubTimestamp":1742829060,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March  24, 2025  (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, will host the 11th Annual Waste & Sustainability Symposium on Thursday, April 3, 2025 at the Harvard Club in New York City. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3048055/0/en/Gabelli-Funds-to-Host-11th-Annual-Waste-Sustainability-Symposium-Thursday-April-3-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","ADUR","LU0057025933.USD","LU0175139822.USD","MNQmain","PESI","LU2125910336.SGD","WCN","QID",".IXIC","PACK","BK4136","LU1989772840.SGD","LOOP","BK4585","BK4534","LU0289961442.SGD","LU2360108059.USD","HST","LU2362541513.USD","TSYW.SI","USJW.SI","LU0472753341.HKD","BK4566","TQQQ","CWST","LU2413666426.HKD","RSG","GAMI","CECO","BK4218","LU0757428866.USD","NVIW.SI","USAW.SI","LU0354030438.USD","GEF","QLD","LU2463526074.USD","LU0154245673.USD","LU1989772923.USD","LU2023250504.SGD","LU2125910179.SGD","LU2360106947.USD","SQQQ","WM","NQmain","BLGO","PSQ","LU0385154629.USD"],"gpt_icon":1},{"id":"2520584569","title":"Republic Services, Blue Polymers Celebrate Opening of Indianapolis Plastics Recycling Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2520584569","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520584569?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:10","pubTimestamp":1742328600,"startTime":"0","endTime":"0","summary":"Polymer Center and Blue Polymers facilities are designed to produce 175 million pounds of recycled plastics annually for sustainable packaging and other uses. INDIANAPOLIS, March 18, 2025 /PRNewswire/ -- Leaders from Republic Services, Inc.  and Blue Polymers, LLC, today celebrated the opening of North America's first Polymer Center and Blue Polymers plastics recycling complex, transforming plastics circularity from curbside collection to consumer packaging and back again.\"The opening of the first Polymer Center-Blue Polymers complex is a significant milestone in advancing circularity for plastic packaging in Indiana and across the region,\" said Jon Vander Ark, Republic Services president and chief executive officer. \"As a leader in environmental services, Republic Services is uniquely positioned to help meet customers' demands for sustainable packaging and support Indianapolis' vision to create a more resilient future.\". The Indianapolis recycling complex includes two buildings totali","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/republic-services-blue-polymers-celebrate-201000627.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-blue-polymers-celebrate-201000627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU0154245673.USD","LU2092937221.SGD","LU0471298694.HKD","LU1585245621.USD","LU1854104046.USD","LU2355687059.USD","LU0154245756.USD","LU2229751404.USD","LU0347712357.USD","LU2413666699.HKD","LU0471298777.SGD","BK4585","LU2089279066.USD","LU1854103824.USD","BK4588","RSG","LU1721428933.USD","LU2360108059.USD","BK4120","BK4533","LU0385154629.USD","LU2413666426.HKD","LU2240825500.USD","LU2298321311.HKD","LU2360106947.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"2520958455","title":"Republic Services (NYSE:RSG) Revamps Underwriting Team For US$498 Million Fixed-Income Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2520958455","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520958455?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:57","pubTimestamp":1742320641,"startTime":"0","endTime":"0","summary":"Republic Services experienced a 15% price increase over the last quarter, a move that coincided with key corporate developments and market dynamics. Notably, changes in the lead underwriter team for its $498 million fixed-income offering signal adjustments in its financing approach. Additionally, the company's solid financial performance, as evidenced by its Q4 2024 results showing increases in both sales and net income, likely reinforced investor confidence. The declaration of a quarterly dividend at $0.58 per share and ongoing share buyback activities further supported the stock. While the broader market faced turbulence, with major indexes like the S&P 500 and Nasdaq down, Republic Services' performance appears relatively insulated, reflecting investor focus on its robust fundamentals and growth prospects. As the company aligns its financial strategies with market conditions, these factors collectively contributed to the notable share price movement during the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-nyse-rsg-revamps-175721485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","LU1585245621.USD","LU2413666699.HKD","LU2298321311.HKD","LU0471298777.SGD","LU2355687059.USD","TISI","LU1721428933.USD","LU0154245756.USD","BK4533","LU2240825500.USD","LU2360108059.USD","LU0347712357.USD","LU0471298694.HKD","BK4585","LU1854103824.USD","LU2360106947.USD","LU1430594728.SGD","LU0385154629.USD","RSG","LU2089279066.USD","LU2092937221.SGD","LU2229751404.USD","BK4588","LU2041044095.USD","LU2413666426.HKD","NYSE","LU1854104046.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2520192684","title":"BRIEF-Republic Services files for offering of $500 mln 4.75% notes due July 15, 2030 - SEC filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520192684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520192684?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:54","pubTimestamp":1742248488,"startTime":"0","endTime":"0","summary":"BRIEF-Republic Services files for offering of $500 mln 4.75% notes due July 15, 2030 - SEC filingMarch 17  - Republic Services Inc RSG.N:REPUBLIC SERVICES INC FILES FOR OFFERING OF $500 MILLION 4.750% NOTES DUE JULY 15, 2030- SEC FILINGREPUBLIC SERVICES INC- FILES FOR OFFERING OF $700 MILLION 5.150% NOTES DUE MARCH 15, 2035Source text: [ID:n0001193125-25-055717]Further company coverage: RSG.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","LU1585245621.USD","LU2413666699.HKD","LU2298321311.HKD","LU0471298777.SGD","LU2355687059.USD","LU1721428933.USD","LU0154245756.USD","BK4533","LU2240825500.USD","LU2360108059.USD","LU0347712357.USD","LU0471298694.HKD","BK4585","LU1854103824.USD","LU2360106947.USD","LU1430594728.SGD","LU0385154629.USD","RSG","LU2089279066.USD","LU2092937221.SGD","LU2229751404.USD","BK4588","LU2041044095.USD","LU2413666426.HKD","LU1854104046.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2520859016","title":"Republic Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520859016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520859016?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:42","pubTimestamp":1742244120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  advanced 1.62% to $235.76 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Republic Services Inc. closed 2.15% short of its 52-week high of $240.95, which the company reached on March 4th.The stock outperformed some of its competitors Monday, as Waste Management Inc.  rose 1.48% to $228.19, Ecolab Inc.  rose 0.37% to $251.88, and Clean Harbors Inc.  rose 0.47% to $193.80.Trading volume  remained 267,399 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2520465771","title":"Improved Revenues Required Before Resolute Mining Limited (ASX:RSG) Stock's 30% Jump Looks Justified","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465771","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465771?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:30","pubTimestamp":1742243444,"startTime":"0","endTime":"0","summary":"Resolute Mining Limited ( ASX:RSG ) shares have had a really impressive month, gaining 30% after a shaky period...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rsg/resolute-mining-shares/news/improved-revenues-required-before-resolute-mining-limited-as","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RSG.AU","RSG"],"gpt_icon":0},{"id":"2519337124","title":"Republic Services Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337124?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:41","pubTimestamp":1741984860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  rallied 1.19% to $232.01 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.Republic Services Inc. closed 3.71% short of its 52-week high of $240.95, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Waste Management Inc.  rose 1.12% to $224.86, Ecolab Inc.  fell 0.06% to $250.96, and Clean Harbors Inc.  rose 1.74% to $192.90.Trading volume  remained 104,219 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.55,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-01-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-29","symbol":"RSG","fiscalQuarterEnding":"2024/09","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.28,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.3,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSG","date":"2025-04-04","current":37.975562,"percent":1,"low":22.03714,"twenty":28.62407,"median":31.737085,"eighty":34.285206,"high":37.975562,"avg":31.322236,"sd":3.241399,"marketCap":77584073723},"quantilePoints":[{"date":"2020-04-09","current":24.329764,"twenty":19.451078,"median":26.137277,"eighty":29.613082,"marketCap":26113135606},{"date":"2020-04-17","current":23.871834,"twenty":19.442349,"median":26.073732,"eighty":29.59181,"marketCap":25621639287},{"date":"2020-04-24","current":22.628881,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":24287577849},{"date":"2020-05-01","current":22.935159,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":24616305907},{"date":"2020-05-08","current":23.829658,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":25864711000},{"date":"2020-05-15","current":23.290406,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":25279407000},{"date":"2020-05-22","current":23.773975,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":25804272000},{"date":"2020-05-29","current":25.045906,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":27184826000},{"date":"2020-06-05","current":26.350075,"twenty":19.442349,"median":26.047761,"eighty":29.59181,"marketCap":28600371000},{"date":"2020-06-12","current":23.952748,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25998313000},{"date":"2020-06-19","current":23.42815,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25428914000},{"date":"2020-06-26","current":23.598132,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25613412000},{"date":"2020-07-02","current":23.806212,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25839263000},{"date":"2020-07-10","current":23.967402,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":26014218000},{"date":"2020-07-17","current":25.491375,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27668338000},{"date":"2020-07-24","current":24.919885,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27048043000},{"date":"2020-07-31","current":25.570504,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27754225000},{"date":"2020-08-07","current":27.234578,"twenty":19.442349,"median":26.067393,"eighty":29.59181,"marketCap":28852311489},{"date":"2020-08-14","current":27.168438,"twenty":19.442349,"median":26.128154,"eighty":29.59181,"marketCap":28782242955},{"date":"2020-08-21","current":27.000082,"twenty":19.442349,"median":26.149177,"eighty":29.59181,"marketCap":28603886685},{"date":"2020-08-28","current":27.935058,"twenty":19.513151,"median":26.214934,"eighty":29.59181,"marketCap":29594400966},{"date":"2020-09-04","current":28.109427,"twenty":19.544187,"median":26.273318,"eighty":29.59181,"marketCap":29779127103},{"date":"2020-09-11","current":28.782851,"twenty":19.613049,"median":26.300077,"eighty":29.59181,"marketCap":30492552180},{"date":"2020-09-18","current":28.794876,"twenty":19.717578,"median":26.309453,"eighty":29.59181,"marketCap":30505291913},{"date":"2020-09-25","current":28.280789,"twenty":19.907675,"median":26.324898,"eighty":29.59181,"marketCap":29960668305},{"date":"2020-10-02","current":28.055313,"twenty":19.97413,"median":26.359077,"eighty":29.59181,"marketCap":29721798302},{"date":"2020-10-09","current":28.001198,"twenty":19.97413,"median":26.396885,"eighty":29.59181,"marketCap":29664469501},{"date":"2020-10-16","current":28.130472,"twenty":19.97413,"median":26.445121,"eighty":29.59181,"marketCap":29801421636},{"date":"2020-10-23","current":27.920027,"twenty":19.97413,"median":26.502177,"eighty":29.59181,"marketCap":29578476300},{"date":"2020-10-30","current":26.507039,"twenty":19.97413,"median":26.520587,"eighty":29.59181,"marketCap":28081557611},{"date":"2020-11-06","current":30.302412,"twenty":19.97413,"median":26.53705,"eighty":29.605413,"marketCap":30941792419},{"date":"2020-11-13","current":31.544723,"twenty":19.97413,"median":26.6024,"eighty":29.649137,"marketCap":32210316666},{"date":"2020-11-20","current":30.858018,"twenty":19.97413,"median":26.713999,"eighty":29.695137,"marketCap":31509122359},{"date":"2020-11-27","current":30.289926,"twenty":19.97413,"median":26.761803,"eighty":29.733265,"marketCap":30929043432},{"date":"2020-12-04","current":29.862296,"twenty":19.97413,"median":26.816995,"eighty":29.781956,"marketCap":30492390613},{"date":"2020-12-11","current":29.646921,"twenty":19.97413,"median":26.856718,"eighty":29.781956,"marketCap":30272470581},{"date":"2020-12-18","current":30.20877,"twenty":19.97413,"median":26.915546,"eighty":29.805151,"marketCap":30846175014},{"date":"2020-12-24","current":29.849811,"twenty":19.97413,"median":26.955326,"eighty":29.807933,"marketCap":30479641626},{"date":"2020-12-31","current":30.058943,"twenty":19.97413,"median":26.967923,"eighty":29.830145,"marketCap":30693187165},{"date":"2021-01-08","current":30.268076,"twenty":19.97413,"median":27.00367,"eighty":29.843985,"marketCap":30906732704},{"date":"2021-01-15","current":29.281718,"twenty":19.97413,"median":27.014359,"eighty":29.846655,"marketCap":29899562699},{"date":"2021-01-22","current":29.46588,"twenty":20.04794,"median":27.064845,"eighty":29.846655,"marketCap":30087610264},{"date":"2021-01-29","current":28.254783,"twenty":20.604354,"median":27.097266,"eighty":29.846655,"marketCap":28850958486},{"date":"2021-02-05","current":28.382759,"twenty":20.604354,"median":27.137073,"eighty":29.846655,"marketCap":28981635607},{"date":"2021-02-12","current":28.485765,"twenty":21.157396,"median":27.153771,"eighty":29.846655,"marketCap":29086814753},{"date":"2021-02-19","current":28.276632,"twenty":21.265134,"median":27.167086,"eighty":29.846655,"marketCap":28873269214},{"date":"2021-02-26","current":29.374122,"twenty":21.265134,"median":27.213277,"eighty":29.846655,"marketCap":28410650705},{"date":"2021-03-05","current":31.141383,"twenty":21.263366,"median":27.270654,"eighty":29.863915,"marketCap":30119945662},{"date":"2021-03-12","current":31.711786,"twenty":21.263366,"median":27.315749,"eighty":29.885764,"marketCap":30671639744},{"date":"2021-03-19","current":31.655735,"twenty":21.263366,"median":27.355501,"eighty":29.91822,"marketCap":30617427031},{"date":"2021-03-26","current":33.396619,"twenty":21.265134,"median":27.394763,"eighty":29.926094,"marketCap":32301210123},{"date":"2021-04-01","current":32.87897,"twenty":21.265134,"median":27.454781,"eighty":29.96672,"marketCap":31800539772},{"date":"2021-04-09","current":34.152539,"twenty":21.263366,"median":27.520459,"eighty":30.005336,"marketCap":33032336095},{"date":"2021-04-16","current":34.406498,"twenty":21.263366,"median":27.589328,"eighty":30.027799,"marketCap":33277965248},{"date":"2021-04-23","current":35.089219,"twenty":21.263366,"median":27.670499,"eighty":30.04189,"marketCap":33938292971},{"date":"2021-04-30","current":35.059536,"twenty":21.263366,"median":27.732724,"eighty":30.102463,"marketCap":33909583070},{"date":"2021-05-07","current":34.789953,"twenty":21.263366,"median":27.742652,"eighty":30.145021,"marketCap":35374424611},{"date":"2021-05-14","current":34.858981,"twenty":21.263366,"median":27.742652,"eighty":30.205258,"marketCap":35444611962},{"date":"2021-05-21","current":34.356962,"twenty":21.263366,"median":27.742652,"eighty":30.242256,"marketCap":34934158504},{"date":"2021-05-28","current":34.256558,"twenty":21.263366,"median":27.742652,"eighty":30.270551,"marketCap":34832067812},{"date":"2021-06-04","current":34.272246,"twenty":21.263366,"median":27.742652,"eighty":30.299441,"marketCap":34848019483},{"date":"2021-06-11","current":34.378925,"twenty":21.263366,"median":27.742652,"eighty":30.397371,"marketCap":34956490843},{"date":"2021-06-18","current":33.42195,"twenty":21.263366,"median":27.742652,"eighty":30.479732,"marketCap":33983438939},{"date":"2021-06-25","current":34.137328,"twenty":21.263366,"median":27.742652,"eighty":30.546597,"marketCap":34710835116},{"date":"2021-07-02","current":34.956247,"twenty":21.263366,"median":27.742652,"eighty":30.614417,"marketCap":35543512319},{"date":"2021-07-09","current":35.351588,"twenty":21.263366,"median":27.742652,"eighty":30.63805,"marketCap":35945494417},{"date":"2021-07-16","current":36.157957,"twenty":21.263366,"median":27.742652,"eighty":30.656433,"marketCap":36765410283},{"date":"2021-07-23","current":36.452893,"twenty":21.263366,"median":27.742652,"eighty":30.71853,"marketCap":37065301689},{"date":"2021-07-30","current":33.572402,"twenty":21.263366,"median":27.742652,"eighty":30.805436,"marketCap":37681664119},{"date":"2021-08-06","current":33.55822,"twenty":21.263366,"median":27.742652,"eighty":30.837948,"marketCap":37665745876},{"date":"2021-08-13","current":34.199261,"twenty":21.263366,"median":27.742652,"eighty":30.883309,"marketCap":38385250446},{"date":"2021-08-20","current":34.63324,"twenty":21.263366,"median":27.742652,"eighty":30.937996,"marketCap":38872348673},{"date":"2021-08-27","current":35.047364,"twenty":21.263366,"median":27.742652,"eighty":30.986163,"marketCap":39337161360},{"date":"2021-09-03","current":35.589129,"twenty":21.263366,"median":27.742652,"eighty":31.02947,"marketCap":39945238231},{"date":"2021-09-10","current":35.240244,"twenty":21.263366,"median":27.742652,"eighty":31.051124,"marketCap":39553649460},{"date":"2021-09-17","current":35.013326,"twenty":21.263366,"median":27.742652,"eighty":31.070749,"marketCap":39298957577},{"date":"2021-09-24","current":35.401922,"twenty":21.263366,"median":27.742652,"eighty":31.10422,"marketCap":39735117427},{"date":"2021-10-01","current":34.244644,"twenty":21.263366,"median":27.742652,"eighty":31.157226,"marketCap":38436188823},{"date":"2021-10-08","current":35.637349,"twenty":21.263366,"median":27.742652,"eighty":31.208111,"marketCap":39999360256},{"date":"2021-10-15","current":36.23017,"twenty":21.263366,"median":27.742652,"eighty":31.35547,"marketCap":40664742801},{"date":"2021-10-22","current":37.801572,"twenty":21.263366,"median":27.742652,"eighty":31.568026,"marketCap":42428484092},{"date":"2021-10-29","current":35.194986,"twenty":21.263366,"median":27.742652,"eighty":31.682415,"marketCap":42680959407},{"date":"2021-11-05","current":34.713866,"twenty":21.263366,"median":27.757854,"eighty":31.865882,"marketCap":42097504984},{"date":"2021-11-12","current":35.372791,"twenty":21.263366,"median":27.757854,"eighty":32.005499,"marketCap":42896583867},{"date":"2021-11-19","current":35.678721,"twenty":21.263366,"median":27.757854,"eighty":32.802511,"marketCap":43267584777},{"date":"2021-11-26","current":35.304807,"twenty":21.263366,"median":27.757854,"eighty":33.119791,"marketCap":42814139220},{"date":"2021-12-03","current":35.404169,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":42934635243},{"date":"2021-12-10","current":35.427702,"twenty":21.263366,"median":27.757854,"eighty":33.430444,"marketCap":42963173774},{"date":"2021-12-17","current":35.294348,"twenty":21.263366,"median":27.757854,"eighty":33.511356,"marketCap":42801455429},{"date":"2021-12-23","current":35.409398,"twenty":21.263366,"median":27.757854,"eighty":33.547521,"marketCap":42940977138},{"date":"2021-12-31","current":36.463156,"twenty":21.263366,"median":27.757854,"eighty":33.620311,"marketCap":44218869162},{"date":"2022-01-07","current":34.977959,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":42417770727},{"date":"2022-01-14","current":33.955579,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41177930078},{"date":"2022-01-21","current":33.466614,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40584962812},{"date":"2022-01-28","current":33.09793,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40137859151},{"date":"2022-02-04","current":33.066552,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40099807775},{"date":"2022-02-11","current":29.470489,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38028719522},{"date":"2022-02-18","current":28.82311,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":37193340761},{"date":"2022-02-25","current":29.644595,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38253385780},{"date":"2022-03-04","current":31.871189,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41126582429},{"date":"2022-03-11","current":31.030086,"twenty":21.265134,"median":27.765208,"eighty":33.795221,"marketCap":40041222902},{"date":"2022-03-18","current":32.243923,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":41607558080},{"date":"2022-03-25","current":32.246375,"twenty":21.265134,"median":27.765208,"eighty":33.632915,"marketCap":41610722393},{"date":"2022-04-01","current":32.608884,"twenty":21.265134,"median":27.765208,"eighty":33.558725,"marketCap":42078503554},{"date":"2022-04-08","current":33.24026,"twenty":21.265134,"median":27.765208,"eighty":33.430883,"marketCap":42893231803},{"date":"2022-04-14","current":32.476735,"twenty":21.265134,"median":27.765208,"eighty":33.376143,"marketCap":41907979037},{"date":"2022-04-22","current":32.400872,"twenty":21.265134,"median":27.765208,"eighty":33.254497,"marketCap":41810085333},{"date":"2022-04-29","current":32.858498,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42400605420},{"date":"2022-05-06","current":31.715775,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42705290365},{"date":"2022-05-13","current":30.706988,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":41346959508},{"date":"2022-05-20","current":30.369162,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":40892076616},{"date":"2022-05-27","current":32.109905,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":43235987072},{"date":"2022-06-03","current":31.532785,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42458895465},{"date":"2022-06-10","current":29.686472,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":39972834106},{"date":"2022-06-17","current":28.323437,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":38137507994},{"date":"2022-06-24","current":30.474733,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41034227520},{"date":"2022-07-01","current":31.211381,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":42026124936},{"date":"2022-07-08","current":30.465349,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41021591884},{"date":"2022-07-15","current":30.263591,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":40749925713},{"date":"2022-07-22","current":30.737486,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41388025324},{"date":"2022-07-29","current":32.529842,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43801431778},{"date":"2022-08-05","current":32.315243,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":44830936547},{"date":"2022-08-12","current":32.955171,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":45718709145},{"date":"2022-08-19","current":33.349149,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":46265273769},{"date":"2022-08-26","current":32.948339,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45709231146},{"date":"2022-09-02","current":32.517925,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45112117192},{"date":"2022-09-09","current":33.638369,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":46666509072},{"date":"2022-09-16","current":32.711498,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":45380660504},{"date":"2022-09-23","current":31.998695,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":44391789247},{"date":"2022-09-30","current":30.98073,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42979567356},{"date":"2022-10-07","current":29.429872,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40828061522},{"date":"2022-10-14","current":29.024508,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40265700232},{"date":"2022-10-21","current":30.411399,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42189734083},{"date":"2022-10-28","current":28.946286,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42085004656},{"date":"2022-11-04","current":28.235561,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":41051681595},{"date":"2022-11-11","current":28.48551,"twenty":21.263366,"median":27.757854,"eighty":33.333419,"marketCap":41415082672},{"date":"2022-11-18","current":29.100602,"twenty":21.263366,"median":27.757854,"eighty":33.245303,"marketCap":42309365321},{"date":"2022-11-25","current":29.75047,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43254208119},{"date":"2022-12-02","current":30.541613,"twenty":21.263366,"median":27.757854,"eighty":33.119139,"marketCap":44404451526},{"date":"2022-12-09","current":29.517908,"twenty":21.263366,"median":27.757854,"eighty":33.041787,"marketCap":42916087118},{"date":"2022-12-16","current":28.59201,"twenty":21.263366,"median":27.757854,"eighty":32.943961,"marketCap":41569923130},{"date":"2022-12-23","current":28.422479,"twenty":21.263366,"median":27.757854,"eighty":32.863392,"marketCap":41323442400},{"date":"2022-12-30","current":28.035601,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40760960734},{"date":"2023-01-06","current":27.898673,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40561880144},{"date":"2023-01-13","current":27.144478,"twenty":21.263366,"median":27.700563,"eighty":32.776899,"marketCap":39465356897},{"date":"2023-01-20","current":26.766294,"twenty":21.263366,"median":27.596061,"eighty":32.776899,"marketCap":38915515268},{"date":"2023-01-27","current":26.918437,"twenty":21.263366,"median":27.559264,"eighty":32.776899,"marketCap":39136715923},{"date":"2023-02-03","current":26.75108,"twenty":21.263366,"median":27.477692,"eighty":32.776899,"marketCap":38893395202},{"date":"2023-02-10","current":27.681326,"twenty":21.473351,"median":27.493101,"eighty":32.776899,"marketCap":40245879208},{"date":"2023-02-17","current":28.031382,"twenty":22.307735,"median":27.510752,"eighty":32.776899,"marketCap":41699483514},{"date":"2023-02-24","current":27.535489,"twenty":22.601061,"median":27.535489,"eighty":32.776899,"marketCap":40961793145},{"date":"2023-03-03","current":27.393148,"twenty":22.782912,"median":27.535489,"eighty":32.776899,"marketCap":40750047127},{"date":"2023-03-10","current":26.99162,"twenty":23.010687,"median":27.535489,"eighty":32.776899,"marketCap":40152733732},{"date":"2023-03-17","current":27.773431,"twenty":23.264747,"median":27.585693,"eighty":32.776899,"marketCap":41315756638},{"date":"2023-03-24","current":27.813797,"twenty":23.408178,"median":27.599883,"eighty":32.776899,"marketCap":41375804016},{"date":"2023-03-31","current":28.745937,"twenty":23.479917,"median":27.685772,"eighty":32.773649,"marketCap":42762456211},{"date":"2023-04-06","current":28.748063,"twenty":23.582764,"median":27.74505,"eighty":32.773649,"marketCap":42765618647},{"date":"2023-04-14","current":29.35606,"twenty":23.733115,"median":27.772563,"eighty":32.776899,"marketCap":43670075271},{"date":"2023-04-21","current":29.407081,"twenty":23.793752,"median":27.802779,"eighty":32.776899,"marketCap":43745973729},{"date":"2023-04-28","current":28.656517,"twenty":23.845463,"median":27.874764,"eighty":32.776899,"marketCap":43543577841},{"date":"2023-05-05","current":30.350198,"twenty":23.932233,"median":27.935058,"eighty":32.776899,"marketCap":46117125516},{"date":"2023-05-12","current":30.831022,"twenty":23.953768,"median":27.968224,"eighty":32.776899,"marketCap":46847737682},{"date":"2023-05-19","current":30.121234,"twenty":24.043196,"median":28.035601,"eighty":32.776899,"marketCap":45769214961},{"date":"2023-05-26","current":29.496787,"twenty":24.079756,"median":28.059823,"eighty":32.780149,"marketCap":44820367992},{"date":"2023-06-01","current":29.480135,"twenty":24.12318,"median":28.097402,"eighty":32.780149,"marketCap":44795065406},{"date":"2023-06-09","current":29.856885,"twenty":24.213864,"median":28.126887,"eighty":32.783399,"marketCap":45367536411},{"date":"2023-06-16","current":30.08793,"twenty":24.279575,"median":28.17905,"eighty":32.783399,"marketCap":45718609789},{"date":"2023-06-23","current":30.726947,"twenty":24.332237,"median":28.21714,"eighty":32.789373,"marketCap":46689596521},{"date":"2023-06-30","current":31.522076,"twenty":24.366383,"median":28.235694,"eighty":32.794822,"marketCap":47897794995},{"date":"2023-07-07","current":31.519995,"twenty":24.436518,"median":28.259299,"eighty":32.797547,"marketCap":47894632171},{"date":"2023-07-13","current":31.05166,"twenty":24.486482,"median":28.276632,"eighty":32.800271,"marketCap":47182996945},{"date":"2023-07-21","current":32.163175,"twenty":24.608878,"median":28.379773,"eighty":32.80119,"marketCap":48871944549},{"date":"2023-07-28","current":31.55538,"twenty":24.70114,"median":28.413429,"eighty":32.80119,"marketCap":47948400166},{"date":"2023-08-04","current":29.951444,"twenty":24.74268,"median":28.445372,"eighty":32.80119,"marketCap":47170529093},{"date":"2023-08-11","current":29.607983,"twenty":24.891181,"median":28.498616,"eighty":32.80119,"marketCap":46629611679},{"date":"2023-08-18","current":29.282598,"twenty":24.925746,"median":28.56912,"eighty":32.80119,"marketCap":46117163603},{"date":"2023-08-25","current":29.125931,"twenty":25.038872,"median":28.58822,"eighty":32.80119,"marketCap":45870429344},{"date":"2023-09-01","current":28.949179,"twenty":25.205023,"median":28.643952,"eighty":32.80119,"marketCap":45592062488},{"date":"2023-09-08","current":29.477427,"twenty":25.330365,"median":28.673212,"eighty":32.80119,"marketCap":46423999797},{"date":"2023-09-15","current":30.216572,"twenty":25.387628,"median":28.708476,"eighty":32.80119,"marketCap":47588079378},{"date":"2023-09-22","current":29.595931,"twenty":25.495729,"median":28.745937,"eighty":32.80211,"marketCap":46610632121},{"date":"2023-09-29","current":29.119906,"twenty":25.544688,"median":28.798856,"eighty":32.803029,"marketCap":45860939565},{"date":"2023-10-06","current":28.822641,"twenty":25.590302,"median":28.804288,"eighty":32.803029,"marketCap":45392777125},{"date":"2023-10-13","current":29.322769,"twenty":25.674109,"median":28.825066,"eighty":32.803029,"marketCap":46180428798},{"date":"2023-10-20","current":29.282598,"twenty":25.747499,"median":28.870059,"eighty":32.803949,"marketCap":46117163603},{"date":"2023-10-27","current":28.195531,"twenty":25.849281,"median":28.939915,"eighty":32.82632,"marketCap":46189918577},{"date":"2023-11-03","current":29.137776,"twenty":25.949077,"median":28.943362,"eighty":32.82632,"marketCap":47733503870},{"date":"2023-11-10","current":30.028945,"twenty":26.025813,"median":28.98578,"eighty":32.82632,"marketCap":49193417244},{"date":"2023-11-17","current":30.514862,"twenty":26.0623,"median":29.059202,"eighty":32.82632,"marketCap":49989447596},{"date":"2023-11-24","current":30.806797,"twenty":26.081675,"median":29.100602,"eighty":32.837046,"marketCap":50467695081},{"date":"2023-12-01","current":31.083367,"twenty":26.137852,"median":29.12301,"eighty":32.847772,"marketCap":50920771645},{"date":"2023-12-07","current":31.085288,"twenty":26.149114,"median":29.137983,"eighty":32.837046,"marketCap":50923918010},{"date":"2023-12-15","current":31.24662,"twenty":26.22523,"median":29.197441,"eighty":32.858498,"marketCap":51188212673},{"date":"2023-12-22","current":31.046875,"twenty":26.273723,"median":29.233897,"eighty":32.860945,"marketCap":50860990709},{"date":"2023-12-29","current":31.557761,"twenty":26.29244,"median":29.25735,"eighty":32.863392,"marketCap":51697923807},{"date":"2024-01-05","current":31.528951,"twenty":26.304659,"median":29.273752,"eighty":32.86584,"marketCap":51650728332},{"date":"2024-01-12","current":31.484777,"twenty":26.318434,"median":29.310991,"eighty":32.86584,"marketCap":51578361936},{"date":"2024-01-19","current":32.218455,"twenty":26.346687,"median":29.331661,"eighty":32.868287,"marketCap":52780273378},{"date":"2024-01-26","current":32.704373,"twenty":26.385304,"median":29.360856,"eighty":32.86584,"marketCap":53576303730},{"date":"2024-02-02","current":33.386194,"twenty":26.411023,"median":29.384879,"eighty":32.919099,"marketCap":54693263316},{"date":"2024-02-09","current":33.541765,"twenty":26.459049,"median":29.407905,"eighty":32.958836,"marketCap":54948118883},{"date":"2024-02-16","current":34.54433,"twenty":26.504747,"median":29.435391,"eighty":33.062368,"marketCap":56590521429},{"date":"2024-02-23","current":35.210786,"twenty":26.535194,"median":29.465812,"eighty":33.122175,"marketCap":57682310094},{"date":"2024-03-01","current":33.368319,"twenty":26.540579,"median":29.47341,"eighty":33.212472,"marketCap":57760560000},{"date":"2024-03-08","current":33.442141,"twenty":26.602686,"median":29.495011,"eighty":33.245303,"marketCap":57888346536},{"date":"2024-03-15","current":33.865621,"twenty":26.692208,"median":29.525928,"eighty":33.320083,"marketCap":58621389185},{"date":"2024-03-22","current":34.372705,"twenty":26.752569,"median":29.553279,"eighty":33.35508,"marketCap":59499152700},{"date":"2024-03-28","current":34.808907,"twenty":26.774119,"median":29.570773,"eighty":33.375743,"marketCap":60254218090},{"date":"2024-04-05","current":33.947408,"twenty":26.806877,"median":29.601137,"eighty":33.401691,"marketCap":58762963945},{"date":"2024-04-12","current":34.423429,"twenty":26.852648,"median":29.637698,"eighty":33.456825,"marketCap":59586954987},{"date":"2024-04-19","current":34.385217,"twenty":26.920176,"median":29.656674,"eighty":33.503524,"marketCap":59520810254},{"date":"2024-04-26","current":35.220419,"twenty":26.946741,"median":29.70048,"eighty":33.541465,"marketCap":60966545128},{"date":"2024-05-03","current":32.603702,"twenty":26.960372,"median":29.730504,"eighty":33.551654,"marketCap":58716007655},{"date":"2024-05-10","current":32.899241,"twenty":26.988365,"median":29.744564,"eighty":33.551654,"marketCap":59248243511},{"date":"2024-05-17","current":32.824045,"twenty":27.008378,"median":29.772683,"eighty":33.551654,"marketCap":59112822554},{"date":"2024-05-24","current":32.584466,"twenty":27.016674,"median":29.80755,"eighty":33.551654,"marketCap":58681365085},{"date":"2024-05-31","current":31.839498,"twenty":27.064936,"median":29.831907,"eighty":33.551654,"marketCap":57339752810},{"date":"2024-06-07","current":32.713874,"twenty":27.098773,"median":29.855114,"eighty":33.551654,"marketCap":58914415105},{"date":"2024-06-14","current":32.776829,"twenty":27.125352,"median":29.884341,"eighty":33.553842,"marketCap":59027790790},{"date":"2024-06-21","current":33.546279,"twenty":27.138182,"median":29.909117,"eighty":33.556531,"marketCap":60413493609},{"date":"2024-06-28","current":34.069155,"twenty":27.144972,"median":29.92351,"eighty":33.565408,"marketCap":61355141662},{"date":"2024-07-05","current":33.845315,"twenty":27.157678,"median":29.957372,"eighty":33.619285,"marketCap":60952028114},{"date":"2024-07-12","current":34.74767,"twenty":27.165472,"median":30.017803,"eighty":33.704082,"marketCap":62577079603},{"date":"2024-07-15","current":35.018727,"twenty":27.167897,"median":30.028337,"eighty":33.713521,"marketCap":63065224914},{"date":"2024-08-02","current":32.911278,"twenty":27.205335,"median":30.115792,"eighty":33.729898,"marketCap":62041049413},{"date":"2024-08-09","current":33.56937,"twenty":27.263858,"median":30.132462,"eighty":33.729898,"marketCap":63281619147},{"date":"2024-08-16","current":33.800952,"twenty":27.264019,"median":30.177434,"eighty":33.756759,"marketCap":63718174066},{"date":"2024-08-23","current":34.472372,"twenty":27.278426,"median":30.205649,"eighty":33.798221,"marketCap":64983869263},{"date":"2024-08-30","current":34.310765,"twenty":27.321762,"median":30.243105,"eighty":33.845315,"marketCap":64679223024},{"date":"2024-09-06","current":34.225796,"twenty":27.325164,"median":30.289397,"eighty":33.865621,"marketCap":64519048198},{"date":"2024-09-13","current":34.194141,"twenty":27.393148,"median":30.305514,"eighty":33.945933,"marketCap":64459375223},{"date":"2024-09-20","current":33.472739,"twenty":27.459007,"median":30.350198,"eighty":33.955579,"marketCap":63099459541},{"date":"2024-09-27","current":33.449414,"twenty":27.510752,"median":30.369162,"eighty":33.963834,"marketCap":63055489980},{"date":"2024-10-04","current":33.637678,"twenty":27.596061,"median":30.411399,"eighty":33.963834,"marketCap":63410387145},{"date":"2024-10-11","current":33.834273,"twenty":27.688537,"median":30.46468,"eighty":33.985215,"marketCap":63780987723},{"date":"2024-10-18","current":34.257451,"twenty":27.747938,"median":30.511601,"eighty":34.040419,"marketCap":64578721172},{"date":"2024-10-25","current":33.576034,"twenty":27.773431,"median":30.541613,"eighty":34.054601,"marketCap":63294181879},{"date":"2024-10-31","current":31.593306,"twenty":27.802779,"median":30.549434,"eighty":34.054601,"marketCap":62257769398},{"date":"2024-11-08","current":33.066421,"twenty":27.874898,"median":30.644039,"eighty":34.055852,"marketCap":65160689384},{"date":"2024-11-15","current":33.28572,"twenty":27.935058,"median":30.711758,"eighty":34.061091,"marketCap":65592839284},{"date":"2024-11-22","current":34.016715,"twenty":27.989147,"median":30.737571,"eighty":34.061091,"marketCap":67033338954},{"date":"2024-11-29","current":34.690502,"twenty":28.034757,"median":30.783544,"eighty":34.069161,"marketCap":68361103866},{"date":"2024-12-06","current":34.24237,"twenty":28.054173,"median":30.843429,"eighty":34.085752,"marketCap":67478014938},{"date":"2024-12-13","current":33.392191,"twenty":28.107623,"median":30.94207,"eighty":34.097066,"marketCap":65802651193},{"date":"2024-12-20","current":32.410114,"twenty":28.129755,"median":31.010003,"eighty":34.097066,"marketCap":63867371202},{"date":"2024-12-27","current":32.433951,"twenty":28.175413,"median":31.045845,"eighty":34.097066,"marketCap":63914344018},{"date":"2025-01-03","current":31.796714,"twenty":28.212777,"median":31.078565,"eighty":34.097066,"marketCap":62658604089},{"date":"2025-01-10","current":32.88844,"twenty":28.235641,"median":31.141383,"eighty":34.101323,"marketCap":64809959029},{"date":"2025-01-17","current":33.676643,"twenty":28.264822,"median":31.19112,"eighty":34.101323,"marketCap":66363193455},{"date":"2025-01-24","current":33.732263,"twenty":28.281022,"median":31.218179,"eighty":34.114553,"marketCap":66472796691},{"date":"2025-01-31","current":34.700037,"twenty":28.367128,"median":31.258302,"eighty":34.121643,"marketCap":68379892992},{"date":"2025-02-07","current":35.210145,"twenty":28.3954,"median":31.341833,"eighty":34.13275,"marketCap":69385111240},{"date":"2025-02-14","current":34.283348,"twenty":28.3954,"median":31.407594,"eighty":34.154147,"marketCap":70040880000},{"date":"2025-02-21","current":35.288353,"twenty":28.3954,"median":31.46173,"eighty":34.162068,"marketCap":72094104249},{"date":"2025-02-28","current":35.568079,"twenty":28.397024,"median":31.507266,"eighty":34.195047,"marketCap":72665585713},{"date":"2025-03-07","current":35.384652,"twenty":28.434273,"median":31.530868,"eighty":34.204137,"marketCap":72290843769},{"date":"2025-03-14","current":35.04684,"twenty":28.489511,"median":31.55561,"eighty":34.24216,"marketCap":71600694023},{"date":"2025-03-21","current":35.899777,"twenty":28.562438,"median":31.579375,"eighty":34.256626,"marketCap":73343244061},{"date":"2025-03-28","current":36.6503,"twenty":28.581154,"median":31.667248,"eighty":34.270991,"marketCap":74876563180},{"date":"2025-04-04","current":37.975562,"twenty":28.62407,"median":31.737085,"eighty":34.285206,"marketCap":77584073723}],"updateTime":1743991387600}}}