US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ReShape Lifesciences, Inc.

0.3097

-0.0534-14.71%

Post-market: 0.30990.0002+0.06%19:58 EDT

Volume:4.48M

Turnover:1.42M

Market Cap:3.49M

PE:-0.02

High:0.3606

Open:0.3500

Low:0.3016

Close:0.3631

Loading ...

Overview Company News Filings

US Stocks Likely To Open Lower Ahead Of March Inflation Release: Expert Highlights 'Fairly Weak Returns' After 5%+ Gains In S&P 500

ReShape Lifesciences to Bring Motion Informatics' Neuromuscular Rehabilitation Devices to US

MT Newswires Live

ReShape Lifesciences enters agreement with Haifa

ReShape Lifesciences® Partners with Motion Informatics to Bring AI-Driven Neurorehabilitation Technology to the U.S. Market

ReShape Lifesciences FY24 EPS $(13.83); Revenue $8.01M Down From $8.68M YoY

ReShape Lifesciences Inc: Merger Agreement With Vyome Therapeutics and Asset Purchase Agreement With Biorad Medisys Remain on Track

THOMSON REUTERS

ReShape Lifesciences® Reports Year Ended December 31, 2024 Financial Results and Provides Corporate Update

THOMSON REUTERS

Press Release: ReShape Lifesciences(R) Reports Year Ended December 31, 2024 Financial Results and Provides Corporate Update

ReShape Lifesciences : Receives Notice of Allowance for U.S. Patent Related to Proprietary Diabetes Neuromodulation Technology

THOMSON REUTERS

ReShape Lifesciences® Receives Notice of Allowance for U.S. Patent Related to Its Proprietary Diabetes Neuromodulation Technology

ReShape Lifesciences signs distribution agreement with Liaison Medical

ReShape Lifesciences® Signs Distribution Agreement in Canada With Liaison Medical for Its Next-Generation Lap-Band® 2.0 Flex

THOMSON REUTERS

ReShape Lifesciences® Signs Distribution Agreement in Canada With Liaison Medical for its Next-Generation Lap-Band® 2.0 FLEX

BUZZ-ReShape Lifesciences slumps after $6 mln public offering

BRIEF-Reshape Lifesciences Says Pricing Of Upsized $6.0 Million Public Offering

ReShape Lifesciences® Announces Pricing of Upsized $6.0 Million Public Offering

THOMSON REUTERS

ReShape Lifesciences Inc - Prices Public Offering of 2,575,107 Units at $2.33 per Unit

THOMSON REUTERS

ReShape Lifesciences® Announces Pricing of Upsized $6.0 Million Public Offering

ReShape Lifesciences® Granted Key International Patent in Israel for Its Proprietary Diabetes Neuromodulation Technology

ReShape Lifesciences: in Process of Responding to Comments From SEC Regarding Agreement With Vyome

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RSLS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSLS\",,,,,undefined,":{"symbol":"RSLS","market":"US","secType":"STK","nameCN":"ReShape Lifesciences, Inc.","latestPrice":0.3097,"timestamp":1744920000000,"preClose":0.3631,"halted":0,"volume":4483420,"hourTrading":{"tag":"盘后","latestPrice":0.3099,"preClose":0.3097,"latestTime":"19:58 EDT","volume":143754,"amount":44216.5322,"timestamp":1744934305668},"delay":0,"floatShares":11238433,"shares":11276248,"eps":-13.829461,"marketStatus":"Market Closed","change":-0.0534,"latestTime":"04-17 16:00:00 EDT","open":0.35,"high":0.360599,"low":0.3016,"amount":1422560.6514488,"amplitude":0.162487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-13.829461,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1475726400000,"exchange":"NASDAQ","adjPreClose":0.3631,"preHourTrading":{"tag":"盘前","latestPrice":0.3639,"preClose":0.3631,"latestTime":"09:27 EDT","volume":52186,"amount":18852.0437699,"timestamp":1744896470035},"postHourTrading":{"tag":"盘后","latestPrice":0.3099,"preClose":0.3097,"latestTime":"19:58 EDT","volume":143754,"amount":44216.5322,"timestamp":1744934305668},"volumeRatio":0.10852024899079729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSLS\",,,,,undefined,":{"symbol":"RSLS","floatShares":11238433,"roa":"-53.93%","roe":"-222.46%","lyrEps":-13.829461,"volumeRatio":0.10852024899079729,"shares":11276248,"dividePrice":0,"high":0.360599,"amplitude":0.162487,"preClose":0.3631,"low":0.3016,"week52Low":0.3,"pbRate":"-13.80","psRate":"0.44","week52High":29,"institutionHeld":0,"latestPrice":0.3097,"eps":-13.829461,"divideRate":0,"volume":4483420,"delay":0,"ttmEps":-13.829461,"open":0.35,"prevYearClose":4.46,"prevWeekClose":0.4616,"prevMonthClose":0.3605,"prevQuarterClose":0.3605,"fiveDayClose":0.5666,"twentyDayClose":0.696,"sixtyDayClose":4.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSLS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526653760","title":"US Stocks Likely To Open Lower Ahead Of March Inflation Release: Expert Highlights 'Fairly Weak Returns' After 5%+ Gains In S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653760","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653760?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:43","pubTimestamp":1744278201,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44729572/us-stocks-likely-to-open-lower-ahead-of-march-inflation-release-expert-highlights-fairly-weak-returns-after-5-gains-in-sp-500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","MACW.SI","KMX","NVDD","PSQ","DMN","SSO","NVD2.UK","OEF","SDS","USAW.SI","NVDY","STZ","RSLS","VOO","SNVD.UK","NTIC","LOVE","SPY","ESmain","TQQQ","TSYW.SI","NVDS",".SPX","2NVD.UK","OEX","3NVD.UK","ASYS","NVIW.SI","IVV","NVDS.UK","SQQQ","MNQmain",".IXIC","QLD","NQmain","NXPL","RELL","USJW.SI","SH"],"gpt_icon":1},{"id":"2526341894","title":"ReShape Lifesciences to Bring Motion Informatics' Neuromuscular Rehabilitation Devices to US","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341894","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341894?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:23","pubTimestamp":1744233817,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences  entered into an exclusive agreement to import and distribute Motion Informatics' AI-powered neuromuscular rehabilitation devices in the US.Haifa, Israel-based Motion Informatics' flagship product, the Stimel-03, has received clearance from the US Food and Drug Administration, ReShape Lifesciences said Wednesday in a statement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2526343344","title":"ReShape Lifesciences enters agreement with Haifa","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343344?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229711,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences (RSLS) announced that it has signed an agreement with Haifa, Israel-based Motion Informatics to exclusively import and distrib...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reshape-lifesciences-enters-agreement-with-haifa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reshape-lifesciences-enters-agreement-with-haifa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2526349856","title":"ReShape Lifesciences® Partners with Motion Informatics to Bring AI-Driven Neurorehabilitation Technology to the U.S. Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349856","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349856?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229100,"startTime":"0","endTime":"0","summary":"ReShape Enters Exclusive U.S. Distribution Agreement in the Neuromuscular Rehabilitation Market. “This partnership accelerates Motion Informatics’ U.S. market strategy by combining ReShape Lifesciences’ commercial reach with our differentiated rehabilitation technologies,” added Gary Sagiv, Chief Executive Officer of Motion Informatics. “Our FDA-cleared Stimel-03 is changing clinical care using real-time EMG biofeedback and personalized electrical stimulation, making it easy to use in both clinic and home settings. Spatial StimelMD , our next-generation platform and the first closed-loop neuromotor intelligence system combining AI-personalized neuromodulation, real-time EMG biofeedback, and augmented reality into one adaptive rehabilitation process. The SSMD reads a patient’s intent and generates cadenced stimulation to match, adapting in real-time based on performance, fatigue, and recovery—delivering precise care in clinics, at home, and through telemedicine. Together, these technolo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reshape-lifesciences-partners-motion-informatics-200500681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","RSLS","BK4082","BK4213"],"gpt_icon":0},{"id":"2525707662","title":"ReShape Lifesciences FY24 EPS $(13.83); Revenue $8.01M Down From $8.68M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2525707662","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525707662?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:11","pubTimestamp":1744056714,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences FY24 EPS $(13.83); Revenue $8.01M Down From $8.68M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"0d2e4db88a24af923d8a2e636364abf6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44673960/reshape-lifesciences-fy24-eps-13-83-revenue-8-01m-down-from-8-68m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSLS"],"gpt_icon":0},{"id":"2525076626","title":"ReShape Lifesciences Inc: Merger Agreement With Vyome Therapeutics and Asset Purchase Agreement With Biorad Medisys Remain on Track","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076626","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076626?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0d2e4db88a24af923d8a2e636364abf6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA3PTMTB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2525076313","title":"ReShape Lifesciences® Reports Year Ended December 31, 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076313?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0d2e4db88a24af923d8a2e636364abf6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA3PTMTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2525765820","title":"Press Release: ReShape Lifesciences(R) Reports Year Ended December 31, 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765820?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056300,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences Reports Year Ended December 31, 2024 Financial Results and Provides Corporate Update. Significant Reduction in Overall Operating Expenses of 41.9% in 2024, Excluding M&A Related Expenses, Compared to 2023. Merger Agreement With Vyome Therapeutics and Asset Purchase Agreement with Biorad Medisys Remain on Track. Strategic Business Update Call to be Held Thursday, April 10, at 4:30 pm ET. IRVINE, Calif., April 07, 2025  -- ReShape Lifesciences Inc. , the premier physician-led weight loss and metabolic health-solutions company, today reported financial results for the year ended December 31, 2024 and provided a corporate strategic update.-- March 2025: Received a Notice of Allowance from the U.S. Patent and. \"Simultaneous Multi-Site Vagus Nerve Modulation for Improved Glycemic. Control System and Methods.\" When issued, the patent will provide. platform, along with vagus nerve stimulation, to treat Type 2 diabetes, a. -- February 2025: Signed a distribution agreement w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0d2e4db88a24af923d8a2e636364abf6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSLS","BK4585","BK4232","BK4022","BK4555","BK4588","R","TM","03160","BK4604","BK4082","BK4099"],"gpt_icon":1},{"id":"2518226824","title":"ReShape Lifesciences : Receives Notice of Allowance for U.S. Patent Related to Proprietary Diabetes Neuromodulation Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226824?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:44","pubTimestamp":1741610674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT10O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2518252278","title":"ReShape Lifesciences® Receives Notice of Allowance for U.S. Patent Related to Its Proprietary Diabetes Neuromodulation Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2518252278","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518252278?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:31","pubTimestamp":1741609860,"startTime":"0","endTime":"0","summary":"Vagal Neuromodulation Provides Route to Treat Type 2 Diabetes and Hypoglycemia. IRVINE, Calif., March 10, 2025  -- ReShape Lifesciences , the premier physician-led weight loss and metabolic health solutions company, today announced that the Company has received a Notice of Allowance from the U.S. Patent and Trademark Office  for patent application 17/046,677, entitled, “Simultaneous Multi-Site Vagus Nerve Modulation for Improved Glycemic Control System and Methods.” When issued, the patent will provide protection until April 12, 2039. The Diabetes Neuromodulation system leverages its proprietary vagus nerve block  technology platform, along with vagus nerve stimulation, to treat Type 2 diabetes, a prominent disorder linked with obesity.About The ReShape Diabetes Neuromodulation DeviceThe ReShape Diabetes Neuromodulation system (formerly, Diabetes Bloc-Stim Neuromodulation (DBSN) is a novel minimally invasive therapeutic implant concept that delivers bio-electronic neuromodulation of va","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reshape-lifesciences-receives-notice-allowance-123100437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2514809295","title":"ReShape Lifesciences signs distribution agreement with Liaison Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809295","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809295?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:06","pubTimestamp":1740492402,"startTime":"0","endTime":"0","summary":"ReShape Lifesciences (RSLS) has signed a distribution agreement with Liaison Medical for distribution of ReShape’s next generation, enhanced Lap-Ba...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reshape-lifesciences-signs-distribution-agreement-with-liaison-medical?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reshape-lifesciences-signs-distribution-agreement-with-liaison-medical?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2514091129","title":"ReShape Lifesciences® Signs Distribution Agreement in Canada With Liaison Medical for Its Next-Generation Lap-Band® 2.0 Flex","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091129?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:31","pubTimestamp":1740490260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA8FFQP3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2514909437","title":"ReShape Lifesciences® Signs Distribution Agreement in Canada With Liaison Medical for its Next-Generation Lap-Band® 2.0 FLEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2514909437","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514909437?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:31","pubTimestamp":1740490260,"startTime":"0","endTime":"0","summary":"Liaison Medical is Among the Largest Surgical Device Distributors in Canada. IRVINE, Calif., Feb. 25, 2025  -- ReShape Lifesciences , the premier physician-led weight loss and metabolic health solutions company, today announced that it has signed a distribution agreement with Liaison Medical for distribution of ReShape’s next generation, enhanced Lap-Band 2.0 FLEX and Tubing Kit, in Canada.“We are excited to partner with ReShape Lifesciences and add the Lap-Band 2.0 FLEX to our portfolio of innovative surgical devices,” added Denis Langevin, President and Chief Executive Officer of Liaison Medical. “Based on our extensive experience and deep relationships with hospitals, we have become one of the largest surgical device distributors in Canada. As a result, we already know the bariatric surgeons and believe, based on the improved features of the Lap-Band 2.0 FLEX, that this device will be a growth catalyst for the Company.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reshape-lifesciences-signs-distribution-agreement-133100951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739343.SGD","LU0511384066.AUD","LU2098885051.SGD","FLEX","LU0289961442.SGD","LU0689626769.HKD","LU0070302665.USD","LU1303367103.USD","RSLS","LU0963586101.USD","BK4082","LU0472753341.HKD","LU0124676726.USD","BK4512","LU0320765489.SGD","LU0289960550.SGD","LU0069063385.USD","BK4585","LU0208291251.USD","LU0175139822.USD","BK4145","LU0057025933.USD","BK4588"],"gpt_icon":0},{"id":"2512152051","title":"BUZZ-ReShape Lifesciences slumps after $6 mln public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152051","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152051?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:19","pubTimestamp":1739884795,"startTime":"0","endTime":"0","summary":"BUZZ-ReShape Lifesciences slumps after $6 mln public offering** Shares of metabolic health solutions firm ReShape Lifesciences RSLS.O fall 57.5% to $1 premarket** On Saturday, RSLS said it is raising $6 mln through a public offering of shares and warrants** Co selling ~2.6 mln units, each consisting of one share and one warrant, at $2.33 per unit** Warrants can be exercised at a price of $5.83 per share, after stockholder approval** Maxim Group LLC is acting as the sole agent for the offering** RSLS fell ~71% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P9114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","RSLS"],"gpt_icon":0},{"id":"2511098101","title":"BRIEF-Reshape Lifesciences Says Pricing Of Upsized $6.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2511098101","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511098101?lang=en_us&edition=fundamental","pubTime":"2025-02-16 12:18","pubTimestamp":1739679520,"startTime":"0","endTime":"0","summary":"BRIEF-Reshape Lifesciences Says Pricing Of Upsized $6.0 Million Public OfferingFeb 15 (Reuters) - ReShape Lifesciences Inc RSLS.O:RESHAPE LIFESCIENCES ANNOUNCES PRICING OF UPSIZED $6.0 MILLION PUBLIC ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250216:nTUA4KY7ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2511981012","title":"ReShape Lifesciences® Announces Pricing of Upsized $6.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2511981012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511981012?lang=en_us&edition=fundamental","pubTime":"2025-02-16 12:17","pubTimestamp":1739679475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250216:nTUA4KY7ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2511017981","title":"ReShape Lifesciences Inc - Prices Public Offering of 2,575,107 Units at $2.33 per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2511017981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511017981?lang=en_us&edition=fundamental","pubTime":"2025-02-16 12:17","pubTimestamp":1739679475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250216:nTUA4KY7ZT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2511984845","title":"ReShape Lifesciences® Announces Pricing of Upsized $6.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2511984845","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511984845?lang=en_us&edition=fundamental","pubTime":"2025-02-16 12:17","pubTimestamp":1739679420,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Feb. 15, 2025  -- ReShape Lifesciences ,the premier physician-led weight loss and metabolic health solutions company, today announced the pricing of its public offering of 2,575,107 units at a public offering price of $2.33 per unit. Each unit consists of one common share  and one warrant to purchase one common share.Maxim Group LLC is acting as sole placement agent in connection with the offering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reshape-lifesciences-announces-pricing-upsized-041700210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2508214390","title":"ReShape Lifesciences® Granted Key International Patent in Israel for Its Proprietary Diabetes Neuromodulation Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214390","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508214390?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:31","pubTimestamp":1738589460,"startTime":"0","endTime":"0","summary":"Vagal Neuromodulation Provides Path to Treat Type 2 Diabetes and Hypoglycemia. IRVINE, Calif., Feb. 03, 2025  -- ReShape Lifesciences , the premier physician-led weight loss and metabolic health solutions company, today announced that the Company was granted a key international patent from the State of Israel Patent Office for its Diabetes Neuromodulation technology. Patent Number 277949, entitled, “Simultaneous Multi-Site Vagus Nerve Modulation for Improved Glycemic Control Systems and Methods,” will provide protection until December 4, 2039. The Diabetes Neuromodulation system utilizes its proprietary vagus nerve block  technology platform, combined with vagus nerve stimulation, for the treatment of Type 2 diabetes, a prominent disorder associated with obesity.About The ReShape Diabetes Neuromodulation DeviceThe ReShape Diabetes Neuromodulation system (formerly, Diabetes Bloc-Stim Neuromodulation (DBSN) is a novel minimally invasive therapeutic implant concept that delivers bio-elect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reshape-lifesciences-granted-key-international-133100393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSLS","BK4082"],"gpt_icon":0},{"id":"2503830430","title":"ReShape Lifesciences: in Process of Responding to Comments From SEC Regarding Agreement With Vyome","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830430?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:31","pubTimestamp":1736775060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2G26QD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSLS","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-04","symbol":"RSLS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743739200000,"reportTimeType":"post","actualEps":-1.89},{"market":"US","date":"2024-11-14","symbol":"RSLS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.11},{"market":"US","date":"2024-09-23","symbol":"RSLS","defaultRemindTime":1727098200000,"type":"split","dateTimestamp":1727064000000,"forFactor":58,"toFactor":1,"ratio":58},{"market":"US","date":"2024-08-14","symbol":"RSLS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-15","symbol":"RSLS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSLS","date":"2025-04-17","current":-0.57425,"percent":0.271089,"low":-3.183706,"twenty":-0.815775,"median":-0.317655,"eighty":-0.120614,"high":-0.021114,"avg":-0.542937,"sd":0.60728,"marketCap":4094405},"quantilePoints":[{"date":"2020-04-24","current":-0.023753,"twenty":-0.168959,"median":-0.039064,"eighty":-0.024546,"marketCap":1762650},{"date":"2020-05-01","current":-0.335856,"twenty":-0.169405,"median":-0.039033,"eighty":-0.024408,"marketCap":24922852},{"date":"2020-05-08","current":-0.335856,"twenty":-0.181887,"median":-0.039164,"eighty":-0.024434,"marketCap":24922852},{"date":"2020-05-15","current":-0.332905,"twenty":-0.20058,"median":-0.039589,"eighty":-0.024546,"marketCap":24648975},{"date":"2020-05-22","current":-0.276681,"twenty":-0.208364,"median":-0.039705,"eighty":-0.024611,"marketCap":20486037},{"date":"2020-05-29","current":-0.362497,"twenty":-0.21666,"median":-0.039849,"eighty":-0.024731,"marketCap":26839995},{"date":"2020-06-05","current":-0.336604,"twenty":-0.234715,"median":-0.040578,"eighty":-0.024731,"marketCap":24922852},{"date":"2020-06-12","current":-0.284819,"twenty":-0.276681,"median":-0.041004,"eighty":-0.024786,"marketCap":21088567},{"date":"2020-06-19","current":-0.267804,"twenty":-0.284819,"median":-0.041264,"eighty":-0.024862,"marketCap":19828731},{"date":"2020-06-26","current":-0.295916,"twenty":-0.288518,"median":-0.041441,"eighty":-0.024912,"marketCap":21910200},{"date":"2020-07-02","current":-0.249198,"twenty":-0.288518,"median":-0.041751,"eighty":-0.024912,"marketCap":18451127},{"date":"2020-07-10","current":-0.221937,"twenty":-0.28764,"median":-0.042401,"eighty":-0.024941,"marketCap":16432650},{"date":"2020-07-17","current":-0.221937,"twenty":-0.285339,"median":-0.042817,"eighty":-0.024948,"marketCap":16432650},{"date":"2020-07-24","current":-0.214539,"twenty":-0.284819,"median":-0.042844,"eighty":-0.025032,"marketCap":15884895},{"date":"2020-07-31","current":-0.199003,"twenty":-0.284819,"median":-0.042956,"eighty":-0.025053,"marketCap":14734609},{"date":"2020-08-07","current":-0.221937,"twenty":-0.28186,"median":-0.043172,"eighty":-0.025053,"marketCap":16432650},{"date":"2020-08-14","current":-0.23622,"twenty":-0.277569,"median":-0.04368,"eighty":-0.02509,"marketCap":14580895},{"date":"2020-08-21","current":-0.307719,"twenty":-0.284819,"median":-0.04391,"eighty":-0.02515,"marketCap":18994270},{"date":"2020-08-28","current":-0.307719,"twenty":-0.288518,"median":-0.043943,"eighty":-0.025222,"marketCap":18994270},{"date":"2020-09-04","current":-0.362928,"twenty":-0.295916,"median":-0.043943,"eighty":-0.025297,"marketCap":22402065},{"date":"2020-09-11","current":-0.393699,"twenty":-0.297395,"median":-0.044337,"eighty":-0.025322,"marketCap":24301492},{"date":"2020-09-18","current":-0.362022,"twenty":-0.303003,"median":-0.044824,"eighty":-0.025329,"marketCap":22346200},{"date":"2020-09-25","current":-0.384649,"twenty":-0.307719,"median":-0.045546,"eighty":-0.025329,"marketCap":23742837},{"date":"2020-10-02","current":-0.362022,"twenty":-0.307719,"median":-0.04584,"eighty":-0.025329,"marketCap":22346200},{"date":"2020-10-09","current":-0.31677,"twenty":-0.318174,"median":-0.04584,"eighty":-0.02544,"marketCap":19552925},{"date":"2020-10-16","current":-0.31677,"twenty":-0.31677,"median":-0.045847,"eighty":-0.025542,"marketCap":19552925},{"date":"2020-10-23","current":-0.312244,"twenty":-0.32034,"median":-0.045904,"eighty":-0.02556,"marketCap":19273597},{"date":"2020-10-30","current":-0.312244,"twenty":-0.318174,"median":-0.046216,"eighty":-0.025633,"marketCap":19273597},{"date":"2020-11-06","current":-0.357497,"twenty":-0.328655,"median":-0.046564,"eighty":-0.026023,"marketCap":22066872},{"date":"2020-11-13","current":-0.600374,"twenty":-0.332905,"median":-0.047129,"eighty":-0.026389,"marketCap":22904855},{"date":"2020-11-20","current":-0.658947,"twenty":-0.334993,"median":-0.047229,"eighty":-0.026481,"marketCap":25139475},{"date":"2020-11-27","current":-0.651625,"twenty":-0.335856,"median":-0.047229,"eighty":-0.026526,"marketCap":24860147},{"date":"2020-12-04","current":-0.651625,"twenty":-0.335856,"median":-0.047662,"eighty":-0.02664,"marketCap":24860147},{"date":"2020-12-11","current":-0.651625,"twenty":-0.336604,"median":-0.04834,"eighty":-0.026711,"marketCap":24860147},{"date":"2020-12-18","current":-0.519836,"twenty":-0.339396,"median":-0.048595,"eighty":-0.026711,"marketCap":19832252},{"date":"2020-12-24","current":-0.58573,"twenty":-0.342477,"median":-0.048625,"eighty":-0.026711,"marketCap":22346200},{"date":"2020-12-31","current":-0.519836,"twenty":-0.348447,"median":-0.04873,"eighty":-0.026711,"marketCap":19832252},{"date":"2021-01-08","current":-0.58573,"twenty":-0.362022,"median":-0.049077,"eighty":-0.026711,"marketCap":22346200},{"date":"2021-01-15","current":-0.58573,"twenty":-0.362022,"median":-0.049361,"eighty":-0.026746,"marketCap":22346200},{"date":"2021-01-22","current":-1.331072,"twenty":-0.362022,"median":-0.049639,"eighty":-0.026755,"marketCap":50781739},{"date":"2021-01-29","current":-1.07628,"twenty":-0.362928,"median":-0.050285,"eighty":-0.026794,"marketCap":41061142},{"date":"2021-02-05","current":-1.156818,"twenty":-0.372149,"median":-0.050599,"eighty":-0.027318,"marketCap":44133745},{"date":"2021-02-12","current":-1.212265,"twenty":-0.384649,"median":-0.050702,"eighty":-0.027448,"marketCap":46249125},{"date":"2021-02-19","current":-1.183171,"twenty":-0.394125,"median":-0.050886,"eighty":-0.027467,"marketCap":45139146},{"date":"2021-02-26","current":-0.969812,"twenty":-0.407275,"median":-0.051395,"eighty":-0.027488,"marketCap":36999300},{"date":"2021-03-05","current":-0.862163,"twenty":-0.433531,"median":-0.051396,"eighty":-0.027507,"marketCap":32892377},{"date":"2021-03-12","current":-1.425462,"twenty":-0.449055,"median":-0.052025,"eighty":-0.027516,"marketCap":30832750},{"date":"2021-03-19","current":-1.354189,"twenty":-0.479348,"median":-0.052538,"eighty":-0.027516,"marketCap":29291112},{"date":"2021-03-26","current":-1.282916,"twenty":-0.485783,"median":-0.053474,"eighty":-0.027586,"marketCap":27749475},{"date":"2021-04-01","current":-1.174581,"twenty":-0.489627,"median":-0.053735,"eighty":-0.027645,"marketCap":25406186},{"date":"2021-04-09","current":-1.183134,"twenty":-0.506626,"median":-0.054339,"eighty":-0.027684,"marketCap":25591182},{"date":"2021-04-16","current":-1.197388,"twenty":-0.521593,"median":-0.055181,"eighty":-0.027712,"marketCap":25899510},{"date":"2021-04-23","current":-1.168879,"twenty":-0.553515,"median":-0.056586,"eighty":-0.027818,"marketCap":25282855},{"date":"2021-04-30","current":-1.453972,"twenty":-0.58573,"median":-0.056808,"eighty":-0.028012,"marketCap":31449405},{"date":"2021-05-07","current":-1.288618,"twenty":-0.58573,"median":-0.058614,"eighty":-0.02819,"marketCap":27872806},{"date":"2021-05-14","current":-1.51099,"twenty":-0.58573,"median":-0.061795,"eighty":-0.028398,"marketCap":32682715},{"date":"2021-05-21","current":-1.361515,"twenty":-0.60916,"median":-0.065359,"eighty":-0.028433,"marketCap":30216095},{"date":"2021-05-28","current":-1.722733,"twenty":-0.615895,"median":-0.080393,"eighty":-0.028653,"marketCap":38232610},{"date":"2021-06-04","current":-1.694947,"twenty":-0.651625,"median":-0.08896,"eighty":-0.028994,"marketCap":37615955},{"date":"2021-06-11","current":-1.528231,"twenty":-0.651625,"median":-0.100459,"eighty":-0.029032,"marketCap":33916025},{"date":"2021-06-18","current":-1.686444,"twenty":-0.651625,"median":-0.104331,"eighty":-0.029038,"marketCap":37427251},{"date":"2021-06-25","current":-1.843108,"twenty":-0.658947,"median":-0.113967,"eighty":-0.029121,"marketCap":40904100},{"date":"2021-07-02","current":-1.639757,"twenty":-0.695555,"median":-0.127611,"eighty":-0.02935,"marketCap":36391126},{"date":"2021-07-09","current":-1.675482,"twenty":-0.862163,"median":-0.134966,"eighty":-0.02935,"marketCap":37183961},{"date":"2021-07-16","current":-1.518293,"twenty":-0.907882,"median":-0.137084,"eighty":-0.02935,"marketCap":33695487},{"date":"2021-07-23","current":-2.998109,"twenty":-0.969812,"median":-0.145028,"eighty":-0.02935,"marketCap":66537030},{"date":"2021-07-30","current":-2.833927,"twenty":-1.025028,"median":-0.146,"eighty":-0.02935,"marketCap":62893335},{"date":"2021-08-06","current":-2.605499,"twenty":-1.07628,"median":-0.1501,"eighty":-0.02935,"marketCap":57823847},{"date":"2021-08-13","current":-2.269997,"twenty":-1.168879,"median":-0.152464,"eighty":-0.02935,"marketCap":50378037},{"date":"2021-08-20","current":-2.204701,"twenty":-1.174581,"median":-0.153802,"eighty":-0.029474,"marketCap":49585929},{"date":"2021-08-27","current":-2.366708,"twenty":-1.183134,"median":-0.156476,"eighty":-0.030196,"marketCap":53229624},{"date":"2021-09-03","current":-2.282182,"twenty":-1.187529,"median":-0.158928,"eighty":-0.030196,"marketCap":51328566},{"date":"2021-09-10","current":-2.092001,"twenty":-1.196538,"median":-0.164389,"eighty":-0.030254,"marketCap":47051185},{"date":"2021-09-17","current":-2.127219,"twenty":-1.197388,"median":-0.167176,"eighty":-0.03037,"marketCap":47843293},{"date":"2021-09-24","current":-2.021563,"twenty":-1.206551,"median":-0.171077,"eighty":-0.030395,"marketCap":45466970},{"date":"2021-10-01","current":-1.951125,"twenty":-1.218701,"median":-0.178321,"eighty":-0.030424,"marketCap":43882755},{"date":"2021-10-08","current":-2.204701,"twenty":-1.240308,"median":-0.192171,"eighty":-0.030439,"marketCap":49585929},{"date":"2021-10-15","current":-2.197657,"twenty":-1.244202,"median":-0.199003,"eighty":-0.030772,"marketCap":49427508},{"date":"2021-10-22","current":-1.944081,"twenty":-1.255106,"median":-0.199003,"eighty":-0.030862,"marketCap":43724334},{"date":"2021-10-29","current":-1.915906,"twenty":-1.264751,"median":-0.200527,"eighty":-0.031121,"marketCap":43090648},{"date":"2021-11-05","current":-1.915906,"twenty":-1.276426,"median":-0.203902,"eighty":-0.031185,"marketCap":43090648},{"date":"2021-11-12","current":-1.203853,"twenty":-1.282916,"median":-0.208635,"eighty":-0.031383,"marketCap":42148080},{"date":"2021-11-19","current":-1.020989,"twenty":-1.282916,"median":-0.21084,"eighty":-0.031462,"marketCap":35745840},{"date":"2021-11-26","current":-1.026068,"twenty":-1.28126,"median":-0.21084,"eighty":-0.031469,"marketCap":35923680},{"date":"2021-12-03","current":-0.858443,"twenty":-1.277359,"median":-0.214539,"eighty":-0.031542,"marketCap":30054960},{"date":"2021-12-10","current":-1.12258,"twenty":-1.270955,"median":-0.215599,"eighty":-0.031757,"marketCap":39302640},{"date":"2021-12-17","current":-1.01083,"twenty":-1.26719,"median":-0.221937,"eighty":-0.031869,"marketCap":35390160},{"date":"2021-12-23","current":-1.00575,"twenty":-1.266698,"median":-0.221937,"eighty":-0.031924,"marketCap":35212320},{"date":"2021-12-31","current":-0.833046,"twenty":-1.265724,"median":-0.221937,"eighty":-0.032034,"marketCap":29165760},{"date":"2022-01-07","current":-0.78225,"twenty":-1.264264,"median":-0.221937,"eighty":-0.032084,"marketCap":27387360},{"date":"2022-01-14","current":-0.802568,"twenty":-1.261719,"median":-0.221937,"eighty":-0.032154,"marketCap":28098720},{"date":"2022-01-21","current":-0.685739,"twenty":-1.257901,"median":-0.224015,"eighty":-0.032253,"marketCap":24008400},{"date":"2022-01-28","current":-0.609546,"twenty":-1.257202,"median":-0.233034,"eighty":-0.032341,"marketCap":21340800},{"date":"2022-02-04","current":-0.604466,"twenty":-1.254407,"median":-0.23622,"eighty":-0.032439,"marketCap":21162960},{"date":"2022-02-11","current":-0.614625,"twenty":-1.253347,"median":-0.240432,"eighty":-0.032439,"marketCap":21518640},{"date":"2022-02-18","current":-0.645102,"twenty":-1.249105,"median":-0.258108,"eighty":-0.032491,"marketCap":22585680},{"date":"2022-02-25","current":-0.543511,"twenty":-1.249105,"median":-0.26625,"eighty":-0.032698,"marketCap":19028880},{"date":"2022-03-04","current":-0.528273,"twenty":-1.242976,"median":-0.267804,"eighty":-0.032698,"marketCap":18495360},{"date":"2022-03-11","current":-0.457108,"twenty":-1.24154,"median":-0.276681,"eighty":-0.032859,"marketCap":16003821},{"date":"2022-03-18","current":-0.553671,"twenty":-1.240924,"median":-0.28112,"eighty":-0.032859,"marketCap":19384560},{"date":"2022-03-25","current":-0.716216,"twenty":-1.240308,"median":-0.284819,"eighty":-0.033019,"marketCap":25075440},{"date":"2022-04-01","current":-0.32735,"twenty":-1.240308,"median":-0.288518,"eighty":-0.033019,"marketCap":20273760},{"date":"2022-04-08","current":-0.358258,"twenty":-1.240308,"median":-0.292315,"eighty":-0.033208,"marketCap":22187966},{"date":"2022-04-14","current":-0.352236,"twenty":-1.238197,"median":-0.29503,"eighty":-0.033424,"marketCap":21815059},{"date":"2022-04-22","current":-0.288412,"twenty":-1.232743,"median":-0.295916,"eighty":-0.033626,"marketCap":17862245},{"date":"2022-04-29","current":-0.257404,"twenty":-1.218701,"median":-0.294143,"eighty":-0.033809,"marketCap":15941774},{"date":"2022-05-06","current":-0.229435,"twenty":-1.214235,"median":-0.288518,"eighty":-0.033881,"marketCap":14209621},{"date":"2022-05-13","current":-0.236631,"twenty":-1.213919,"median":-0.287917,"eighty":-0.03389,"marketCap":14655245},{"date":"2022-05-20","current":-0.245662,"twenty":-1.212596,"median":-0.284819,"eighty":-0.03389,"marketCap":15214605},{"date":"2022-05-27","current":-0.229104,"twenty":-1.206551,"median":-0.281786,"eighty":-0.034198,"marketCap":14954560},{"date":"2022-06-03","current":-0.251671,"twenty":-1.204361,"median":-0.280844,"eighty":-0.034275,"marketCap":16427584},{"date":"2022-06-10","current":-0.20648,"twenty":-1.201685,"median":-0.276681,"eighty":-0.034275,"marketCap":13477797},{"date":"2022-06-17","current":-0.188667,"twenty":-1.198785,"median":-0.269246,"eighty":-0.034275,"marketCap":12315080},{"date":"2022-06-24","current":-0.177126,"twenty":-1.197645,"median":-0.267804,"eighty":-0.034299,"marketCap":11561744},{"date":"2022-07-01","current":-0.160459,"twenty":-1.197388,"median":-0.264695,"eighty":-0.03439,"marketCap":10473799},{"date":"2022-07-08","current":-0.166101,"twenty":-1.197388,"median":-0.261924,"eighty":-0.034476,"marketCap":10842056},{"date":"2022-07-15","current":-0.158512,"twenty":-1.197388,"median":-0.257555,"eighty":-0.034524,"marketCap":10346686},{"date":"2022-07-22","current":-0.163208,"twenty":-1.197388,"median":-0.252135,"eighty":-0.034673,"marketCap":10653235},{"date":"2022-07-29","current":-0.139439,"twenty":-1.197176,"median":-0.249537,"eighty":-0.034836,"marketCap":9101719},{"date":"2022-08-05","current":-0.143878,"twenty":-1.196326,"median":-0.248282,"eighty":-0.035001,"marketCap":9391463},{"date":"2022-08-12","current":-0.133969,"twenty":-1.196326,"median":-0.245858,"eighty":-0.035001,"marketCap":8744678},{"date":"2022-08-19","current":-0.133834,"twenty":-1.194567,"median":-0.240432,"eighty":-0.035021,"marketCap":9495251},{"date":"2022-08-26","current":-0.128238,"twenty":-1.186657,"median":-0.23682,"eighty":-0.035107,"marketCap":9098206},{"date":"2022-09-02","current":-0.121147,"twenty":-1.183164,"median":-0.23622,"eighty":-0.035168,"marketCap":8595131},{"date":"2022-09-09","current":-0.124009,"twenty":-1.183134,"median":-0.234715,"eighty":-0.035342,"marketCap":8798166},{"date":"2022-09-16","current":-0.116059,"twenty":-1.183134,"median":-0.231177,"eighty":-0.035389,"marketCap":8234181},{"date":"2022-09-23","current":-0.101751,"twenty":-1.183134,"median":-0.229104,"eighty":-0.03556,"marketCap":7219008},{"date":"2022-09-30","current":-0.095487,"twenty":-1.183134,"median":-0.226771,"eighty":-0.035705,"marketCap":6774587},{"date":"2022-10-07","current":-0.095932,"twenty":-1.178322,"median":-0.223347,"eighty":-0.035858,"marketCap":6806170},{"date":"2022-10-14","current":-0.094565,"twenty":-1.174581,"median":-0.221937,"eighty":-0.035871,"marketCap":6709165},{"date":"2022-10-21","current":-0.094119,"twenty":-1.174581,"median":-0.221937,"eighty":-0.036152,"marketCap":6677582},{"date":"2022-10-28","current":-0.097426,"twenty":-1.174581,"median":-0.221937,"eighty":-0.036152,"marketCap":6912200},{"date":"2022-11-04","current":-0.089236,"twenty":-1.168879,"median":-0.221937,"eighty":-0.03631,"marketCap":6331136},{"date":"2022-11-11","current":-0.079261,"twenty":-1.168879,"median":-0.221297,"eighty":-0.03631,"marketCap":5623430},{"date":"2022-11-18","current":-0.080117,"twenty":-1.168879,"median":-0.214757,"eighty":-0.03631,"marketCap":5212431},{"date":"2022-11-25","current":-0.056112,"twenty":-1.15923,"median":-0.214539,"eighty":-0.036494,"marketCap":3650636},{"date":"2022-12-02","current":-0.057264,"twenty":-1.132256,"median":-0.212367,"eighty":-0.036658,"marketCap":3725583},{"date":"2022-12-09","current":-0.052061,"twenty":-1.123287,"median":-0.21084,"eighty":-0.036688,"marketCap":3387113},{"date":"2022-12-16","current":-0.048308,"twenty":-1.12258,"median":-0.209912,"eighty":-0.036716,"marketCap":3142932},{"date":"2022-12-23","current":-0.045633,"twenty":-1.114453,"median":-0.208635,"eighty":-0.036723,"marketCap":2968861},{"date":"2022-12-30","current":-0.050092,"twenty":-1.103915,"median":-0.207278,"eighty":-0.036795,"marketCap":3258978},{"date":"2023-01-06","current":-0.053957,"twenty":-1.068737,"median":-0.20427,"eighty":-0.036795,"marketCap":3510413},{"date":"2023-01-13","current":-0.064807,"twenty":-1.045036,"median":-0.200593,"eighty":-0.036795,"marketCap":4216364},{"date":"2023-01-20","current":-0.057078,"twenty":-1.025444,"median":-0.199003,"eighty":-0.036795,"marketCap":3713495},{"date":"2023-01-27","current":-0.05849,"twenty":-1.014894,"median":-0.190873,"eighty":-0.036795,"marketCap":3805365},{"date":"2023-02-03","current":-0.135984,"twenty":-1.00575,"median":-0.178321,"eighty":-0.036795,"marketCap":8847133},{"date":"2023-02-10","current":-0.138439,"twenty":-0.969812,"median":-0.173919,"eighty":-0.036795,"marketCap":9006873},{"date":"2023-02-17","current":-0.137888,"twenty":-0.953939,"median":-0.169878,"eighty":-0.036795,"marketCap":8970990},{"date":"2023-02-24","current":-0.111138,"twenty":-0.909633,"median":-0.167176,"eighty":-0.036795,"marketCap":7230617},{"date":"2023-03-03","current":-0.123272,"twenty":-0.875714,"median":-0.165184,"eighty":-0.036795,"marketCap":8020065},{"date":"2023-03-10","current":-0.092385,"twenty":-0.859931,"median":-0.163237,"eighty":-0.036795,"marketCap":6010563},{"date":"2023-03-17","current":-0.073356,"twenty":-0.823903,"median":-0.162263,"eighty":-0.036795,"marketCap":4772566},{"date":"2023-03-24","current":-0.084939,"twenty":-0.784282,"median":-0.158705,"eighty":-0.036795,"marketCap":5526129},{"date":"2023-03-31","current":-0.070874,"twenty":-0.758884,"median":-0.156253,"eighty":-0.036819,"marketCap":4611088},{"date":"2023-04-06","current":-0.074184,"twenty":-0.758884,"median":-0.152818,"eighty":-0.036819,"marketCap":4826392},{"date":"2023-04-14","current":-0.073632,"twenty":-0.760916,"median":-0.148889,"eighty":-0.036795,"marketCap":4790508},{"date":"2023-04-21","current":-0.213491,"twenty":-0.760916,"median":-0.147783,"eighty":-0.036795,"marketCap":9866250},{"date":"2023-04-28","current":-0.184571,"twenty":-0.760916,"median":-0.147783,"eighty":-0.036795,"marketCap":8529783},{"date":"2023-05-05","current":-0.193476,"twenty":-0.760916,"median":-0.147783,"eighty":-0.036795,"marketCap":8941307},{"date":"2023-05-19","current":-0.224866,"twenty":-0.767012,"median":-0.145415,"eighty":-0.036723,"marketCap":9165775},{"date":"2023-05-23","current":-0.246894,"twenty":-0.767012,"median":-0.145052,"eighty":-0.036723,"marketCap":10063647},{"date":"2023-06-02","current":-0.175408,"twenty":-0.767012,"median":-0.144078,"eighty":-0.036702,"marketCap":7149820},{"date":"2023-06-09","current":-0.171799,"twenty":-0.767012,"median":-0.144078,"eighty":-0.036702,"marketCap":7002704},{"date":"2023-06-16","current":-0.158806,"twenty":-0.767012,"median":-0.144078,"eighty":-0.036702,"marketCap":6473088},{"date":"2023-06-23","current":-0.129932,"twenty":-0.767012,"median":-0.14382,"eighty":-0.036695,"marketCap":5296163},{"date":"2023-06-30","current":-0.101058,"twenty":-0.767012,"median":-0.139376,"eighty":-0.036688,"marketCap":4119238},{"date":"2023-07-07","current":-0.102502,"twenty":-0.767012,"median":-0.138595,"eighty":-0.036688,"marketCap":4178084},{"date":"2023-07-14","current":-0.112608,"twenty":-0.767012,"median":-0.13769,"eighty":-0.036688,"marketCap":4590008},{"date":"2023-07-21","current":-0.103946,"twenty":-0.767012,"median":-0.134412,"eighty":-0.036688,"marketCap":4236930},{"date":"2023-07-28","current":-0.106111,"twenty":-0.767012,"median":-0.132307,"eighty":-0.036688,"marketCap":4325200},{"date":"2023-08-04","current":-0.103224,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036688,"marketCap":4207507},{"date":"2023-08-11","current":-0.118024,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036723,"marketCap":4108411},{"date":"2023-08-18","current":-0.120999,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036723,"marketCap":4211985},{"date":"2023-08-25","current":-0.115048,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":4004838},{"date":"2023-09-01","current":-0.092247,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":3211120},{"date":"2023-09-08","current":-0.085404,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":2972902},{"date":"2023-09-15","current":-0.075377,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":2623859},{"date":"2023-09-22","current":-0.060629,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":2110480},{"date":"2023-09-29","current":-0.043639,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":1519076},{"date":"2023-10-06","current":-0.110163,"twenty":-0.767012,"median":-0.132307,"eighty":-0.036843,"marketCap":3834772},{"date":"2023-10-13","current":-0.122604,"twenty":-0.77006,"median":-0.132657,"eighty":-0.036819,"marketCap":4267831},{"date":"2023-10-20","current":-0.083659,"twenty":-0.77006,"median":-0.132657,"eighty":-0.036843,"marketCap":2912167},{"date":"2023-10-27","current":-0.080089,"twenty":-0.779202,"median":-0.133329,"eighty":-0.036843,"marketCap":2787898},{"date":"2023-11-03","current":-0.09015,"twenty":-0.779202,"median":-0.133329,"eighty":-0.036843,"marketCap":3138111},{"date":"2023-11-10","current":-0.109094,"twenty":-0.779202,"median":-0.133329,"eighty":-0.037341,"marketCap":2894594},{"date":"2023-11-17","current":-0.123933,"twenty":-0.779202,"median":-0.133329,"eighty":-0.037808,"marketCap":3241835},{"date":"2023-11-24","current":-0.159142,"twenty":-0.779202,"median":-0.133902,"eighty":-0.038211,"marketCap":4162841},{"date":"2023-12-01","current":-0.161478,"twenty":-0.779202,"median":-0.138062,"eighty":-0.03848,"marketCap":4223950},{"date":"2023-12-08","current":-0.184061,"twenty":-0.776155,"median":-0.139439,"eighty":-0.03849,"marketCap":4814674},{"date":"2023-12-15","current":-0.254712,"twenty":-0.776155,"median":-0.143878,"eighty":-0.03849,"marketCap":6662768},{"date":"2023-12-22","current":-0.219174,"twenty":-0.776155,"median":-0.148889,"eighty":-0.03849,"marketCap":5733165},{"date":"2023-12-29","current":-0.180946,"twenty":-0.779202,"median":-0.15741,"eighty":-0.038529,"marketCap":4733195},{"date":"2024-01-05","current":-0.166505,"twenty":-0.78225,"median":-0.158806,"eighty":-0.038731,"marketCap":4355428},{"date":"2024-01-12","current":-0.231514,"twenty":-0.78225,"median":-0.160558,"eighty":-0.039171,"marketCap":6055950},{"date":"2024-01-19","current":-0.212206,"twenty":-0.783266,"median":-0.162898,"eighty":-0.041094,"marketCap":5550897},{"date":"2024-01-26","current":-0.182129,"twenty":-0.78225,"median":-0.163695,"eighty":-0.041679,"marketCap":4764126},{"date":"2024-02-02","current":-0.186523,"twenty":-0.78225,"median":-0.166101,"eighty":-0.042844,"marketCap":4879065},{"date":"2024-02-09","current":-0.175762,"twenty":-0.78225,"median":-0.169634,"eighty":-0.042844,"marketCap":4597581},{"date":"2024-02-16","current":-0.154419,"twenty":-0.78225,"median":-0.169634,"eighty":-0.042844,"marketCap":4039303},{"date":"2024-02-23","current":-0.142941,"twenty":-0.78225,"median":-0.169634,"eighty":-0.042844,"marketCap":3739053},{"date":"2024-03-01","current":-0.150922,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":3947821},{"date":"2024-03-08","current":-0.151819,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":3971278},{"date":"2024-03-15","current":-0.15155,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":3964240},{"date":"2024-03-22","current":-0.159621,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":4175354},{"date":"2024-03-28","current":-0.16249,"twenty":-0.779202,"median":-0.169156,"eighty":-0.042844,"marketCap":4250416},{"date":"2024-04-05","current":-0.350609,"twenty":-0.78225,"median":-0.171077,"eighty":-0.04315,"marketCap":3992389},{"date":"2024-04-12","current":-0.338456,"twenty":-0.78225,"median":-0.172026,"eighty":-0.043751,"marketCap":3853999},{"date":"2024-04-19","current":-0.35164,"twenty":-0.78225,"median":-0.174721,"eighty":-0.043943,"marketCap":4004125},{"date":"2024-04-26","current":-0.366678,"twenty":-0.779202,"median":-0.17677,"eighty":-0.045784,"marketCap":4175362},{"date":"2024-05-03","current":-0.361116,"twenty":-0.779202,"median":-0.178644,"eighty":-0.046616,"marketCap":4112027},{"date":"2024-05-10","current":-0.34546,"twenty":-0.779202,"median":-0.181426,"eighty":-0.047609,"marketCap":3933753},{"date":"2024-05-17","current":-0.366101,"twenty":-0.779202,"median":-0.182585,"eighty":-0.050205,"marketCap":3997088},{"date":"2024-05-24","current":-0.386726,"twenty":-0.779202,"median":-0.184606,"eighty":-0.05221,"marketCap":4222276},{"date":"2024-05-31","current":-0.537334,"twenty":-0.779202,"median":-0.186354,"eighty":-0.053838,"marketCap":5866618},{"date":"2024-06-07","current":-0.503174,"twenty":-0.779202,"median":-0.18882,"eighty":-0.055785,"marketCap":5493650},{"date":"2024-06-14","current":-0.438075,"twenty":-0.78225,"median":-0.191664,"eighty":-0.056186,"marketCap":4782900},{"date":"2024-06-21","current":-0.404773,"twenty":-0.783266,"median":-0.199003,"eighty":-0.057078,"marketCap":4419315},{"date":"2024-06-28","current":-0.425399,"twenty":-0.786314,"median":-0.199077,"eighty":-0.058066,"marketCap":4644503},{"date":"2024-07-05","current":-0.484806,"twenty":-0.786314,"median":-0.201708,"eighty":-0.058538,"marketCap":5293115},{"date":"2024-07-12","current":-0.474814,"twenty":-0.786314,"median":-0.204698,"eighty":-0.05959,"marketCap":5184016},{"date":"2024-07-15","current":-0.574391,"twenty":-0.786314,"median":-0.205106,"eighty":-0.05997,"marketCap":6271196},{"date":"2024-08-02","current":-0.515713,"twenty":-0.806287,"median":-0.209663,"eighty":-0.069938,"marketCap":5630558},{"date":"2024-08-09","current":-0.497949,"twenty":-0.806287,"median":-0.21084,"eighty":-0.073334,"marketCap":5436603},{"date":"2024-08-16","current":-0.573732,"twenty":-0.806287,"median":-0.214015,"eighty":-0.074349,"marketCap":5175059},{"date":"2024-08-23","current":-0.546366,"twenty":-0.806287,"median":-0.215698,"eighty":-0.075654,"marketCap":4928225},{"date":"2024-08-30","current":-0.52356,"twenty":-0.806287,"median":-0.219915,"eighty":-0.077837,"marketCap":4722515},{"date":"2024-09-06","current":-0.501732,"twenty":-0.806287,"median":-0.221937,"eighty":-0.079791,"marketCap":4525621},{"date":"2024-09-13","current":-0.546692,"twenty":-0.806287,"median":-0.221937,"eighty":-0.082534,"marketCap":4931164},{"date":"2024-09-20","current":-0.405947,"twenty":-0.806287,"median":-0.223402,"eighty":-0.083864,"marketCap":3661639},{"date":"2024-09-27","current":-0.311757,"twenty":-0.806287,"median":-0.229781,"eighty":-0.085603,"marketCap":2812046},{"date":"2024-10-04","current":-0.28385,"twenty":-0.806287,"median":-0.23308,"eighty":-0.087234,"marketCap":2560330},{"date":"2024-10-11","current":-0.284794,"twenty":-0.806287,"median":-0.236448,"eighty":-0.089252,"marketCap":2568842},{"date":"2024-10-18","current":-0.312319,"twenty":-0.806287,"median":-0.245541,"eighty":-0.091095,"marketCap":2817113},{"date":"2024-10-25","current":-0.318497,"twenty":-0.806287,"median":-0.248327,"eighty":-0.09233,"marketCap":2872847},{"date":"2024-10-31","current":-0.306139,"twenty":-0.806287,"median":-0.251903,"eighty":-0.092821,"marketCap":2761378},{"date":"2024-11-08","current":-0.302207,"twenty":-0.80674,"median":-0.261924,"eighty":-0.094792,"marketCap":2725911},{"date":"2024-11-15","current":-0.290411,"twenty":-0.80674,"median":-0.267804,"eighty":-0.095874,"marketCap":2619509},{"date":"2024-11-22","current":-0.400063,"twenty":-0.80674,"median":-0.276681,"eighty":-0.096765,"marketCap":2827246},{"date":"2024-11-29","current":-0.599026,"twenty":-0.80674,"median":-0.28112,"eighty":-0.097585,"marketCap":4233319},{"date":"2024-12-06","current":-0.49818,"twenty":-0.80674,"median":-0.284819,"eighty":-0.098719,"marketCap":3520639},{"date":"2024-12-13","current":-0.47196,"twenty":-0.80674,"median":-0.288518,"eighty":-0.100825,"marketCap":3335342},{"date":"2024-12-20","current":-0.450782,"twenty":-0.80674,"median":-0.294143,"eighty":-0.101896,"marketCap":3185679},{"date":"2024-12-27","current":-0.479019,"twenty":-0.80674,"median":-0.295916,"eighty":-0.102502,"marketCap":3385230},{"date":"2025-01-03","current":-0.459858,"twenty":-0.80674,"median":-0.297395,"eighty":-0.103224,"marketCap":3249820},{"date":"2025-01-10","current":-0.475994,"twenty":-0.807194,"median":-0.30276,"eighty":-0.103956,"marketCap":3363849},{"date":"2025-01-17","current":-0.470952,"twenty":-0.807194,"median":-0.307719,"eighty":-0.105355,"marketCap":3328215},{"date":"2025-01-24","current":-0.449774,"twenty":-0.807194,"median":-0.307719,"eighty":-0.106212,"marketCap":3178552},{"date":"2025-01-31","current":-0.38019,"twenty":-0.807194,"median":-0.312244,"eighty":-0.108209,"marketCap":2686803},{"date":"2025-02-07","current":-0.310102,"twenty":-0.807194,"median":-0.312244,"eighty":-0.109113,"marketCap":2191491},{"date":"2025-02-14","current":-0.256149,"twenty":-0.807194,"median":-0.312244,"eighty":-0.111268,"marketCap":1810207},{"date":"2025-02-21","current":-0.124041,"twenty":-0.807194,"median":-0.312244,"eighty":-0.112274,"marketCap":876596},{"date":"2025-02-28","current":-0.113624,"twenty":-0.807194,"median":-0.312244,"eighty":-0.113083,"marketCap":802978},{"date":"2025-03-07","current":-0.44509,"twenty":-0.807648,"median":-0.314565,"eighty":-0.114773,"marketCap":3145451},{"date":"2025-03-14","current":-0.296976,"twenty":-0.807648,"median":-0.31677,"eighty":-0.11555,"marketCap":2098730},{"date":"2025-03-21","current":-0.325504,"twenty":-0.807648,"median":-0.31677,"eighty":-0.116798,"marketCap":2300340},{"date":"2025-03-28","current":-0.206012,"twenty":-0.807648,"median":-0.31677,"eighty":-0.118788,"marketCap":1455890},{"date":"2025-04-04","current":-0.177578,"twenty":-0.807648,"median":-0.31677,"eighty":-0.11918,"marketCap":1254941},{"date":"2025-04-11","current":-0.89609,"twenty":-0.815775,"median":-0.31677,"eighty":-0.11988,"marketCap":6389122},{"date":"2025-04-17","current":-0.57425,"twenty":-0.815775,"median":-0.317655,"eighty":-0.120614,"marketCap":4094405}],"updateTime":1745099145122}}}