ReShape Lifesciences, Inc.

0.3097

-0.0534-14.71%

Post-market: 0.30990.0002+0.06%19:58 EDT

Volume:4.48M

Turnover:1.42M

Market Cap:3.49M

PE:-0.02

High:0.3606

Open:0.3500

Low:0.3016

Close:0.3631

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RSLS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSLS\",,,,,undefined,":{"symbol":"RSLS","market":"US","secType":"STK","nameCN":"ReShape Lifesciences, Inc.","latestPrice":0.3097,"timestamp":1744920000000,"preClose":0.3631,"halted":0,"volume":4483420,"hourTrading":{"tag":"盘后","latestPrice":0.3099,"preClose":0.3097,"latestTime":"19:58 EDT","volume":143754,"amount":44216.5322,"timestamp":1744934305668},"delay":0,"floatShares":11238433,"shares":11276248,"eps":-13.829461,"marketStatus":"Market Closed","change":-0.0534,"latestTime":"04-17 16:00:00 EDT","open":0.35,"high":0.360599,"low":0.3016,"amount":1422560.6514488,"amplitude":0.162487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-13.829461,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1475726400000,"exchange":"NASDAQ","adjPreClose":0.3631,"preHourTrading":{"tag":"盘前","latestPrice":0.3639,"preClose":0.3631,"latestTime":"09:27 EDT","volume":52186,"amount":18852.0437699,"timestamp":1744896470035},"postHourTrading":{"tag":"盘后","latestPrice":0.3099,"preClose":0.3097,"latestTime":"19:58 EDT","volume":143754,"amount":44216.5322,"timestamp":1744934305668},"volumeRatio":0.10852024899079729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSLS\",,,,,undefined,":{"symbol":"RSLS","floatShares":11238433,"roa":"-53.93%","roe":"-222.46%","lyrEps":-13.829461,"volumeRatio":0.10852024899079729,"shares":11276248,"dividePrice":0,"high":0.360599,"amplitude":0.162487,"preClose":0.3631,"low":0.3016,"week52Low":0.3,"pbRate":"-13.80","psRate":"0.44","week52High":29,"institutionHeld":0,"latestPrice":0.3097,"eps":-13.829461,"divideRate":0,"volume":4483420,"delay":0,"ttmEps":-13.829461,"open":0.35,"prevYearClose":4.46,"prevWeekClose":0.4616,"prevMonthClose":0.3605,"prevQuarterClose":0.3605,"fiveDayClose":0.5666,"twentyDayClose":0.696,"sixtyDayClose":4.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSLS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-04","symbol":"RSLS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743739200000,"reportTimeType":"post","actualEps":-1.89},{"market":"US","date":"2024-11-14","symbol":"RSLS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.11},{"market":"US","date":"2024-09-23","symbol":"RSLS","defaultRemindTime":1727098200000,"type":"split","dateTimestamp":1727064000000,"forFactor":58,"toFactor":1,"ratio":58},{"market":"US","date":"2024-08-14","symbol":"RSLS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-15","symbol":"RSLS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSLS","date":"2025-04-17","current":-0.57425,"percent":0.271089,"low":-3.183706,"twenty":-0.815775,"median":-0.317655,"eighty":-0.120614,"high":-0.021114,"avg":-0.542937,"sd":0.60728,"marketCap":4094405},"quantilePoints":[{"date":"2020-04-24","current":-0.023753,"twenty":-0.168959,"median":-0.039064,"eighty":-0.024546,"marketCap":1762650},{"date":"2020-05-01","current":-0.335856,"twenty":-0.169405,"median":-0.039033,"eighty":-0.024408,"marketCap":24922852},{"date":"2020-05-08","current":-0.335856,"twenty":-0.181887,"median":-0.039164,"eighty":-0.024434,"marketCap":24922852},{"date":"2020-05-15","current":-0.332905,"twenty":-0.20058,"median":-0.039589,"eighty":-0.024546,"marketCap":24648975},{"date":"2020-05-22","current":-0.276681,"twenty":-0.208364,"median":-0.039705,"eighty":-0.024611,"marketCap":20486037},{"date":"2020-05-29","current":-0.362497,"twenty":-0.21666,"median":-0.039849,"eighty":-0.024731,"marketCap":26839995},{"date":"2020-06-05","current":-0.336604,"twenty":-0.234715,"median":-0.040578,"eighty":-0.024731,"marketCap":24922852},{"date":"2020-06-12","current":-0.284819,"twenty":-0.276681,"median":-0.041004,"eighty":-0.024786,"marketCap":21088567},{"date":"2020-06-19","current":-0.267804,"twenty":-0.284819,"median":-0.041264,"eighty":-0.024862,"marketCap":19828731},{"date":"2020-06-26","current":-0.295916,"twenty":-0.288518,"median":-0.041441,"eighty":-0.024912,"marketCap":21910200},{"date":"2020-07-02","current":-0.249198,"twenty":-0.288518,"median":-0.041751,"eighty":-0.024912,"marketCap":18451127},{"date":"2020-07-10","current":-0.221937,"twenty":-0.28764,"median":-0.042401,"eighty":-0.024941,"marketCap":16432650},{"date":"2020-07-17","current":-0.221937,"twenty":-0.285339,"median":-0.042817,"eighty":-0.024948,"marketCap":16432650},{"date":"2020-07-24","current":-0.214539,"twenty":-0.284819,"median":-0.042844,"eighty":-0.025032,"marketCap":15884895},{"date":"2020-07-31","current":-0.199003,"twenty":-0.284819,"median":-0.042956,"eighty":-0.025053,"marketCap":14734609},{"date":"2020-08-07","current":-0.221937,"twenty":-0.28186,"median":-0.043172,"eighty":-0.025053,"marketCap":16432650},{"date":"2020-08-14","current":-0.23622,"twenty":-0.277569,"median":-0.04368,"eighty":-0.02509,"marketCap":14580895},{"date":"2020-08-21","current":-0.307719,"twenty":-0.284819,"median":-0.04391,"eighty":-0.02515,"marketCap":18994270},{"date":"2020-08-28","current":-0.307719,"twenty":-0.288518,"median":-0.043943,"eighty":-0.025222,"marketCap":18994270},{"date":"2020-09-04","current":-0.362928,"twenty":-0.295916,"median":-0.043943,"eighty":-0.025297,"marketCap":22402065},{"date":"2020-09-11","current":-0.393699,"twenty":-0.297395,"median":-0.044337,"eighty":-0.025322,"marketCap":24301492},{"date":"2020-09-18","current":-0.362022,"twenty":-0.303003,"median":-0.044824,"eighty":-0.025329,"marketCap":22346200},{"date":"2020-09-25","current":-0.384649,"twenty":-0.307719,"median":-0.045546,"eighty":-0.025329,"marketCap":23742837},{"date":"2020-10-02","current":-0.362022,"twenty":-0.307719,"median":-0.04584,"eighty":-0.025329,"marketCap":22346200},{"date":"2020-10-09","current":-0.31677,"twenty":-0.318174,"median":-0.04584,"eighty":-0.02544,"marketCap":19552925},{"date":"2020-10-16","current":-0.31677,"twenty":-0.31677,"median":-0.045847,"eighty":-0.025542,"marketCap":19552925},{"date":"2020-10-23","current":-0.312244,"twenty":-0.32034,"median":-0.045904,"eighty":-0.02556,"marketCap":19273597},{"date":"2020-10-30","current":-0.312244,"twenty":-0.318174,"median":-0.046216,"eighty":-0.025633,"marketCap":19273597},{"date":"2020-11-06","current":-0.357497,"twenty":-0.328655,"median":-0.046564,"eighty":-0.026023,"marketCap":22066872},{"date":"2020-11-13","current":-0.600374,"twenty":-0.332905,"median":-0.047129,"eighty":-0.026389,"marketCap":22904855},{"date":"2020-11-20","current":-0.658947,"twenty":-0.334993,"median":-0.047229,"eighty":-0.026481,"marketCap":25139475},{"date":"2020-11-27","current":-0.651625,"twenty":-0.335856,"median":-0.047229,"eighty":-0.026526,"marketCap":24860147},{"date":"2020-12-04","current":-0.651625,"twenty":-0.335856,"median":-0.047662,"eighty":-0.02664,"marketCap":24860147},{"date":"2020-12-11","current":-0.651625,"twenty":-0.336604,"median":-0.04834,"eighty":-0.026711,"marketCap":24860147},{"date":"2020-12-18","current":-0.519836,"twenty":-0.339396,"median":-0.048595,"eighty":-0.026711,"marketCap":19832252},{"date":"2020-12-24","current":-0.58573,"twenty":-0.342477,"median":-0.048625,"eighty":-0.026711,"marketCap":22346200},{"date":"2020-12-31","current":-0.519836,"twenty":-0.348447,"median":-0.04873,"eighty":-0.026711,"marketCap":19832252},{"date":"2021-01-08","current":-0.58573,"twenty":-0.362022,"median":-0.049077,"eighty":-0.026711,"marketCap":22346200},{"date":"2021-01-15","current":-0.58573,"twenty":-0.362022,"median":-0.049361,"eighty":-0.026746,"marketCap":22346200},{"date":"2021-01-22","current":-1.331072,"twenty":-0.362022,"median":-0.049639,"eighty":-0.026755,"marketCap":50781739},{"date":"2021-01-29","current":-1.07628,"twenty":-0.362928,"median":-0.050285,"eighty":-0.026794,"marketCap":41061142},{"date":"2021-02-05","current":-1.156818,"twenty":-0.372149,"median":-0.050599,"eighty":-0.027318,"marketCap":44133745},{"date":"2021-02-12","current":-1.212265,"twenty":-0.384649,"median":-0.050702,"eighty":-0.027448,"marketCap":46249125},{"date":"2021-02-19","current":-1.183171,"twenty":-0.394125,"median":-0.050886,"eighty":-0.027467,"marketCap":45139146},{"date":"2021-02-26","current":-0.969812,"twenty":-0.407275,"median":-0.051395,"eighty":-0.027488,"marketCap":36999300},{"date":"2021-03-05","current":-0.862163,"twenty":-0.433531,"median":-0.051396,"eighty":-0.027507,"marketCap":32892377},{"date":"2021-03-12","current":-1.425462,"twenty":-0.449055,"median":-0.052025,"eighty":-0.027516,"marketCap":30832750},{"date":"2021-03-19","current":-1.354189,"twenty":-0.479348,"median":-0.052538,"eighty":-0.027516,"marketCap":29291112},{"date":"2021-03-26","current":-1.282916,"twenty":-0.485783,"median":-0.053474,"eighty":-0.027586,"marketCap":27749475},{"date":"2021-04-01","current":-1.174581,"twenty":-0.489627,"median":-0.053735,"eighty":-0.027645,"marketCap":25406186},{"date":"2021-04-09","current":-1.183134,"twenty":-0.506626,"median":-0.054339,"eighty":-0.027684,"marketCap":25591182},{"date":"2021-04-16","current":-1.197388,"twenty":-0.521593,"median":-0.055181,"eighty":-0.027712,"marketCap":25899510},{"date":"2021-04-23","current":-1.168879,"twenty":-0.553515,"median":-0.056586,"eighty":-0.027818,"marketCap":25282855},{"date":"2021-04-30","current":-1.453972,"twenty":-0.58573,"median":-0.056808,"eighty":-0.028012,"marketCap":31449405},{"date":"2021-05-07","current":-1.288618,"twenty":-0.58573,"median":-0.058614,"eighty":-0.02819,"marketCap":27872806},{"date":"2021-05-14","current":-1.51099,"twenty":-0.58573,"median":-0.061795,"eighty":-0.028398,"marketCap":32682715},{"date":"2021-05-21","current":-1.361515,"twenty":-0.60916,"median":-0.065359,"eighty":-0.028433,"marketCap":30216095},{"date":"2021-05-28","current":-1.722733,"twenty":-0.615895,"median":-0.080393,"eighty":-0.028653,"marketCap":38232610},{"date":"2021-06-04","current":-1.694947,"twenty":-0.651625,"median":-0.08896,"eighty":-0.028994,"marketCap":37615955},{"date":"2021-06-11","current":-1.528231,"twenty":-0.651625,"median":-0.100459,"eighty":-0.029032,"marketCap":33916025},{"date":"2021-06-18","current":-1.686444,"twenty":-0.651625,"median":-0.104331,"eighty":-0.029038,"marketCap":37427251},{"date":"2021-06-25","current":-1.843108,"twenty":-0.658947,"median":-0.113967,"eighty":-0.029121,"marketCap":40904100},{"date":"2021-07-02","current":-1.639757,"twenty":-0.695555,"median":-0.127611,"eighty":-0.02935,"marketCap":36391126},{"date":"2021-07-09","current":-1.675482,"twenty":-0.862163,"median":-0.134966,"eighty":-0.02935,"marketCap":37183961},{"date":"2021-07-16","current":-1.518293,"twenty":-0.907882,"median":-0.137084,"eighty":-0.02935,"marketCap":33695487},{"date":"2021-07-23","current":-2.998109,"twenty":-0.969812,"median":-0.145028,"eighty":-0.02935,"marketCap":66537030},{"date":"2021-07-30","current":-2.833927,"twenty":-1.025028,"median":-0.146,"eighty":-0.02935,"marketCap":62893335},{"date":"2021-08-06","current":-2.605499,"twenty":-1.07628,"median":-0.1501,"eighty":-0.02935,"marketCap":57823847},{"date":"2021-08-13","current":-2.269997,"twenty":-1.168879,"median":-0.152464,"eighty":-0.02935,"marketCap":50378037},{"date":"2021-08-20","current":-2.204701,"twenty":-1.174581,"median":-0.153802,"eighty":-0.029474,"marketCap":49585929},{"date":"2021-08-27","current":-2.366708,"twenty":-1.183134,"median":-0.156476,"eighty":-0.030196,"marketCap":53229624},{"date":"2021-09-03","current":-2.282182,"twenty":-1.187529,"median":-0.158928,"eighty":-0.030196,"marketCap":51328566},{"date":"2021-09-10","current":-2.092001,"twenty":-1.196538,"median":-0.164389,"eighty":-0.030254,"marketCap":47051185},{"date":"2021-09-17","current":-2.127219,"twenty":-1.197388,"median":-0.167176,"eighty":-0.03037,"marketCap":47843293},{"date":"2021-09-24","current":-2.021563,"twenty":-1.206551,"median":-0.171077,"eighty":-0.030395,"marketCap":45466970},{"date":"2021-10-01","current":-1.951125,"twenty":-1.218701,"median":-0.178321,"eighty":-0.030424,"marketCap":43882755},{"date":"2021-10-08","current":-2.204701,"twenty":-1.240308,"median":-0.192171,"eighty":-0.030439,"marketCap":49585929},{"date":"2021-10-15","current":-2.197657,"twenty":-1.244202,"median":-0.199003,"eighty":-0.030772,"marketCap":49427508},{"date":"2021-10-22","current":-1.944081,"twenty":-1.255106,"median":-0.199003,"eighty":-0.030862,"marketCap":43724334},{"date":"2021-10-29","current":-1.915906,"twenty":-1.264751,"median":-0.200527,"eighty":-0.031121,"marketCap":43090648},{"date":"2021-11-05","current":-1.915906,"twenty":-1.276426,"median":-0.203902,"eighty":-0.031185,"marketCap":43090648},{"date":"2021-11-12","current":-1.203853,"twenty":-1.282916,"median":-0.208635,"eighty":-0.031383,"marketCap":42148080},{"date":"2021-11-19","current":-1.020989,"twenty":-1.282916,"median":-0.21084,"eighty":-0.031462,"marketCap":35745840},{"date":"2021-11-26","current":-1.026068,"twenty":-1.28126,"median":-0.21084,"eighty":-0.031469,"marketCap":35923680},{"date":"2021-12-03","current":-0.858443,"twenty":-1.277359,"median":-0.214539,"eighty":-0.031542,"marketCap":30054960},{"date":"2021-12-10","current":-1.12258,"twenty":-1.270955,"median":-0.215599,"eighty":-0.031757,"marketCap":39302640},{"date":"2021-12-17","current":-1.01083,"twenty":-1.26719,"median":-0.221937,"eighty":-0.031869,"marketCap":35390160},{"date":"2021-12-23","current":-1.00575,"twenty":-1.266698,"median":-0.221937,"eighty":-0.031924,"marketCap":35212320},{"date":"2021-12-31","current":-0.833046,"twenty":-1.265724,"median":-0.221937,"eighty":-0.032034,"marketCap":29165760},{"date":"2022-01-07","current":-0.78225,"twenty":-1.264264,"median":-0.221937,"eighty":-0.032084,"marketCap":27387360},{"date":"2022-01-14","current":-0.802568,"twenty":-1.261719,"median":-0.221937,"eighty":-0.032154,"marketCap":28098720},{"date":"2022-01-21","current":-0.685739,"twenty":-1.257901,"median":-0.224015,"eighty":-0.032253,"marketCap":24008400},{"date":"2022-01-28","current":-0.609546,"twenty":-1.257202,"median":-0.233034,"eighty":-0.032341,"marketCap":21340800},{"date":"2022-02-04","current":-0.604466,"twenty":-1.254407,"median":-0.23622,"eighty":-0.032439,"marketCap":21162960},{"date":"2022-02-11","current":-0.614625,"twenty":-1.253347,"median":-0.240432,"eighty":-0.032439,"marketCap":21518640},{"date":"2022-02-18","current":-0.645102,"twenty":-1.249105,"median":-0.258108,"eighty":-0.032491,"marketCap":22585680},{"date":"2022-02-25","current":-0.543511,"twenty":-1.249105,"median":-0.26625,"eighty":-0.032698,"marketCap":19028880},{"date":"2022-03-04","current":-0.528273,"twenty":-1.242976,"median":-0.267804,"eighty":-0.032698,"marketCap":18495360},{"date":"2022-03-11","current":-0.457108,"twenty":-1.24154,"median":-0.276681,"eighty":-0.032859,"marketCap":16003821},{"date":"2022-03-18","current":-0.553671,"twenty":-1.240924,"median":-0.28112,"eighty":-0.032859,"marketCap":19384560},{"date":"2022-03-25","current":-0.716216,"twenty":-1.240308,"median":-0.284819,"eighty":-0.033019,"marketCap":25075440},{"date":"2022-04-01","current":-0.32735,"twenty":-1.240308,"median":-0.288518,"eighty":-0.033019,"marketCap":20273760},{"date":"2022-04-08","current":-0.358258,"twenty":-1.240308,"median":-0.292315,"eighty":-0.033208,"marketCap":22187966},{"date":"2022-04-14","current":-0.352236,"twenty":-1.238197,"median":-0.29503,"eighty":-0.033424,"marketCap":21815059},{"date":"2022-04-22","current":-0.288412,"twenty":-1.232743,"median":-0.295916,"eighty":-0.033626,"marketCap":17862245},{"date":"2022-04-29","current":-0.257404,"twenty":-1.218701,"median":-0.294143,"eighty":-0.033809,"marketCap":15941774},{"date":"2022-05-06","current":-0.229435,"twenty":-1.214235,"median":-0.288518,"eighty":-0.033881,"marketCap":14209621},{"date":"2022-05-13","current":-0.236631,"twenty":-1.213919,"median":-0.287917,"eighty":-0.03389,"marketCap":14655245},{"date":"2022-05-20","current":-0.245662,"twenty":-1.212596,"median":-0.284819,"eighty":-0.03389,"marketCap":15214605},{"date":"2022-05-27","current":-0.229104,"twenty":-1.206551,"median":-0.281786,"eighty":-0.034198,"marketCap":14954560},{"date":"2022-06-03","current":-0.251671,"twenty":-1.204361,"median":-0.280844,"eighty":-0.034275,"marketCap":16427584},{"date":"2022-06-10","current":-0.20648,"twenty":-1.201685,"median":-0.276681,"eighty":-0.034275,"marketCap":13477797},{"date":"2022-06-17","current":-0.188667,"twenty":-1.198785,"median":-0.269246,"eighty":-0.034275,"marketCap":12315080},{"date":"2022-06-24","current":-0.177126,"twenty":-1.197645,"median":-0.267804,"eighty":-0.034299,"marketCap":11561744},{"date":"2022-07-01","current":-0.160459,"twenty":-1.197388,"median":-0.264695,"eighty":-0.03439,"marketCap":10473799},{"date":"2022-07-08","current":-0.166101,"twenty":-1.197388,"median":-0.261924,"eighty":-0.034476,"marketCap":10842056},{"date":"2022-07-15","current":-0.158512,"twenty":-1.197388,"median":-0.257555,"eighty":-0.034524,"marketCap":10346686},{"date":"2022-07-22","current":-0.163208,"twenty":-1.197388,"median":-0.252135,"eighty":-0.034673,"marketCap":10653235},{"date":"2022-07-29","current":-0.139439,"twenty":-1.197176,"median":-0.249537,"eighty":-0.034836,"marketCap":9101719},{"date":"2022-08-05","current":-0.143878,"twenty":-1.196326,"median":-0.248282,"eighty":-0.035001,"marketCap":9391463},{"date":"2022-08-12","current":-0.133969,"twenty":-1.196326,"median":-0.245858,"eighty":-0.035001,"marketCap":8744678},{"date":"2022-08-19","current":-0.133834,"twenty":-1.194567,"median":-0.240432,"eighty":-0.035021,"marketCap":9495251},{"date":"2022-08-26","current":-0.128238,"twenty":-1.186657,"median":-0.23682,"eighty":-0.035107,"marketCap":9098206},{"date":"2022-09-02","current":-0.121147,"twenty":-1.183164,"median":-0.23622,"eighty":-0.035168,"marketCap":8595131},{"date":"2022-09-09","current":-0.124009,"twenty":-1.183134,"median":-0.234715,"eighty":-0.035342,"marketCap":8798166},{"date":"2022-09-16","current":-0.116059,"twenty":-1.183134,"median":-0.231177,"eighty":-0.035389,"marketCap":8234181},{"date":"2022-09-23","current":-0.101751,"twenty":-1.183134,"median":-0.229104,"eighty":-0.03556,"marketCap":7219008},{"date":"2022-09-30","current":-0.095487,"twenty":-1.183134,"median":-0.226771,"eighty":-0.035705,"marketCap":6774587},{"date":"2022-10-07","current":-0.095932,"twenty":-1.178322,"median":-0.223347,"eighty":-0.035858,"marketCap":6806170},{"date":"2022-10-14","current":-0.094565,"twenty":-1.174581,"median":-0.221937,"eighty":-0.035871,"marketCap":6709165},{"date":"2022-10-21","current":-0.094119,"twenty":-1.174581,"median":-0.221937,"eighty":-0.036152,"marketCap":6677582},{"date":"2022-10-28","current":-0.097426,"twenty":-1.174581,"median":-0.221937,"eighty":-0.036152,"marketCap":6912200},{"date":"2022-11-04","current":-0.089236,"twenty":-1.168879,"median":-0.221937,"eighty":-0.03631,"marketCap":6331136},{"date":"2022-11-11","current":-0.079261,"twenty":-1.168879,"median":-0.221297,"eighty":-0.03631,"marketCap":5623430},{"date":"2022-11-18","current":-0.080117,"twenty":-1.168879,"median":-0.214757,"eighty":-0.03631,"marketCap":5212431},{"date":"2022-11-25","current":-0.056112,"twenty":-1.15923,"median":-0.214539,"eighty":-0.036494,"marketCap":3650636},{"date":"2022-12-02","current":-0.057264,"twenty":-1.132256,"median":-0.212367,"eighty":-0.036658,"marketCap":3725583},{"date":"2022-12-09","current":-0.052061,"twenty":-1.123287,"median":-0.21084,"eighty":-0.036688,"marketCap":3387113},{"date":"2022-12-16","current":-0.048308,"twenty":-1.12258,"median":-0.209912,"eighty":-0.036716,"marketCap":3142932},{"date":"2022-12-23","current":-0.045633,"twenty":-1.114453,"median":-0.208635,"eighty":-0.036723,"marketCap":2968861},{"date":"2022-12-30","current":-0.050092,"twenty":-1.103915,"median":-0.207278,"eighty":-0.036795,"marketCap":3258978},{"date":"2023-01-06","current":-0.053957,"twenty":-1.068737,"median":-0.20427,"eighty":-0.036795,"marketCap":3510413},{"date":"2023-01-13","current":-0.064807,"twenty":-1.045036,"median":-0.200593,"eighty":-0.036795,"marketCap":4216364},{"date":"2023-01-20","current":-0.057078,"twenty":-1.025444,"median":-0.199003,"eighty":-0.036795,"marketCap":3713495},{"date":"2023-01-27","current":-0.05849,"twenty":-1.014894,"median":-0.190873,"eighty":-0.036795,"marketCap":3805365},{"date":"2023-02-03","current":-0.135984,"twenty":-1.00575,"median":-0.178321,"eighty":-0.036795,"marketCap":8847133},{"date":"2023-02-10","current":-0.138439,"twenty":-0.969812,"median":-0.173919,"eighty":-0.036795,"marketCap":9006873},{"date":"2023-02-17","current":-0.137888,"twenty":-0.953939,"median":-0.169878,"eighty":-0.036795,"marketCap":8970990},{"date":"2023-02-24","current":-0.111138,"twenty":-0.909633,"median":-0.167176,"eighty":-0.036795,"marketCap":7230617},{"date":"2023-03-03","current":-0.123272,"twenty":-0.875714,"median":-0.165184,"eighty":-0.036795,"marketCap":8020065},{"date":"2023-03-10","current":-0.092385,"twenty":-0.859931,"median":-0.163237,"eighty":-0.036795,"marketCap":6010563},{"date":"2023-03-17","current":-0.073356,"twenty":-0.823903,"median":-0.162263,"eighty":-0.036795,"marketCap":4772566},{"date":"2023-03-24","current":-0.084939,"twenty":-0.784282,"median":-0.158705,"eighty":-0.036795,"marketCap":5526129},{"date":"2023-03-31","current":-0.070874,"twenty":-0.758884,"median":-0.156253,"eighty":-0.036819,"marketCap":4611088},{"date":"2023-04-06","current":-0.074184,"twenty":-0.758884,"median":-0.152818,"eighty":-0.036819,"marketCap":4826392},{"date":"2023-04-14","current":-0.073632,"twenty":-0.760916,"median":-0.148889,"eighty":-0.036795,"marketCap":4790508},{"date":"2023-04-21","current":-0.213491,"twenty":-0.760916,"median":-0.147783,"eighty":-0.036795,"marketCap":9866250},{"date":"2023-04-28","current":-0.184571,"twenty":-0.760916,"median":-0.147783,"eighty":-0.036795,"marketCap":8529783},{"date":"2023-05-05","current":-0.193476,"twenty":-0.760916,"median":-0.147783,"eighty":-0.036795,"marketCap":8941307},{"date":"2023-05-19","current":-0.224866,"twenty":-0.767012,"median":-0.145415,"eighty":-0.036723,"marketCap":9165775},{"date":"2023-05-23","current":-0.246894,"twenty":-0.767012,"median":-0.145052,"eighty":-0.036723,"marketCap":10063647},{"date":"2023-06-02","current":-0.175408,"twenty":-0.767012,"median":-0.144078,"eighty":-0.036702,"marketCap":7149820},{"date":"2023-06-09","current":-0.171799,"twenty":-0.767012,"median":-0.144078,"eighty":-0.036702,"marketCap":7002704},{"date":"2023-06-16","current":-0.158806,"twenty":-0.767012,"median":-0.144078,"eighty":-0.036702,"marketCap":6473088},{"date":"2023-06-23","current":-0.129932,"twenty":-0.767012,"median":-0.14382,"eighty":-0.036695,"marketCap":5296163},{"date":"2023-06-30","current":-0.101058,"twenty":-0.767012,"median":-0.139376,"eighty":-0.036688,"marketCap":4119238},{"date":"2023-07-07","current":-0.102502,"twenty":-0.767012,"median":-0.138595,"eighty":-0.036688,"marketCap":4178084},{"date":"2023-07-14","current":-0.112608,"twenty":-0.767012,"median":-0.13769,"eighty":-0.036688,"marketCap":4590008},{"date":"2023-07-21","current":-0.103946,"twenty":-0.767012,"median":-0.134412,"eighty":-0.036688,"marketCap":4236930},{"date":"2023-07-28","current":-0.106111,"twenty":-0.767012,"median":-0.132307,"eighty":-0.036688,"marketCap":4325200},{"date":"2023-08-04","current":-0.103224,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036688,"marketCap":4207507},{"date":"2023-08-11","current":-0.118024,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036723,"marketCap":4108411},{"date":"2023-08-18","current":-0.120999,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036723,"marketCap":4211985},{"date":"2023-08-25","current":-0.115048,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":4004838},{"date":"2023-09-01","current":-0.092247,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":3211120},{"date":"2023-09-08","current":-0.085404,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":2972902},{"date":"2023-09-15","current":-0.075377,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":2623859},{"date":"2023-09-22","current":-0.060629,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":2110480},{"date":"2023-09-29","current":-0.043639,"twenty":-0.767012,"median":-0.131719,"eighty":-0.036843,"marketCap":1519076},{"date":"2023-10-06","current":-0.110163,"twenty":-0.767012,"median":-0.132307,"eighty":-0.036843,"marketCap":3834772},{"date":"2023-10-13","current":-0.122604,"twenty":-0.77006,"median":-0.132657,"eighty":-0.036819,"marketCap":4267831},{"date":"2023-10-20","current":-0.083659,"twenty":-0.77006,"median":-0.132657,"eighty":-0.036843,"marketCap":2912167},{"date":"2023-10-27","current":-0.080089,"twenty":-0.779202,"median":-0.133329,"eighty":-0.036843,"marketCap":2787898},{"date":"2023-11-03","current":-0.09015,"twenty":-0.779202,"median":-0.133329,"eighty":-0.036843,"marketCap":3138111},{"date":"2023-11-10","current":-0.109094,"twenty":-0.779202,"median":-0.133329,"eighty":-0.037341,"marketCap":2894594},{"date":"2023-11-17","current":-0.123933,"twenty":-0.779202,"median":-0.133329,"eighty":-0.037808,"marketCap":3241835},{"date":"2023-11-24","current":-0.159142,"twenty":-0.779202,"median":-0.133902,"eighty":-0.038211,"marketCap":4162841},{"date":"2023-12-01","current":-0.161478,"twenty":-0.779202,"median":-0.138062,"eighty":-0.03848,"marketCap":4223950},{"date":"2023-12-08","current":-0.184061,"twenty":-0.776155,"median":-0.139439,"eighty":-0.03849,"marketCap":4814674},{"date":"2023-12-15","current":-0.254712,"twenty":-0.776155,"median":-0.143878,"eighty":-0.03849,"marketCap":6662768},{"date":"2023-12-22","current":-0.219174,"twenty":-0.776155,"median":-0.148889,"eighty":-0.03849,"marketCap":5733165},{"date":"2023-12-29","current":-0.180946,"twenty":-0.779202,"median":-0.15741,"eighty":-0.038529,"marketCap":4733195},{"date":"2024-01-05","current":-0.166505,"twenty":-0.78225,"median":-0.158806,"eighty":-0.038731,"marketCap":4355428},{"date":"2024-01-12","current":-0.231514,"twenty":-0.78225,"median":-0.160558,"eighty":-0.039171,"marketCap":6055950},{"date":"2024-01-19","current":-0.212206,"twenty":-0.783266,"median":-0.162898,"eighty":-0.041094,"marketCap":5550897},{"date":"2024-01-26","current":-0.182129,"twenty":-0.78225,"median":-0.163695,"eighty":-0.041679,"marketCap":4764126},{"date":"2024-02-02","current":-0.186523,"twenty":-0.78225,"median":-0.166101,"eighty":-0.042844,"marketCap":4879065},{"date":"2024-02-09","current":-0.175762,"twenty":-0.78225,"median":-0.169634,"eighty":-0.042844,"marketCap":4597581},{"date":"2024-02-16","current":-0.154419,"twenty":-0.78225,"median":-0.169634,"eighty":-0.042844,"marketCap":4039303},{"date":"2024-02-23","current":-0.142941,"twenty":-0.78225,"median":-0.169634,"eighty":-0.042844,"marketCap":3739053},{"date":"2024-03-01","current":-0.150922,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":3947821},{"date":"2024-03-08","current":-0.151819,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":3971278},{"date":"2024-03-15","current":-0.15155,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":3964240},{"date":"2024-03-22","current":-0.159621,"twenty":-0.779202,"median":-0.168977,"eighty":-0.042844,"marketCap":4175354},{"date":"2024-03-28","current":-0.16249,"twenty":-0.779202,"median":-0.169156,"eighty":-0.042844,"marketCap":4250416},{"date":"2024-04-05","current":-0.350609,"twenty":-0.78225,"median":-0.171077,"eighty":-0.04315,"marketCap":3992389},{"date":"2024-04-12","current":-0.338456,"twenty":-0.78225,"median":-0.172026,"eighty":-0.043751,"marketCap":3853999},{"date":"2024-04-19","current":-0.35164,"twenty":-0.78225,"median":-0.174721,"eighty":-0.043943,"marketCap":4004125},{"date":"2024-04-26","current":-0.366678,"twenty":-0.779202,"median":-0.17677,"eighty":-0.045784,"marketCap":4175362},{"date":"2024-05-03","current":-0.361116,"twenty":-0.779202,"median":-0.178644,"eighty":-0.046616,"marketCap":4112027},{"date":"2024-05-10","current":-0.34546,"twenty":-0.779202,"median":-0.181426,"eighty":-0.047609,"marketCap":3933753},{"date":"2024-05-17","current":-0.366101,"twenty":-0.779202,"median":-0.182585,"eighty":-0.050205,"marketCap":3997088},{"date":"2024-05-24","current":-0.386726,"twenty":-0.779202,"median":-0.184606,"eighty":-0.05221,"marketCap":4222276},{"date":"2024-05-31","current":-0.537334,"twenty":-0.779202,"median":-0.186354,"eighty":-0.053838,"marketCap":5866618},{"date":"2024-06-07","current":-0.503174,"twenty":-0.779202,"median":-0.18882,"eighty":-0.055785,"marketCap":5493650},{"date":"2024-06-14","current":-0.438075,"twenty":-0.78225,"median":-0.191664,"eighty":-0.056186,"marketCap":4782900},{"date":"2024-06-21","current":-0.404773,"twenty":-0.783266,"median":-0.199003,"eighty":-0.057078,"marketCap":4419315},{"date":"2024-06-28","current":-0.425399,"twenty":-0.786314,"median":-0.199077,"eighty":-0.058066,"marketCap":4644503},{"date":"2024-07-05","current":-0.484806,"twenty":-0.786314,"median":-0.201708,"eighty":-0.058538,"marketCap":5293115},{"date":"2024-07-12","current":-0.474814,"twenty":-0.786314,"median":-0.204698,"eighty":-0.05959,"marketCap":5184016},{"date":"2024-07-15","current":-0.574391,"twenty":-0.786314,"median":-0.205106,"eighty":-0.05997,"marketCap":6271196},{"date":"2024-08-02","current":-0.515713,"twenty":-0.806287,"median":-0.209663,"eighty":-0.069938,"marketCap":5630558},{"date":"2024-08-09","current":-0.497949,"twenty":-0.806287,"median":-0.21084,"eighty":-0.073334,"marketCap":5436603},{"date":"2024-08-16","current":-0.573732,"twenty":-0.806287,"median":-0.214015,"eighty":-0.074349,"marketCap":5175059},{"date":"2024-08-23","current":-0.546366,"twenty":-0.806287,"median":-0.215698,"eighty":-0.075654,"marketCap":4928225},{"date":"2024-08-30","current":-0.52356,"twenty":-0.806287,"median":-0.219915,"eighty":-0.077837,"marketCap":4722515},{"date":"2024-09-06","current":-0.501732,"twenty":-0.806287,"median":-0.221937,"eighty":-0.079791,"marketCap":4525621},{"date":"2024-09-13","current":-0.546692,"twenty":-0.806287,"median":-0.221937,"eighty":-0.082534,"marketCap":4931164},{"date":"2024-09-20","current":-0.405947,"twenty":-0.806287,"median":-0.223402,"eighty":-0.083864,"marketCap":3661639},{"date":"2024-09-27","current":-0.311757,"twenty":-0.806287,"median":-0.229781,"eighty":-0.085603,"marketCap":2812046},{"date":"2024-10-04","current":-0.28385,"twenty":-0.806287,"median":-0.23308,"eighty":-0.087234,"marketCap":2560330},{"date":"2024-10-11","current":-0.284794,"twenty":-0.806287,"median":-0.236448,"eighty":-0.089252,"marketCap":2568842},{"date":"2024-10-18","current":-0.312319,"twenty":-0.806287,"median":-0.245541,"eighty":-0.091095,"marketCap":2817113},{"date":"2024-10-25","current":-0.318497,"twenty":-0.806287,"median":-0.248327,"eighty":-0.09233,"marketCap":2872847},{"date":"2024-10-31","current":-0.306139,"twenty":-0.806287,"median":-0.251903,"eighty":-0.092821,"marketCap":2761378},{"date":"2024-11-08","current":-0.302207,"twenty":-0.80674,"median":-0.261924,"eighty":-0.094792,"marketCap":2725911},{"date":"2024-11-15","current":-0.290411,"twenty":-0.80674,"median":-0.267804,"eighty":-0.095874,"marketCap":2619509},{"date":"2024-11-22","current":-0.400063,"twenty":-0.80674,"median":-0.276681,"eighty":-0.096765,"marketCap":2827246},{"date":"2024-11-29","current":-0.599026,"twenty":-0.80674,"median":-0.28112,"eighty":-0.097585,"marketCap":4233319},{"date":"2024-12-06","current":-0.49818,"twenty":-0.80674,"median":-0.284819,"eighty":-0.098719,"marketCap":3520639},{"date":"2024-12-13","current":-0.47196,"twenty":-0.80674,"median":-0.288518,"eighty":-0.100825,"marketCap":3335342},{"date":"2024-12-20","current":-0.450782,"twenty":-0.80674,"median":-0.294143,"eighty":-0.101896,"marketCap":3185679},{"date":"2024-12-27","current":-0.479019,"twenty":-0.80674,"median":-0.295916,"eighty":-0.102502,"marketCap":3385230},{"date":"2025-01-03","current":-0.459858,"twenty":-0.80674,"median":-0.297395,"eighty":-0.103224,"marketCap":3249820},{"date":"2025-01-10","current":-0.475994,"twenty":-0.807194,"median":-0.30276,"eighty":-0.103956,"marketCap":3363849},{"date":"2025-01-17","current":-0.470952,"twenty":-0.807194,"median":-0.307719,"eighty":-0.105355,"marketCap":3328215},{"date":"2025-01-24","current":-0.449774,"twenty":-0.807194,"median":-0.307719,"eighty":-0.106212,"marketCap":3178552},{"date":"2025-01-31","current":-0.38019,"twenty":-0.807194,"median":-0.312244,"eighty":-0.108209,"marketCap":2686803},{"date":"2025-02-07","current":-0.310102,"twenty":-0.807194,"median":-0.312244,"eighty":-0.109113,"marketCap":2191491},{"date":"2025-02-14","current":-0.256149,"twenty":-0.807194,"median":-0.312244,"eighty":-0.111268,"marketCap":1810207},{"date":"2025-02-21","current":-0.124041,"twenty":-0.807194,"median":-0.312244,"eighty":-0.112274,"marketCap":876596},{"date":"2025-02-28","current":-0.113624,"twenty":-0.807194,"median":-0.312244,"eighty":-0.113083,"marketCap":802978},{"date":"2025-03-07","current":-0.44509,"twenty":-0.807648,"median":-0.314565,"eighty":-0.114773,"marketCap":3145451},{"date":"2025-03-14","current":-0.296976,"twenty":-0.807648,"median":-0.31677,"eighty":-0.11555,"marketCap":2098730},{"date":"2025-03-21","current":-0.325504,"twenty":-0.807648,"median":-0.31677,"eighty":-0.116798,"marketCap":2300340},{"date":"2025-03-28","current":-0.206012,"twenty":-0.807648,"median":-0.31677,"eighty":-0.118788,"marketCap":1455890},{"date":"2025-04-04","current":-0.177578,"twenty":-0.807648,"median":-0.31677,"eighty":-0.11918,"marketCap":1254941},{"date":"2025-04-11","current":-0.89609,"twenty":-0.815775,"median":-0.31677,"eighty":-0.11988,"marketCap":6389122},{"date":"2025-04-17","current":-0.57425,"twenty":-0.815775,"median":-0.317655,"eighty":-0.120614,"marketCap":4094405}],"updateTime":1745195757243}}}