AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RUSSELL INVEST AUST SEMI-GOV

20.500

-0.090-0.44%

Volume:1.49K

Turnover:30.65K

Market Cap:- -

PE:- -

High:20.560

Open:20.550

Low:20.500

Close:20.590

52wk High:20.989

52wk Low:19.828

Shares:- -

Float Shares:2.96M

Volume Ratio:0.92

T/O Rate:0.05%

Dividend:0.43

Dividend Rate:2.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RUSSELL INVEST AUST SEMI-GOV

Exchange:

ASX

Establishment Date:

2011

Employees:

- -

Office Location:

GPO Box 3279,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2001

Phone:

Fax:

- -

Introduction:

The Fund seeks to track the performance of the DBIQ 0-5 year Australian Semi-Government Bond Index by investing predominantly in Australian Semi-Government Fixed income securities. The index filters the largest and most liquid State Government securities and weights them equally upon reconstitution. Derivatives may also be used to a limited extent to obtain or reduce exposure to such securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RSM.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RSM.AU\",,,,,undefined,":{"symbol":"RSM.AU","market":"AU","secType":"STK","nameCN":"RUSSELL INVEST AUST SEMI-GOV","latestPrice":20.5,"timestamp":1771473815989,"preClose":20.59,"halted":0,"volume":1491,"delay":0,"changeRate":-0.004371053909664879,"nameEN":"RUSSELL INVEST AUST SEMI-GOV","floatShares":2957443,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.09,"latestTime":"02-19 15:33:09 AEDT","open":20.55,"high":20.56,"low":20.5,"amount":30648,"amplitude":0.002914,"askPrice":20.54,"askSize":35000,"bidPrice":20.5,"bidSize":14998,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771477200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":20.59,"sharesOutstanding":2957443,"nav":20.5575,"aum":60797584,"dividendRate":0.021171,"bidAskSpread":0,"openAndCloseTimeList":[[1771455600000,1771477200000]],"volumeRatio":0.923283,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RSM.AU\",,,,,undefined,":{"symbol":"RSM.AU","floatShares":2957443,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.923283,"shares":0,"dividePrice":0.434,"high":20.56,"amplitude":0.002914,"preClose":20.59,"low":20.5,"week52Low":19.828,"pbRate":"--","week52High":20.989,"institutionHeld":0,"latestPrice":20.5,"committee":-0.400056,"eps":0,"divideRate":0.021171,"volume":1491,"delay":0,"ttmEps":0,"open":20.55,"prevYearClose":20.53,"prevWeekClose":20.55,"prevMonthClose":20.53,"prevQuarterClose":20.53,"fiveDayClose":20.51,"twentyDayClose":20.55,"sixtyDayClose":20.681},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSM.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"RSM.AU","amount":0.137312,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-02","name":"RUSSELL INVEST AUST SEMI-GOV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-02","currency":"AUD","dateTimestamp":1767099600000,"payDate":"2026-01-16"},{"date":"2025-09-30","symbol":"RSM.AU","amount":0.140458,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-01","defaultRemindTime":1759190400000,"name":"RUSSELL INVEST AUST SEMI-GOV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-01","currency":"AUD","dateTimestamp":1759154400000,"payDate":"2025-10-15"},{"date":"2025-06-30","symbol":"RSM.AU","amount":0.151474,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-01","defaultRemindTime":1751241600000,"name":"RUSSELL INVEST AUST SEMI-GOV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"AUD","dateTimestamp":1751205600000,"payDate":"2025-07-15"},{"market":"AU","date":"2021-12-31","symbol":"RSM.AU","amount":0.02389,"defaultRemindTime":1640905200000,"name":"Russell Australian SemiGovernment Bond","recordDate":"2022-01-18","payableDate":"2022-01-04","currency":"AUD","type":"dividend","dateTimestamp":1640869200000},{"market":"AU","date":"2021-09-30","symbol":"RSM.AU","amount":0.045173,"defaultRemindTime":1632960000000,"name":"Russell Australian SemiGovernment Bond","recordDate":"2021-10-15","payableDate":"2021-10-01","currency":"AUD","type":"dividend","dateTimestamp":1632924000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-15","value":0.080213,"currency":"AUD"},{"executeDate":"2020-12-31","recordDate":"2021-01-04","paymentDate":"2021-01-18","value":0.161844,"currency":"AUD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-15","value":0.415119,"currency":"AUD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-15","value":0.045173,"currency":"AUD"},{"executeDate":"2021-12-31","recordDate":"2022-01-04","paymentDate":"2022-01-18","value":0.02389,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":183444904,"yearFounded":2011,"address":"GPO Box 3279,Sydney,New South Wales,Australia","zipCode":"2001","officePhone":"1800-458-272"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0019},{"period":"1month","weight":0.0015},{"period":"3month","weight":-0.0035},{"period":"6month","weight":-0.0073},{"period":"1year","weight":0.0359},{"period":"ytd","weight":0.0029}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":-0.0092},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0467},{"period":"1year","weight":0.1993},{"period":"ytd","weight":0.0135}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund seeks to track the performance of the DBIQ 0-5 year Australian Semi-Government Bond Index by investing predominantly in Australian Semi-Government Fixed income securities. The index filters the largest and most liquid State Government securities and weights them equally upon reconstitution. Derivatives may also be used to a limited extent to obtain or reduce exposure to such securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.001456},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.003521},{"month":3,"riseRate":0.714286,"avgChangeRate":0.001951},{"month":4,"riseRate":0.857143,"avgChangeRate":0.00618},{"month":5,"riseRate":0.214286,"avgChangeRate":-0.009658},{"month":6,"riseRate":0.785714,"avgChangeRate":0.007648},{"month":7,"riseRate":0.642857,"avgChangeRate":0.002039},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.003935},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002952},{"month":10,"riseRate":0.642857,"avgChangeRate":0.00397},{"month":11,"riseRate":0.642857,"avgChangeRate":0.002414},{"month":12,"riseRate":0.357143,"avgChangeRate":0.000231}],"exchange":"ASX","name":"RUSSELL INVEST AUST SEMI-GOV","nameEN":"RUSSELL INVEST AUST SEMI-GOV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RSM.AU\",market:\"AU\",,,undefined,":null}}