US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Revolve Group, LLC

20.42

-0.3800-1.83%

Post-market: 20.420.00000.00%17:34 EDT

Volume:534.75K

Turnover:10.94M

Market Cap:1.45B

PE:29.35

High:20.71

Open:20.58

Low:20.28

Close:20.80

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 5.02

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RVLV/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVLV\",,,,,undefined,":{"symbol":"RVLV","market":"US","secType":"STK","nameCN":"Revolve Group, LLC","latestPrice":20.42,"timestamp":1745611200000,"preClose":20.8,"halted":0,"volume":534745,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"17:34 EDT","volume":16174,"amount":330294.525,"timestamp":1745616876536},"delay":0,"floatShares":39906549,"shares":71230061,"eps":0.695732,"marketStatus":"Not Yet Opened","change":-0.38,"latestTime":"04-25 16:00:00 EDT","open":20.58,"high":20.71,"low":20.28,"amount":10935496.74836,"amplitude":0.020673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.695732,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"listingDate":1559880000000,"exchange":"NYSE","adjPreClose":20.8,"preHourTrading":{"tag":"盘前","latestPrice":20.69,"preClose":20.8,"latestTime":"08:47 EDT","volume":7,"amount":144.810001,"timestamp":1745585248143},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"17:34 EDT","volume":16174,"amount":330294.525,"timestamp":1745616876536},"volumeRatio":0.42225693108938955,"impliedVol":0.8479,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVLV\",,,,,undefined,":{"symbol":"RVLV","floatShares":39906549,"roa":"5.33%","roe":"11.85%","lyrEps":0.699503,"volumeRatio":0.42225693108938955,"shares":71230061,"dividePrice":0,"high":20.71,"amplitude":0.020673,"preClose":20.8,"low":20.28,"week52Low":14.8745,"pbRate":"3.32","psRate":"1.29","week52High":39.5778,"institutionHeld":0,"latestPrice":20.42,"eps":0.695732,"divideRate":0,"volume":534745,"delay":0,"ttmEps":0.695732,"open":20.58,"prevYearClose":33.49,"prevWeekClose":19.8,"prevMonthClose":21.49,"prevQuarterClose":21.49,"fiveDayClose":19.8,"twentyDayClose":23.17,"sixtyDayClose":29.97,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RVLV\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9702138","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001491-RVLV","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RVLV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000031506620001491/0000315066-20-001491-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001491/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE4LrdgQQ73rof4cco","market":"us","size":6790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9433266","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020015967-RVLV","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RVLV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020015967/0001564590-20-015967-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020015967/rvlv-8k_20200407.htm","primary":true,"translateUrl":null,"linkName":"rvlv-8k_20200407.htm","type":"8-K","id":"NTFILE3AniPnV8ecNem5HK","market":"us","size":50413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9215715","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020012088-RVLV","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RVLV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020012088/0001564590-20-012088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020012088/rvlv-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rvlv-ex991_6.htm","type":"EX-99.1","id":"NTFILEFkzCA4sEVSML5qj9","market":"us","size":18995},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020012088/rvlv-8k_20200319.htm","primary":false,"translateUrl":null,"linkName":"rvlv-8k_20200319.htm","type":"8-K","id":"NTFILECLHvBMCcbEzdQdum","market":"us","size":34621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9178415","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020010079-RVLV","pdf_url":null,"pub_time":1583856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"RVLV","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020010079/0001564590-20-010079-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020010079/rvlv-8k_20200311.htm","primary":true,"translateUrl":null,"linkName":"rvlv-8k_20200311.htm","type":"8-K","id":"NTFILE9jQwuF9TAWcNTD6T","market":"us","size":40361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-11 00:00","pubTimestamp":1583856000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9134742","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020006806-RVLV","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RVLV","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006806/0001564590-20-006806-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006806/rvlv-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"rvlv-10k_20191231.htm","type":"10-K","id":"NTFILEAzzm3d3wgyv33Ki6","market":"us","size":4311890},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006806/rvlv-ex42_182.htm","primary":false,"translateUrl":null,"linkName":"rvlv-ex42_182.htm","type":"EX-4.2","id":"NTFILE496EtEWrgCSrWNVr","market":"us","size":44647},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006806/rvlv-ex211_165.htm","primary":false,"translateUrl":null,"linkName":"rvlv-ex211_165.htm","type":"EX-21.1","id":"NTFILEAEv4utCsd1hx3mpD","market":"us","size":6741},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006806/rvlv-ex231_164.htm","primary":false,"translateUrl":null,"linkName":"rvlv-ex231_164.htm","type":"EX-23.1","id":"NTFILEGbvxAxEyiA4hvaLa","market":"us","size":5360},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006806/rvlv-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"rvlv-ex311_9.htm","type":"EX-31.1","id":"NTFILEATDLzhpJtwS4jhWf","market":"us","size":16452},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006806/rvlv-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"rvlv-ex312_8.htm","type":"EX-31.2","id":"NTFILE3ANAfiQkJxZUaGfF","market":"us","size":16126},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006806/rvlv-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"rvlv-ex321_6.htm","type":"EX-32.1","id":"NTFILE8kNXChQfxHHA51o6","market":"us","size":10431},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006806/gvnbpbder55l000001.jpg","primary":false,"translateUrl":null,"linkName":"gvnbpbder55l000001.jpg","type":"GRAPHIC","id":"NTFILE3ZiTvtpqfs8ffc9d","market":"us","size":18562},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006806/rvlv-20191231.xml","primary":false,"translateUrl":null,"linkName":"rvlv-20191231.xml","type":"EX-101.INS","id":"NTFILE6UxKvqo1nr1VbpoW","market":"us","size":2230983},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006806/rvlv-20191231.xsd","primary":false,"translateUrl":null,"linkName":"rvlv-20191231.xsd","type":"EX-101.SCH","id":"NTFILE4KXnzTiBc8cZbciu","market":"us","size":54718},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006806/rvlv-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"rvlv-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEizXTACGRCusbcjFX","market":"us","size":76777},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006806/rvlv-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"rvlv-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE86rkd97nC4CrQEPL","market":"us","size":235347},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006806/rvlv-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"rvlv-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9Bp1RG6uCEUk8Q37","market":"us","size":494634},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006806/rvlv-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"rvlv-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILECJGoeGV2EJKYgquz","market":"us","size":407759}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130713","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020006401-RVLV","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RVLV","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006401/0001564590-20-006401-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006401/rvlv-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rvlv-ex991_6.htm","type":"EX-99.1","id":"NTFILEHiqrKHRNXNKDhgVR","market":"us","size":810946},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006401/rvlv-8k_20200226.htm","primary":false,"translateUrl":null,"linkName":"rvlv-8k_20200226.htm","type":"8-K","id":"NTFILE3HYBKQzPFBBZvoMK","market":"us","size":32282},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000156459020006401/gzhodklm3o42000001.jpg","primary":false,"translateUrl":null,"linkName":"gzhodklm3o42000001.jpg","type":"GRAPHIC","id":"NTFILE4hA9EEKV7nhrctNn","market":"us","size":3953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098394","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223020000050-RVLV","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RVLV","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000156223020000050/0001562230-20-000050-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562230/000156223020000050/edgrvlv.txt","primary":true,"translateUrl":null,"linkName":"edgrvlv.txt","type":"SC 13G","id":"NTFILEsoa6mzAMQ6vU6Cx8","market":"us","size":7210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096526","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520037570-RVLV","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RVLV","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000119312520037570/0001193125-20-037570-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000119312520037570/d885544dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d885544dsc13g.htm","type":"SC 13G","id":"NTFILEC4HDJ2UKbjBVGBMx","market":"us","size":69833},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1746618/000119312520037570/d885544dex991.htm","primary":false,"translateUrl":null,"linkName":"d885544dex991.htm","type":"EX-99.1","id":"NTFILECeG2m7ETxywqeJMm","market":"us","size":3744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096323","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920003784-RVLV","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RVLV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000156761920003784/0001567619-20-003784-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1348883/000156761920003784/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEBTuTxipcCPPoPuZi","market":"us","size":64666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077381","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016318-RVLV","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RVLV","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000110465920016318/0001104659-20-016318-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016318/tv0015-revolvegroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv0015-revolvegroupinc.htm","type":"SC 13G","id":"NTFILEDDwCbhrqewiHHEck","market":"us","size":12091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076981","market":"us","labels":[],"media":"sec.gov","original_id":"AN127691820000005-RVLV","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RVLV","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000127691820000005/0001276918-20-000005-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ZEVENBERGEN CAPITAL INVESTMENTS LLC DECEMBER 31, 2019 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276918/000127691820000005/revolve.txt","primary":true,"translateUrl":null,"linkName":"revolve.txt","type":"SC 13G","id":"NTFILE4pj5vdSUJaUerRrE","market":"us","size":10041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076908","market":"us","labels":[],"media":"sec.gov","original_id":"AN127691820000004-RVLV","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RVLV","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000127691820000004/0001276918-20-000004-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ZEVENBERGEN CAPITAL INVESTMENTS LLC DECEMBER 31, 2019 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276918/000127691820000004/revolve.txt","primary":true,"translateUrl":null,"linkName":"revolve.txt","type":"SC 13G","id":"NTFILEEFZBzX7uXVVoaQiQ","market":"us","size":10041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071741","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920013214-RVLV","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RVLV","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000110465920013214/0001104659-20-013214-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1730961/000110465920013214/tm207176-1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm207176-1_sc13g.htm","type":"SC 13G","id":"NTFILE9L7MB6jss5yUpRGs","market":"us","size":95855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071718","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001329-RVLV","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RVLV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000031506620001329/0000315066-20-001329-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001329/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE5tH4dmLyvYMHLAHY","market":"us","size":7122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066639","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001143-RVLV","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RVLV","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000031506620001143/0000315066-20-001143-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001143/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G","id":"NTFILE8NAfMAXNhcN9jvsM","market":"us","size":7060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057130","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877720000048-RVLV","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RVLV","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000003877720000048/0000038777-20-000048-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000048/revo19in.htm","primary":true,"translateUrl":null,"linkName":"revo19in.htm","type":"SC 13G","id":"NTFILEEq9QC3qw47RYbwXM","market":"us","size":185240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9018852","market":"us","labels":[],"media":"sec.gov","original_id":"AN90445420000054-RVLV","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RVLV","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000090445420000054/0000904454-20-000054-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G FOR REVOLVE GROUP, INC. BY TSG6, L.P.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536300/000090445420000054/s13g_012120-revolve.htm","primary":true,"translateUrl":null,"linkName":"s13g_012120-revolve.htm","type":"SC 13G","id":"NTFILEZf95WTrHJJdiPEKi","market":"us","size":55408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8869978","market":"us","labels":[],"media":"sec.gov","original_id":"AN79050219000026-RVLV","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RVLV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000079050219000026/0000790502-19-000026-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8869977","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019041745-RVLV","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RVLV","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1746618/000156459019041745/0001564590-19-041745-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8869976","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019041878-RVLV","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RVLV","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1746618/000156459019041878/0001564590-19-041878-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVLV\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RVLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-25","symbol":"RVLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"RVLV","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-06","symbol":"RVLV","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-07","symbol":"RVLV","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3125,"hold":0.375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVLV","date":"2025-04-25","current":29.896589,"percent":0.297767,"low":17.939958,"twenty":25.120497,"median":36.851443,"eighty":54.056244,"high":71.572556,"avg":39.837102,"sd":14.211689,"marketCap":1481585268},"quantilePoints":[{"date":"2020-05-01","current":19.938882,"twenty":29.683625,"median":40.148147,"eighty":55.672819,"marketCap":711160118},{"date":"2020-05-08","current":25.346696,"twenty":28.467595,"median":38.808562,"eighty":54.965957,"marketCap":904040619},{"date":"2020-05-15","current":26.68901,"twenty":27.957035,"median":38.316068,"eighty":54.369145,"marketCap":930405579},{"date":"2020-05-22","current":29.037484,"twenty":27.13065,"median":38.059971,"eighty":54.161742,"marketCap":1012275720},{"date":"2020-05-29","current":27.982661,"twenty":27.149293,"median":37.902372,"eighty":54.06439,"marketCap":975503538},{"date":"2020-06-05","current":34.749449,"twenty":27.245987,"median":37.537926,"eighty":53.763867,"marketCap":1211400553},{"date":"2020-06-12","current":30.072404,"twenty":27.501092,"median":37.399141,"eighty":53.577628,"marketCap":1048354087},{"date":"2020-06-19","current":32.460683,"twenty":27.839634,"median":37.301529,"eighty":52.845369,"marketCap":1131611857},{"date":"2020-06-26","current":30.072404,"twenty":28.023483,"median":37.15763,"eighty":52.024224,"marketCap":1048354087},{"date":"2020-07-02","current":30.788888,"twenty":28.186771,"median":36.897684,"eighty":51.787192,"marketCap":1073331418},{"date":"2020-07-10","current":34.231989,"twenty":28.192742,"median":36.198341,"eighty":51.660211,"marketCap":1193361370},{"date":"2020-07-17","current":31.843711,"twenty":28.738949,"median":36.149092,"eighty":51.660211,"marketCap":1110103600},{"date":"2020-07-24","current":31.40586,"twenty":28.879874,"median":35.755097,"eighty":51.194613,"marketCap":1094839675},{"date":"2020-07-31","current":32.580097,"twenty":29.037484,"median":35.4399,"eighty":51.131122,"marketCap":1135774745},{"date":"2020-08-07","current":35.107691,"twenty":29.077288,"median":35.155597,"eighty":51.025305,"marketCap":1223889219},{"date":"2020-08-14","current":42.610641,"twenty":29.136995,"median":35.4399,"eighty":50.665524,"marketCap":1549152458},{"date":"2020-08-21","current":37.44919,"twenty":29.175371,"median":35.755097,"eighty":50.496216,"marketCap":1361502766},{"date":"2020-08-28","current":38.443248,"twenty":29.437112,"median":36.149092,"eighty":50.432725,"marketCap":1397642707},{"date":"2020-09-04","current":39.724052,"twenty":29.455432,"median":36.198341,"eighty":50.390398,"marketCap":1444207631},{"date":"2020-09-11","current":33.931758,"twenty":29.550963,"median":36.34609,"eighty":50.322675,"marketCap":1233622976},{"date":"2020-09-18","current":33.147982,"twenty":29.586222,"median":36.149092,"eighty":50.170298,"marketCap":1205128023},{"date":"2020-09-25","current":32.211274,"twenty":29.689144,"median":35.961945,"eighty":49.696234,"marketCap":1171073079},{"date":"2020-10-02","current":33.071516,"twenty":29.803204,"median":35.676298,"eighty":49.484598,"marketCap":1202348027},{"date":"2020-10-09","current":33.339147,"twenty":29.927485,"median":35.282302,"eighty":49.42534,"marketCap":1212078011},{"date":"2020-10-16","current":35.174329,"twenty":29.984834,"median":35.269911,"eighty":49.332221,"marketCap":1278797902},{"date":"2020-10-23","current":40.526944,"twenty":30.056482,"median":35.344181,"eighty":48.820064,"marketCap":1473397583},{"date":"2020-10-30","current":34.562601,"twenty":30.072404,"median":35.4399,"eighty":48.561868,"marketCap":1256557938},{"date":"2020-11-06","current":36.378667,"twenty":30.127009,"median":35.469605,"eighty":48.443352,"marketCap":1322582830},{"date":"2020-11-13","current":30.586181,"twenty":30.172179,"median":35.4399,"eighty":48.354466,"marketCap":1414152072},{"date":"2020-11-20","current":29.523106,"twenty":30.132569,"median":35.298586,"eighty":48.04971,"marketCap":1365000809},{"date":"2020-11-27","current":35.992676,"twenty":30.164299,"median":35.236707,"eighty":47.965056,"marketCap":1664121356},{"date":"2020-12-04","current":34.944788,"twenty":30.223267,"median":35.203503,"eighty":47.880402,"marketCap":1615672253},{"date":"2020-12-11","current":36.554587,"twenty":30.276398,"median":35.298586,"eighty":47.778817,"marketCap":1690101310},{"date":"2020-12-18","current":46.577863,"twenty":30.387375,"median":35.4399,"eighty":47.351313,"marketCap":2153527510},{"date":"2020-12-24","current":46.289314,"twenty":30.450548,"median":35.652241,"eighty":47.575779,"marketCap":2140186453},{"date":"2020-12-31","current":47.337202,"twenty":30.45161,"median":35.695997,"eighty":47.334165,"marketCap":2188635556},{"date":"2021-01-08","current":51.559128,"twenty":30.462755,"median":35.916742,"eighty":47.973521,"marketCap":2383836289},{"date":"2021-01-15","current":53.472663,"twenty":30.502294,"median":36.149092,"eighty":48.547317,"marketCap":2472308564},{"date":"2021-01-22","current":54.991341,"twenty":30.55006,"median":36.168792,"eighty":49.083683,"marketCap":2542524655},{"date":"2021-01-29","current":56.434085,"twenty":30.574055,"median":36.421478,"eighty":49.586184,"marketCap":2609229941},{"date":"2021-02-05","current":58.180566,"twenty":30.586181,"median":36.646298,"eighty":50.432725,"marketCap":2689978446},{"date":"2021-02-12","current":58.833597,"twenty":30.642594,"median":36.89319,"eighty":51.131122,"marketCap":2720171365},{"date":"2021-02-19","current":56.707448,"twenty":30.759629,"median":36.975547,"eighty":51.461933,"marketCap":2621868837},{"date":"2021-02-26","current":58.175387,"twenty":30.821899,"median":37.105094,"eighty":51.660211,"marketCap":3303780241},{"date":"2021-03-05","current":56.370814,"twenty":30.87675,"median":37.155705,"eighty":52.16389,"marketCap":3201298555},{"date":"2021-03-12","current":60.207109,"twenty":30.888399,"median":37.23258,"eighty":53.089794,"marketCap":3419161720},{"date":"2021-03-19","current":65.97417,"twenty":30.968009,"median":37.380328,"eighty":53.71359,"marketCap":3746673124},{"date":"2021-03-26","current":56.358195,"twenty":31.067458,"median":37.409878,"eighty":54.195413,"marketCap":3200581899},{"date":"2021-04-01","current":57.191075,"twenty":31.087392,"median":37.468977,"eighty":54.355875,"marketCap":3247881139},{"date":"2021-04-09","current":65.469395,"twenty":31.099364,"median":37.623615,"eighty":55.112105,"marketCap":3718006918},{"date":"2021-04-16","current":65.179149,"twenty":31.167032,"median":37.850637,"eighty":56.036832,"marketCap":3701523849},{"date":"2021-04-23","current":63.980307,"twenty":31.290427,"median":37.992953,"eighty":56.363243,"marketCap":3633441610},{"date":"2021-04-30","current":61.647238,"twenty":31.363998,"median":38.07967,"eighty":56.702331,"marketCap":3500946626},{"date":"2021-05-07","current":56.06926,"twenty":31.381932,"median":38.282909,"eighty":56.834303,"marketCap":4198802567},{"date":"2021-05-14","current":45.53036,"twenty":31.397899,"median":38.394867,"eighty":56.73937,"marketCap":3409586538},{"date":"2021-05-21","current":46.465651,"twenty":31.407373,"median":38.452806,"eighty":56.702331,"marketCap":3479626753},{"date":"2021-05-28","current":53.45623,"twenty":31.430751,"median":38.808562,"eighty":56.638345,"marketCap":4003123204},{"date":"2021-06-04","current":54.487942,"twenty":31.530157,"median":38.978509,"eighty":56.674611,"marketCap":4080384059},{"date":"2021-06-11","current":55.346096,"twenty":31.659914,"median":39.287989,"eighty":56.622074,"marketCap":4144647761},{"date":"2021-06-18","current":59.019766,"twenty":31.664501,"median":39.724052,"eighty":56.674611,"marketCap":4419754172},{"date":"2021-06-25","current":67.398818,"twenty":31.672551,"median":40.148147,"eighty":56.9231,"marketCap":5047227849},{"date":"2021-07-02","current":69.809362,"twenty":31.687708,"median":40.335779,"eighty":57.147864,"marketCap":5227743866},{"date":"2021-07-09","current":68.372677,"twenty":31.70452,"median":40.468217,"eighty":57.414168,"marketCap":5120156320},{"date":"2021-07-16","current":63.667295,"twenty":31.753191,"median":40.565177,"eighty":58.17953,"marketCap":4767789054},{"date":"2021-07-23","current":66.646728,"twenty":31.765615,"median":40.660341,"eighty":58.500637,"marketCap":4990906851},{"date":"2021-07-30","current":67.119194,"twenty":31.806153,"median":41.052647,"eighty":58.902264,"marketCap":5026287991},{"date":"2021-08-06","current":51.509784,"twenty":31.820855,"median":41.133136,"eighty":58.997275,"marketCap":4748583991},{"date":"2021-08-13","current":47.429098,"twenty":31.843711,"median":41.478681,"eighty":58.902264,"marketCap":4372393687},{"date":"2021-08-20","current":45.526883,"twenty":31.843711,"median":41.788632,"eighty":58.872378,"marketCap":4197032249},{"date":"2021-08-27","current":44.792833,"twenty":31.855652,"median":42.2495,"eighty":58.794111,"marketCap":4129361653},{"date":"2021-09-03","current":47.673781,"twenty":31.904221,"median":43.406429,"eighty":58.612157,"marketCap":4394950552},{"date":"2021-09-10","current":49.362885,"twenty":31.907431,"median":44.020172,"eighty":58.516111,"marketCap":4550665688},{"date":"2021-09-17","current":53.664576,"twenty":31.95304,"median":44.40824,"eighty":58.438741,"marketCap":4947229935},{"date":"2021-09-24","current":54.335482,"twenty":32.042734,"median":44.591587,"eighty":58.423554,"marketCap":5009079404},{"date":"2021-10-01","current":50.081149,"twenty":32.082539,"median":44.707084,"eighty":58.251104,"marketCap":4616881002},{"date":"2021-10-08","current":54.422305,"twenty":32.169737,"median":44.792833,"eighty":58.180566,"marketCap":5017083453},{"date":"2021-10-15","current":53.664576,"twenty":32.211274,"median":44.947084,"eighty":58.175387,"marketCap":4947229935},{"date":"2021-10-22","current":55.393145,"twenty":32.221855,"median":45.247657,"eighty":58.180566,"marketCap":5106583274},{"date":"2021-10-29","current":59.229148,"twenty":32.241757,"median":45.332192,"eighty":58.251104,"marketCap":5460216713},{"date":"2021-11-05","current":66.452661,"twenty":32.249507,"median":45.522783,"eighty":58.438741,"marketCap":5942064002},{"date":"2021-11-12","current":69.281648,"twenty":32.306856,"median":45.568928,"eighty":58.636169,"marketCap":6195026363},{"date":"2021-11-19","current":70.121376,"twenty":32.460683,"median":45.734419,"eighty":58.907312,"marketCap":6270113174},{"date":"2021-11-26","current":64.553081,"twenty":32.492526,"median":45.988381,"eighty":59.153398,"marketCap":5772207430},{"date":"2021-12-03","current":53.987182,"twenty":32.551084,"median":46.148568,"eighty":59.263212,"marketCap":4827425815},{"date":"2021-12-10","current":52.177282,"twenty":32.576824,"median":46.263165,"eighty":59.153398,"marketCap":4665588224},{"date":"2021-12-17","current":46.641599,"twenty":32.616666,"median":46.289314,"eighty":59.076011,"marketCap":4170598473},{"date":"2021-12-23","current":45.973077,"twenty":32.634206,"median":46.231591,"eighty":59.036419,"marketCap":4110820624},{"date":"2021-12-31","current":45.687733,"twenty":32.639804,"median":46.200017,"eighty":58.952294,"marketCap":4085305688},{"date":"2022-01-07","current":44.334385,"twenty":32.74782,"median":46.178854,"eighty":58.896774,"marketCap":3964291994},{"date":"2022-01-14","current":37.967126,"twenty":32.855111,"median":46.136526,"eighty":58.885143,"marketCap":3394944431},{"date":"2022-01-21","current":33.458682,"twenty":32.917552,"median":45.973077,"eighty":58.862683,"marketCap":2991808448},{"date":"2022-01-28","current":37.412742,"twenty":32.976531,"median":45.723318,"eighty":58.754626,"marketCap":3345372556},{"date":"2022-02-04","current":41.839658,"twenty":32.977428,"median":45.607497,"eighty":58.61447,"marketCap":3741218557},{"date":"2022-02-11","current":48.280291,"twenty":32.998958,"median":45.647615,"eighty":58.555597,"marketCap":4317127103},{"date":"2022-02-18","current":44.74202,"twenty":33.041853,"median":45.712217,"eighty":58.488763,"marketCap":4000741902},{"date":"2022-02-25","current":36.829377,"twenty":33.060505,"median":45.607497,"eighty":58.44594,"marketCap":3677045047},{"date":"2022-03-04","current":32.284684,"twenty":33.060505,"median":45.524833,"eighty":58.435704,"marketCap":3223302852},{"date":"2022-03-11","current":32.857003,"twenty":32.988193,"median":45.443152,"eighty":58.389064,"marketCap":3280443220},{"date":"2022-03-18","current":38.778308,"twenty":32.977428,"median":45.332192,"eighty":58.236996,"marketCap":3871626266},{"date":"2022-03-25","current":39.871585,"twenty":32.988193,"median":45.260379,"eighty":58.17953,"marketCap":3980779022},{"date":"2022-04-01","current":39.834898,"twenty":33.036553,"median":45.112967,"eighty":58.155663,"marketCap":3977116178},{"date":"2022-04-08","current":38.631559,"twenty":33.060505,"median":45.013837,"eighty":58.05309,"marketCap":3856974889},{"date":"2022-04-14","current":39.563413,"twenty":33.071516,"median":44.9428,"eighty":57.958374,"marketCap":3950011131},{"date":"2022-04-22","current":33.421985,"twenty":33.115326,"median":44.800726,"eighty":57.952764,"marketCap":3336851020},{"date":"2022-04-29","current":31.029474,"twenty":33.115326,"median":44.74202,"eighty":57.588281,"marketCap":3097982683},{"date":"2022-05-06","current":24.197931,"twenty":32.977428,"median":44.643594,"eighty":57.466787,"marketCap":2423568001},{"date":"2022-05-13","current":21.6581,"twenty":32.857003,"median":44.464606,"eighty":57.429542,"marketCap":2169188661},{"date":"2022-05-20","current":20.304011,"twenty":32.625808,"median":44.406085,"eighty":57.287468,"marketCap":2033568552},{"date":"2022-05-27","current":21.958195,"twenty":32.460683,"median":44.334385,"eighty":57.203694,"marketCap":2199245010},{"date":"2022-06-03","current":22.792607,"twenty":32.277649,"median":44.020172,"eighty":57.193599,"marketCap":2282816320},{"date":"2022-06-10","current":21.914279,"twenty":32.202967,"median":43.65436,"eighty":57.180805,"marketCap":2194846519},{"date":"2022-06-17","current":20.896883,"twenty":32.074578,"median":43.35606,"eighty":57.169036,"marketCap":2092948167},{"date":"2022-06-24","current":21.987473,"twenty":31.905826,"median":42.84244,"eighty":57.130251,"marketCap":2202177336},{"date":"2022-07-01","current":19.293934,"twenty":31.843711,"median":42.522723,"eighty":57.103754,"marketCap":1932403282},{"date":"2022-07-08","current":21.255533,"twenty":31.775188,"median":42.26309,"eighty":57.062855,"marketCap":2128869169},{"date":"2022-07-15","current":19.908764,"twenty":31.672551,"median":42.203809,"eighty":57.000607,"marketCap":1993982142},{"date":"2022-07-22","current":20.948118,"twenty":31.423295,"median":41.814145,"eighty":56.995561,"marketCap":2098079739},{"date":"2022-07-29","current":20.728536,"twenty":31.358049,"median":41.607528,"eighty":56.971044,"marketCap":2076087289},{"date":"2022-08-05","current":23.623392,"twenty":31.087376,"median":41.260072,"eighty":56.9231,"marketCap":2005413396},{"date":"2022-08-12","current":24.60806,"twenty":30.888399,"median":41.133136,"eighty":56.857827,"marketCap":2089002839},{"date":"2022-08-19","current":20.367078,"twenty":30.608746,"median":41.074454,"eighty":56.756426,"marketCap":1728981641},{"date":"2022-08-26","current":21.066711,"twenty":30.514236,"median":41.023973,"eighty":56.70909,"marketCap":1788374140},{"date":"2022-09-02","current":20.289341,"twenty":30.355788,"median":40.662184,"eighty":56.704036,"marketCap":1722382474},{"date":"2022-09-09","current":23.321082,"twenty":30.14854,"median":40.612968,"eighty":56.690341,"marketCap":1979749971},{"date":"2022-09-16","current":21.239459,"twenty":30.008717,"median":40.502743,"eighty":56.652451,"marketCap":1803038955},{"date":"2022-09-23","current":20.418903,"twenty":29.614085,"median":40.41844,"eighty":56.630111,"marketCap":1733381085},{"date":"2022-09-30","current":18.734603,"twenty":29.440776,"median":40.316663,"eighty":56.565187,"marketCap":1590399143},{"date":"2022-10-07","current":18.795065,"twenty":29.089229,"median":40.208182,"eighty":56.421431,"marketCap":1595531828},{"date":"2022-10-14","current":17.939958,"twenty":28.301983,"median":40.010996,"eighty":56.370285,"marketCap":1522940996},{"date":"2022-10-21","current":18.579129,"twenty":27.501092,"median":39.808149,"eighty":56.366173,"marketCap":1577200810},{"date":"2022-10-28","current":21.248097,"twenty":27.096647,"median":39.563413,"eighty":56.355149,"marketCap":1803772195},{"date":"2022-11-04","current":20.086804,"twenty":26.354651,"median":39.397104,"eighty":56.332135,"marketCap":1611182604},{"date":"2022-11-11","current":24.59422,"twenty":25.170384,"median":39.321278,"eighty":56.272406,"marketCap":1972726994},{"date":"2022-11-18","current":23.698223,"twenty":24.60806,"median":39.074092,"eighty":56.203251,"marketCap":1900858129},{"date":"2022-11-25","current":23.158795,"twenty":24.411364,"median":38.909108,"eighty":56.189209,"marketCap":1857590140},{"date":"2022-12-02","current":26.230787,"twenty":24.197931,"median":38.808562,"eighty":56.06926,"marketCap":2103997675},{"date":"2022-12-09","current":23.643366,"twenty":24.109655,"median":38.68659,"eighty":55.935247,"marketCap":1896457995},{"date":"2022-12-16","current":22.116512,"twenty":23.908508,"median":38.473666,"eighty":55.917735,"marketCap":1773987583},{"date":"2022-12-23","current":21.3668,"twenty":23.643366,"median":38.433689,"eighty":55.393145,"marketCap":1713852411},{"date":"2022-12-30","current":20.351946,"twenty":23.595752,"median":38.390383,"eighty":55.393145,"marketCap":1632449921},{"date":"2023-01-06","current":19.940518,"twenty":23.460141,"median":38.333306,"eighty":55.364916,"marketCap":1599448912},{"date":"2023-01-13","current":21.887942,"twenty":23.285424,"median":38.175617,"eighty":55.305945,"marketCap":1755653689},{"date":"2023-01-20","current":22.893653,"twenty":23.149881,"median":38.059971,"eighty":55.266582,"marketCap":1836322823},{"date":"2023-01-27","current":25.636503,"twenty":23.181383,"median":37.966231,"eighty":55.217628,"marketCap":2056329551},{"date":"2023-02-03","current":27.730212,"twenty":23.221934,"median":37.944308,"eighty":55.112208,"marketCap":2224268020},{"date":"2023-02-10","current":23.049081,"twenty":23.221934,"median":37.876504,"eighty":55.009565,"marketCap":1848789870},{"date":"2023-02-17","current":24.265078,"twenty":23.267596,"median":37.640355,"eighty":54.99079,"marketCap":1946326187},{"date":"2023-02-24","current":32.197299,"twenty":23.242909,"median":37.606876,"eighty":54.982125,"marketCap":1889884872},{"date":"2023-03-03","current":35.109555,"twenty":23.293652,"median":37.430966,"eighty":54.942948,"marketCap":2060825546},{"date":"2023-03-10","current":30.822415,"twenty":23.33251,"median":37.399141,"eighty":54.90027,"marketCap":1809183267},{"date":"2023-03-17","current":30.972402,"twenty":23.381138,"median":37.32381,"eighty":54.793447,"marketCap":1817987078},{"date":"2023-03-24","current":31.447362,"twenty":23.404511,"median":37.21288,"eighty":54.5381,"marketCap":1845865815},{"date":"2023-03-31","current":32.872243,"twenty":23.454291,"median":37.135803,"eighty":54.494489,"marketCap":1929502024},{"date":"2023-04-06","current":29.297542,"twenty":23.463066,"median":37.105094,"eighty":54.489579,"marketCap":1719677850},{"date":"2023-04-14","current":29.822498,"twenty":23.534748,"median":36.975547,"eighty":54.448061,"marketCap":1750491190},{"date":"2023-04-21","current":27.035232,"twenty":23.553351,"median":36.89319,"eighty":54.428619,"marketCap":1586887026},{"date":"2023-04-28","current":25.885329,"twenty":23.585387,"median":36.829377,"eighty":54.370211,"marketCap":1519391138},{"date":"2023-05-05","current":27.010005,"twenty":23.616482,"median":36.720165,"eighty":54.291618,"marketCap":1358630260},{"date":"2023-05-11","current":25.740491,"twenty":23.62512,"median":36.646298,"eighty":54.245635,"marketCap":1294772436},{"date":"2023-05-17","current":25.069254,"twenty":23.630302,"median":36.509438,"eighty":54.195413,"marketCap":1261008529},{"date":"2023-05-22","current":24.14995,"twenty":23.63203,"median":36.464289,"eighty":54.178673,"marketCap":1214766656},{"date":"2023-06-02","current":22.267568,"twenty":23.585387,"median":36.316862,"eighty":54.156719,"marketCap":1120080917},{"date":"2023-06-06","current":23.347384,"twenty":23.554293,"median":36.241474,"eighty":54.142083,"marketCap":1174396768},{"date":"2023-06-15","current":24.120766,"twenty":23.564658,"median":36.227891,"eighty":54.140936,"marketCap":1213298660},{"date":"2023-06-23","current":22.895029,"twenty":23.553351,"median":36.168792,"eighty":54.138641,"marketCap":1151642830},{"date":"2023-06-30","current":23.79974,"twenty":23.552408,"median":36.149092,"eighty":54.129341,"marketCap":1197150705},{"date":"2023-07-07","current":23.610042,"twenty":23.554293,"median":36.115926,"eighty":54.10132,"marketCap":1187608731},{"date":"2023-07-14","current":26.951637,"twenty":23.606117,"median":35.969714,"eighty":54.054044,"marketCap":1355694269},{"date":"2023-07-21","current":28.206558,"twenty":23.610042,"median":35.78597,"eighty":54.043441,"marketCap":1418818095},{"date":"2023-07-28","current":27.287255,"twenty":23.623392,"median":35.676298,"eighty":54.011868,"marketCap":1372576222},{"date":"2023-08-04","current":31.040458,"twenty":23.63203,"median":35.559229,"eighty":53.987182,"marketCap":1282933160},{"date":"2023-08-11","current":30.258224,"twenty":23.643366,"median":35.4399,"eighty":53.910033,"marketCap":1250602657},{"date":"2023-08-18","current":26.987065,"twenty":23.683003,"median":35.334609,"eighty":53.776565,"marketCap":1115402370},{"date":"2023-08-25","current":26.044829,"twenty":23.698223,"median":35.21815,"eighty":53.715651,"marketCap":1076458809},{"date":"2023-09-01","current":26.044829,"twenty":23.734794,"median":35.141942,"eighty":53.713075,"marketCap":1076458809},{"date":"2023-09-08","current":23.644793,"twenty":23.72748,"median":35.093219,"eighty":53.688922,"marketCap":977262946},{"date":"2023-09-15","current":24.053688,"twenty":23.712369,"median":35.045905,"eighty":53.668238,"marketCap":994162982},{"date":"2023-09-22","current":22.293662,"twenty":23.644222,"median":34.944788,"eighty":53.664576,"marketCap":921419349},{"date":"2023-09-29","current":23.733683,"twenty":23.618052,"median":34.779958,"eighty":53.549428,"marketCap":980936866},{"date":"2023-10-06","current":24.8537,"twenty":23.628575,"median":34.749449,"eighty":53.469416,"marketCap":1027228269},{"date":"2023-10-13","current":26.115941,"twenty":23.638832,"median":34.703002,"eighty":53.460638,"marketCap":1079397945},{"date":"2023-10-20","current":24.94259,"twenty":23.644222,"median":34.639067,"eighty":53.444659,"marketCap":1030902190},{"date":"2023-10-27","current":23.555903,"twenty":23.643366,"median":34.562601,"eighty":53.436945,"marketCap":973589025},{"date":"2023-11-03","current":29.792904,"twenty":23.63203,"median":34.365533,"eighty":53.412,"marketCap":968895046},{"date":"2023-11-10","current":29.086952,"twenty":23.641099,"median":34.31555,"eighty":53.326886,"marketCap":945936763},{"date":"2023-11-17","current":30.617844,"twenty":23.644508,"median":34.231989,"eighty":53.27183,"marketCap":995722909},{"date":"2023-11-24","current":32.880902,"twenty":23.667719,"median":34.184633,"eighty":53.234159,"marketCap":1069319819},{"date":"2023-12-01","current":29.552876,"twenty":23.692135,"median":34.097159,"eighty":53.157844,"marketCap":961089068},{"date":"2023-12-08","current":34.145552,"twenty":23.708832,"median":34.07277,"eighty":53.069488,"marketCap":1110447505},{"date":"2023-12-15","current":39.2929,"twenty":23.726572,"median":34.132301,"eighty":53.016165,"marketCap":1277844400},{"date":"2023-12-22","current":40.224747,"twenty":23.73435,"median":34.184633,"eighty":52.991477,"marketCap":1308149010},{"date":"2023-12-29","current":38.294492,"twenty":23.734794,"median":34.212086,"eighty":52.969161,"marketCap":1245375174},{"date":"2024-01-05","current":34.145552,"twenty":23.734794,"median":34.231989,"eighty":52.925354,"marketCap":1110447505},{"date":"2024-01-12","current":32.5481,"twenty":23.736406,"median":34.188408,"eighty":52.825706,"marketCap":1058496744},{"date":"2024-01-19","current":32.059989,"twenty":23.741086,"median":34.157907,"eighty":52.64249,"marketCap":1042622901},{"date":"2024-01-26","current":34.278673,"twenty":23.777419,"median":34.145552,"eighty":52.5148,"marketCap":1114776735},{"date":"2024-02-02","current":32.259671,"twenty":23.865001,"median":34.097159,"eighty":52.491975,"marketCap":1049116746},{"date":"2024-02-09","current":34.744597,"twenty":23.930451,"median":34.07277,"eighty":52.378396,"marketCap":1129929040},{"date":"2024-02-16","current":37.983876,"twenty":23.950497,"median":34.132301,"eighty":52.22916,"marketCap":1235273638},{"date":"2024-02-23","current":35.98706,"twenty":23.979718,"median":34.157907,"eighty":52.162859,"marketCap":1170335187},{"date":"2024-03-01","current":55.157732,"twenty":24.032354,"median":34.192184,"eighty":52.2551,"marketCap":1552524678},{"date":"2024-03-08","current":48.894952,"twenty":24.053688,"median":34.256612,"eighty":52.521374,"marketCap":1376246226},{"date":"2024-03-15","current":52.391042,"twenty":24.076075,"median":34.314087,"eighty":52.868229,"marketCap":1474650663},{"date":"2024-03-22","current":51.686794,"twenty":24.11331,"median":34.339219,"eighty":52.800054,"marketCap":1454828187},{"date":"2024-03-28","current":51.686794,"twenty":24.119188,"median":34.382642,"eighty":52.74168,"marketCap":1454828187},{"date":"2024-04-05","current":49.347683,"twenty":24.120766,"median":34.562601,"eighty":52.802249,"marketCap":1388989247},{"date":"2024-04-12","current":49.423139,"twenty":24.120766,"median":34.674163,"eighty":52.79347,"marketCap":1391113084},{"date":"2024-04-19","current":48.090097,"twenty":24.1222,"median":34.744597,"eighty":52.74168,"marketCap":1353591968},{"date":"2024-04-26","current":48.869801,"twenty":24.130864,"median":34.749928,"eighty":52.527947,"marketCap":1375538281},{"date":"2024-05-03","current":49.338523,"twenty":24.144052,"median":34.789807,"eighty":52.498428,"marketCap":1388731410},{"date":"2024-05-10","current":61.731621,"twenty":24.151033,"median":34.992651,"eighty":52.74168,"marketCap":1533907309},{"date":"2024-05-17","current":63.840642,"twenty":24.156362,"median":35.078747,"eighty":52.969161,"marketCap":1586312268},{"date":"2024-05-24","current":55.290556,"twenty":24.163015,"median":35.108623,"eighty":53.115024,"marketCap":1373859732},{"date":"2024-05-31","current":53.039033,"twenty":24.17365,"median":35.188916,"eighty":53.246201,"marketCap":1317913898},{"date":"2024-06-07","current":51.129514,"twenty":24.179135,"median":35.232708,"eighty":53.263386,"marketCap":1270466165},{"date":"2024-06-14","current":50.417007,"twenty":24.178038,"median":35.225429,"eighty":53.050284,"marketCap":1252761787},{"date":"2024-06-21","current":43.890441,"twenty":24.176941,"median":35.21815,"eighty":52.846967,"marketCap":1090589684},{"date":"2024-06-28","current":43.690939,"twenty":24.17365,"median":35.188916,"eighty":52.501654,"marketCap":1085632458},{"date":"2024-07-05","current":44.830951,"twenty":24.17365,"median":35.188916,"eighty":52.306978,"marketCap":1113959463},{"date":"2024-07-12","current":46.227465,"twenty":24.17365,"median":35.188916,"eighty":52.083482,"marketCap":1148660044},{"date":"2024-07-15","current":46.113464,"twenty":24.17365,"median":35.188916,"eighty":52.02283,"marketCap":1145827344},{"date":"2024-08-02","current":54.065044,"twenty":24.152116,"median":35.040514,"eighty":51.686794,"marketCap":1343408202},{"date":"2024-08-09","current":49.577628,"twenty":24.152116,"median":35.040514,"eighty":51.592817,"marketCap":1632194684},{"date":"2024-08-16","current":51.014972,"twenty":24.152116,"median":35.040514,"eighty":51.505878,"marketCap":1679514911},{"date":"2024-08-23","current":49.706346,"twenty":24.152116,"median":35.040514,"eighty":51.505041,"marketCap":1636432316},{"date":"2024-08-30","current":49.320194,"twenty":24.152116,"median":35.040514,"eighty":51.505041,"marketCap":1623719419},{"date":"2024-09-06","current":46.338242,"twenty":24.152116,"median":35.040514,"eighty":51.505041,"marketCap":1525547606},{"date":"2024-09-13","current":51.208048,"twenty":24.152116,"median":35.040514,"eighty":51.468385,"marketCap":1685871359},{"date":"2024-09-20","current":55.327003,"twenty":24.152116,"median":35.040514,"eighty":51.488138,"marketCap":1821475591},{"date":"2024-09-27","current":54.275811,"twenty":24.152116,"median":35.040514,"eighty":51.548862,"marketCap":1786868261},{"date":"2024-10-04","current":52.581033,"twenty":24.152116,"median":35.040514,"eighty":51.656612,"marketCap":1731072770},{"date":"2024-10-11","current":53.396243,"twenty":24.152116,"median":35.040514,"eighty":51.787401,"marketCap":1757911107},{"date":"2024-10-18","current":56.528365,"twenty":24.152116,"median":35.040514,"eighty":51.951331,"marketCap":1861026825},{"date":"2024-10-25","current":53.095902,"twenty":24.152116,"median":35.040514,"eighty":52.168941,"marketCap":1748023299},{"date":"2024-10-31","current":54.297264,"twenty":24.152116,"median":35.040514,"eighty":52.355565,"marketCap":1787574533},{"date":"2024-11-08","current":57.247746,"twenty":24.151033,"median":34.992651,"eighty":52.483171,"marketCap":2330841976},{"date":"2024-11-15","current":58.238372,"twenty":24.151033,"median":35.108623,"eighty":52.576742,"marketCap":2371175307},{"date":"2024-11-22","current":60.515073,"twenty":24.151033,"median":35.25131,"eighty":52.904876,"marketCap":2463871208},{"date":"2024-11-29","current":62.704878,"twenty":24.151033,"median":35.4005,"eighty":53.084039,"marketCap":2553029098},{"date":"2024-12-06","current":62.861292,"twenty":24.151033,"median":35.66427,"eighty":53.239896,"marketCap":2559397519},{"date":"2024-12-13","current":66.319793,"twenty":24.151033,"median":35.78597,"eighty":53.347001,"marketCap":2700210376},{"date":"2024-12-20","current":58.672857,"twenty":24.151033,"median":35.989868,"eighty":53.434009,"marketCap":2388865364},{"date":"2024-12-27","current":57.456299,"twenty":24.151033,"median":35.989868,"eighty":53.531663,"marketCap":2339333203},{"date":"2025-01-03","current":58.325269,"twenty":24.151033,"median":35.989868,"eighty":53.664576,"marketCap":2374713318},{"date":"2025-01-10","current":53.719728,"twenty":24.14995,"median":35.98706,"eighty":53.715651,"marketCap":2187198709},{"date":"2025-01-17","current":51.443026,"twenty":24.14995,"median":35.98706,"eighty":53.715651,"marketCap":2094502808},{"date":"2025-01-24","current":54.640836,"twenty":24.14995,"median":35.992676,"eighty":53.874994,"marketCap":2224701631},{"date":"2025-01-31","current":54.553939,"twenty":24.14995,"median":36.378667,"eighty":53.987182,"marketCap":2221163619},{"date":"2025-02-07","current":53.824004,"twenty":24.14995,"median":36.646298,"eighty":54.032557,"marketCap":2191444323},{"date":"2025-02-14","current":54.866768,"twenty":24.14995,"median":36.687152,"eighty":54.043441,"marketCap":2233900461},{"date":"2025-02-21","current":50.973782,"twenty":24.14995,"median":36.687152,"eighty":54.054044,"marketCap":2075397545},{"date":"2025-02-28","current":37.73007,"twenty":24.14995,"median":36.792702,"eighty":54.054044,"marketCap":1869789101},{"date":"2025-03-07","current":33.073102,"twenty":24.148476,"median":36.851443,"eighty":54.056244,"marketCap":1639003703},{"date":"2025-03-14","current":30.557764,"twenty":24.179135,"median":36.851443,"eighty":54.056244,"marketCap":1514351096},{"date":"2025-03-21","current":31.535152,"twenty":24.294336,"median":36.851443,"eighty":54.056244,"marketCap":1562787538},{"date":"2025-03-28","current":33.303076,"twenty":24.412359,"median":36.851443,"eighty":54.056244,"marketCap":1650400513},{"date":"2025-04-04","current":27.165651,"twenty":24.58962,"median":36.851443,"eighty":54.056244,"marketCap":1346248152},{"date":"2025-04-11","current":28.861707,"twenty":24.693698,"median":36.829377,"eighty":54.054044,"marketCap":1430299624},{"date":"2025-04-17","current":28.272399,"twenty":24.877648,"median":36.829377,"eighty":54.054044,"marketCap":1401095299},{"date":"2025-04-25","current":29.896589,"twenty":25.120497,"median":36.851443,"eighty":54.056244,"marketCap":1481585268}],"updateTime":1745789268453}}}