US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Revolve Group, LLC

18.80

-0.1000-0.53%

Post-market: 18.840.0400+0.21%19:43 EDT

Volume:2.73M

Turnover:50.64M

Market Cap:1.34B

PE:27.02

High:19.25

Open:18.25

Low:17.34

Close:18.90

Loading ...

Overview Company News Filings

Affirm Partners With REVOLVE to Make Fashion Shopping Smarter

Why Is Revolve (RVLV) Stock Rocketing Higher Today

Revolve Group Raised to Buy From Hold by Jefferies

Jefferies Upgrades Revolve Group to Buy From Hold, Price Target is $30

MT Newswires Live

Revolve Group, Inc.'s (NYSE:RVLV) 30% Cheaper Price Remains In Tune With Earnings

Simply Wall St.

REVOLVE RETURNS TO THE DESERT FOR THE 8TH ANNUAL REVOLVE FESTIVAL

Revolve Group (RVLV) Receives a Buy from Stifel Nicolaus

REVOLVE x BELLEMINT Announce Worldwide Launch, Bringing Fashion and Gaming Together Like Never Before

Revolve Group Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Revolve Group Price Target Raised to $36.00/Share From $35.00 by Roth MKM

Stock Track | Revolve Group Plummets 6.11% in Pre-Market on Slowing Growth and Inventory Concerns

Revolve Group (RVLV) Gets a Buy from Stifel Nicolaus

Revolve Group price target lowered to $35 from $39 at Baird

Q4 2024 Revolve Group Inc Earnings Call

Thomson Reuters StreetEvents

Revolve Group price target raised to $25 from $21 at BofA

Revolve Group price target raised to $26 from $25 at Barclays

KeyBanc Sticks to Its Buy Rating for Revolve Group (RVLV)

Barclays Remains a Hold on Revolve Group (RVLV)

Revolve Group Q4 Earnings, Sales Rise

MT Newswires Live

Revolve Group Inc (RVLV) Q4 2024 Earnings Call Highlights: Strong Sales Growth and AI ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RVLV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVLV\",,,,,undefined,":{"symbol":"RVLV","market":"US","secType":"STK","nameCN":"Revolve Group, LLC","latestPrice":18.8,"timestamp":1743796800000,"preClose":18.9,"halted":0,"volume":2731895,"hourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.8,"latestTime":"19:43 EDT","volume":21555,"amount":409386.4958,"timestamp":1743810238231},"delay":0,"floatShares":40054650,"shares":71230061,"eps":0.695732,"marketStatus":"Market Closed","change":-0.1,"latestTime":"04-04 16:00:00 EDT","open":18.25,"high":19.25,"low":17.34,"amount":50637154.51209,"amplitude":0.101058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.695732,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1559880000000,"exchange":"NYSE","adjPreClose":18.9,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.9,"latestTime":"09:29 EDT","volume":1354,"amount":24573.819116,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.8,"latestTime":"19:43 EDT","volume":21555,"amount":409386.4958,"timestamp":1743810238231},"volumeRatio":2.0275775691262687,"impliedVol":1.0072,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVLV\",,,,,undefined,":{"symbol":"RVLV","floatShares":40054650,"roa":"5.33%","roe":"11.85%","lyrEps":0.699503,"volumeRatio":2.0275775691262687,"shares":71230061,"dividePrice":0,"high":19.25,"amplitude":0.101058,"preClose":18.9,"low":17.34,"week52Low":14.8745,"pbRate":"3.06","psRate":"1.19","week52High":39.5778,"institutionHeld":0,"latestPrice":18.8,"eps":0.695732,"divideRate":0,"volume":2731895,"delay":0,"ttmEps":0.695732,"open":18.25,"prevYearClose":33.49,"prevWeekClose":22.27,"prevMonthClose":21.49,"prevQuarterClose":21.49,"fiveDayClose":22.27,"twentyDayClose":24.04,"sixtyDayClose":30.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVLV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524295274","title":"Affirm Partners With REVOLVE to Make Fashion Shopping Smarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295274?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:45","pubTimestamp":1743691500,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM recently entered into a strategic relationship with Revolve Group, Inc.  to transform the fashion checkout process like never before. RVLV is one of the prominent fashion retailers appealing to Millennials and Gen Z shoppers. The tie-up aims to improve the shopping experience by offering flexible and transparent payment options, allowing shoppers to pay later with no surprise fees or late fees. Consumers can access luxury and trendy clothing by making high-end fashion purchases affordable.With the addition of Affirm's Buy Now, Pay Later  services to its platform, REVOLVE will try to engage more consumers, especially younger shoppers who value financial flexibility alongside fashion choices. Consumers in the United States will be able to select biweekly or monthly payment options at checkout, with rates of interest starting at 0% APR upon their eligibility.This partnership comes at a time when BNPL services are on the rise, and recent statistics show that sale","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-partners-revolve-fashion-shopping-144500954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","BK4547","LU1169590202.USD","BK4122","LU1169589451.USD","RDDT","BK4227","BK4585","BK4023","BK4106","BK4077","RVLV","BK4548","BK4588","YOU","OLO","AFRM","BK4094","BK4539","LU2360107168.USD","BK4535","LU1861220033.SGD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2519337271","title":"Why Is Revolve (RVLV) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337271","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337271?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:15","pubTimestamp":1741972505,"startTime":"0","endTime":"0","summary":"Shares of online fashion retailer Revolve  jumped 7.8% in the morning session after Jefferies analysts upgraded the stock's rating from Hold to Buy, following a meeting with management. The analysts assigned a price target of $30, which implied a potential 30% upside from where shares traded before the upgrade was announced.The shares closed the day at $22.31, up 5% from previous close.Revolve’s shares are very volatile and have had 24 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not something that would fundamentally change its perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-revolve-rvlv-stock-rocketing-171505670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4602","LU1934455194.USD","IE0009356076.USD","BK4610","LU2108987350.USD","LU2111349929.HKD","LU2125154935.USD","LU0320765646.SGD","LU0068578508.USD","LU0314104364.USD","LU2097344357.USD","LU1674673691.USD","BK4566","LU1069344957.HKD","SG9999018857.SGD","BK4550","LU0823434740.USD","LU1066051498.USD","LU2244417387.USD","LU0276348264.USD","LU2361044949.HKD","LU0345774391.USD","LU0348723411.USD","LU1145028129.USD","LU2552382132.HKD","IE00BKDWB100.SGD","SGXZ31699556.SGD","LU2592432038.USD","LU1066053197.SGD","LU2247934214.USD","LU1868836757.USD","LU2756315664.SGD","LU0353189680.USD","IE00B775H168.HKD","LU0426417589.USD","IE00B1XK9C88.USD","LU1196500208.SGD","MNST","LU2023250330.USD","LU1366192091.USD","LU0444973449.USD","LU2360032135.SGD","RVLV","LU1169590202.USD","USJW.SI","LU2168563687.JPY"],"gpt_icon":1},{"id":"2519805225","title":"Revolve Group Raised to Buy From Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2519805225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519805225?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:23","pubTimestamp":1741954980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RVLV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 08:23 ET (12:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVLV"],"gpt_icon":0},{"id":"2519957870","title":"Jefferies Upgrades Revolve Group to Buy From Hold, Price Target is $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2519957870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519957870?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:29","pubTimestamp":1741951791,"startTime":"0","endTime":"0","summary":"Revolve Group (RVLV) has an average rating of overweight and mean price target of $32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVLV"],"gpt_icon":0},{"id":"2519384023","title":"Revolve Group, Inc.'s (NYSE:RVLV) 30% Cheaper Price Remains In Tune With Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384023","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384023?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:00","pubTimestamp":1741950039,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the Revolve Group, Inc. ( NYSE:RVLV ) share price has dived 30% in the last thirty...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-rvlv/revolve-group/news/revolve-group-incs-nyservlv-30-cheaper-price-remains-in-tune","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RVLV","NYSE"],"gpt_icon":0},{"id":"2518620620","title":"REVOLVE RETURNS TO THE DESERT FOR THE 8TH ANNUAL REVOLVE FESTIVAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2518620620","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518620620?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:00","pubTimestamp":1741629600,"startTime":"0","endTime":"0","summary":"Next-generation retailer and fashion brand REVOLVE takes to the desert this spring for itsannual star-studded, immersive Desert Mirage experience. The weekend kicks off on Thursday, April 10 in style with an exclusive FWRD Dinner at the renowned Mister Parker, hosted by REVOLVE Group Co-Founder and Co-CEO Michael Mente and Chief Brand Officer, Raissa Gerona. The festivities continue with exclusive events, including a golf outing hosted by NBA legend Dwyane Wade, followed by the annual REVOLVE pool party hosted by Kylie Jenner's Sprinter Vodka Soda.\"REVOLVE Festival is our most anticipated event of the year, setting new standards for experiential marketing and strengthening our connection with a highly engaged community of customers, brand partners, and influencers. Our customers look to us to inspire and curate their wardrobes, and this year, we're taking it to the next level with a new location, bold design elements, and exclusive collaborations with some of the best brands from both ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/revolve-returns-desert-8th-annual-180000619.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-returns-desert-8th-annual-180000619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOR","BK4122","BK4585","BK4094","BK4024","LU1169589451.USD","RVLV","LU1169590202.USD","BK4588"],"gpt_icon":0},{"id":"2518240334","title":"Revolve Group (RVLV) Receives a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240334?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:35","pubTimestamp":1741606554,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Jim Duffy maintained a Buy rating on Revolve Group (RVLV – Research Report) today and set a price target of $40.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/revolve-group-rvlv-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/revolve-group-rvlv-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","LU1169590202.USD","RVLV","BK4585","BK4122","LU1169589451.USD","BK4588","BK4127","SF"],"gpt_icon":0},{"id":"2517197782","title":"REVOLVE x BELLEMINT Announce Worldwide Launch, Bringing Fashion and Gaming Together Like Never Before","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197782","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197782?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:34","pubTimestamp":1741224840,"startTime":"0","endTime":"0","summary":"BELLEMINT IS A NEXT-GEN FASHION STYLING GAME THAT MERGES VIRTUAL AND REAL-WORLD SHOPPING. LOS ANGELES, March 5, 2025 /PRNewswire/ --Revolve Group , the next-generation fashion retailer for Millennial and Generation Z consumers, and Muus Collective, Inc. are thrilled to announce the worldwide launch of BELLEMINT, the cutting-edge fashion styling game that seamlessly merges interactive play with real-world shopping. Following a successful U.S. launch, BELLEMINT is now available globally, allowing fashion lovers to engage with REVOLVE's renowned brand portfolio in an immersive, gamified shopping experience.\"We are absolutely thrilled with BELLEMINT's U.S. release,\" said Sarah Fuchs, Co-Founder, Co-CEO, and Chair of Muus Collective. \"We've discovered a deeply captivated audience that loves REVO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/revolve-x-bellemint-announce-worldwide-013400441.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-x-bellemint-announce-worldwide-013400441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU1169590202.USD","BK4094","RVLV","BK4588","BK4122","BK4585"],"gpt_icon":0},{"id":"2514466871","title":"Revolve Group Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514466871","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514466871?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:05","pubTimestamp":1740650754,"startTime":"0","endTime":"0","summary":"Profit margin: 4.4% . The increase in margin was driven by higher revenue.NYSE:RVLV Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 12%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 5.1% growth forecast for the Specialty Retail industry in the US.The company's shares are down 11% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Revolve Group's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-group-full-2024-earnings-100554185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVLV"],"gpt_icon":0},{"id":"2514686878","title":"Revolve Group Price Target Raised to $36.00/Share From $35.00 by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514686878?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:01","pubTimestamp":1740589260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RVLV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 12:01 ET (17:01 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVLV"],"gpt_icon":0},{"id":"1146532931","title":"Stock Track | Revolve Group Plummets 6.11% in Pre-Market on Slowing Growth and Inventory Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1146532931","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146532931?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:46","pubTimestamp":1740581192,"startTime":"0","endTime":"0","summary":"Revolve Group, LLC  saw its stock plummet 6.11% in pre-market trading on Wednesday, following the company's Q4 2024 earnings report, which raised concerns about slowing growth and inventory management challenges.The fashion e-commerce retailer reported a 14% year-over-year increase in net sales for Q4 2024, marking a slowdown from previous quarters. Despite reporting double-digit growth across segments and geographies, investors were cautious about the company's ability to maintain its momentum ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Revolve Group Plummets 6.11% in Pre-Market on Slowing Growth and Inventory Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RVLV"],"gpt_icon":0},{"id":"2514383757","title":"Revolve Group (RVLV) Gets a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383757?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:58","pubTimestamp":1740574701,"startTime":"0","endTime":"0","summary":"In a report released today, Jim Duffy from Stifel Nicolaus reiterated a Buy rating on Revolve Group (RVLV – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/revolve-group-rvlv-gets-a-buy-from-stifel-nicolaus-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/revolve-group-rvlv-gets-a-buy-from-stifel-nicolaus-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","SF","LU1169590202.USD","BK4122","RVLV","BK4585","LU1169589451.USD","BK4588","BK4127"],"gpt_icon":0},{"id":"2514837344","title":"Revolve Group price target lowered to $35 from $39 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837344?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:56","pubTimestamp":1740574611,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Revolve Group (RVLV) to $35 from $39 and keeps a Neutral rating on the shares. The firm said it has been a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/revolve-group-price-target-lowered-to-35-from-39-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/revolve-group-price-target-lowered-to-35-from-39-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVLV","BK4122","BK4094","LU1169589451.USD","BK4588","LU1169590202.USD","BK4585"],"gpt_icon":0},{"id":"2514811837","title":"Q4 2024 Revolve Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811837","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811837?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:50","pubTimestamp":1740574212,"startTime":"0","endTime":"0","summary":"Erik Randerson; Vice President - Investor Relations; Revolve Group Inc. Michael Mente; Co-Chief Executive Officer, Co-Founder, Director; Revolve Group Inc. Jim Duffy; Analyst; Stifel Nicolaus and Company, Incorporated. Hello. My name is Sarah, and I will be your conference operator today. At this time, I would like to welcome everyone to Revolve's fourth quarter and full-year 2024 results conference call.  At this time, I would like to turn the conference over to Erik Randerson, Vice President of Investor Relations at Revolve. Thank you. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-revolve-group-inc-125012987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVLV"],"gpt_icon":0},{"id":"2514831245","title":"Revolve Group price target raised to $25 from $21 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831245?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:18","pubTimestamp":1740572285,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Revolve Group (RVLV) to $25 from $21 and keeps an Underperform rating on the shares. Q4 earnings beat on acc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/revolve-group-price-target-raised-to-25-from-21-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/revolve-group-price-target-raised-to-25-from-21-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","RVLV","BK4094","LU1169590202.USD","BK4588","BK4122","LU1169589451.USD"],"gpt_icon":0},{"id":"2514380098","title":"Revolve Group price target raised to $26 from $25 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380098?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:45","pubTimestamp":1740566751,"startTime":"0","endTime":"0","summary":"Barclays analyst Trevor Young raised the firm’s price target on Revolve Group (RVLV) to $26 from $25 and keeps an Equal Weight rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/revolve-group-price-target-raised-to-26-from-25-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/revolve-group-price-target-raised-to-26-from-25-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVLV","LU1169589451.USD","BK4094","BK4122","BK4585","LU1169590202.USD","BK4588"],"gpt_icon":0},{"id":"2514874538","title":"KeyBanc Sticks to Its Buy Rating for Revolve Group (RVLV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874538?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:20","pubTimestamp":1740565255,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Ashley Owens maintained a Buy rating on Revolve Group (RVLV – Research Report) today. The company’s shares closed yesterday at $28....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-revolve-group-rvlv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-revolve-group-rvlv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVLV"],"gpt_icon":0},{"id":"2514887127","title":"Barclays Remains a Hold on Revolve Group (RVLV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887127?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:19","pubTimestamp":1740565152,"startTime":"0","endTime":"0","summary":"Barclays analyst Trevor Young maintained a Hold rating on Revolve Group (RVLV – Research Report) today and set a price target of $26.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-revolve-group-rvlv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-revolve-group-rvlv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","BK4122","LU1169589451.USD","BK4094","BK4585","BK4588","RVLV"],"gpt_icon":0},{"id":"2514882425","title":"Revolve Group Q4 Earnings, Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882425?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:07","pubTimestamp":1740564477,"startTime":"0","endTime":"0","summary":"Revolve Group  reported late Tuesday Q4 earnings of $0.17 per diluted share, up from $0.05 a year earlier.Analysts polled by FactSet expected $0.10.Sales for the quarter ended Dec. 31 were $293.7 million, up from $257.8 million a year earlier.Analysts polled by FactSet expected $283.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVLV"],"gpt_icon":0},{"id":"2514770004","title":"Revolve Group Inc (RVLV) Q4 2024 Earnings Call Highlights: Strong Sales Growth and AI ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770004","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770004?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:14","pubTimestamp":1740554073,"startTime":"0","endTime":"0","summary":"Net Sales: $294 million in Q4, an increase of 14% year-over-year.REVOLVE Segment Net Sales: Increased 15% year-over-year in Q4.FWRD Segment Net Sales: Increased 11% year-over-year in Q4.Gross Margin: Increased by approximately 50 basis points year-over-year in Q4.Net Income: $12 million in Q4, more than tripled from $3 million in the prior year quarter.Total Orders Placed: 2.2 million, an increase of 7% year-over-year.Average Order Value: $301, a decrease of 1% year-over-year.Fulfillment Costs: 3.2% of net sales, a decrease of 27 basis points year-over-year.Selling and Distribution Costs: 16.5% of net sales, a decrease of 129 basis points year-over-year.Marketing Investment: 14.8% of net sales, a decrease of 168 basis points year-over-year.Inventory: $229 million as of December 31, 2024, an increase of 13% year-over-year.GuruFocus has detected 4 Warning Signs with RVLV.Revolve Group Inc  reported a 14% year-over-year increase in net sales for the fourth quarter, marking the first doubl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-group-inc-rvlv-q4-071433111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVLV"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVLV\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"RVLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"RVLV","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-06","symbol":"RVLV","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-07","symbol":"RVLV","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-02-27","symbol":"RVLV","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3125,"hold":0.375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVLV","date":"2025-04-04","current":27.165651,"percent":0.259719,"low":16.721213,"twenty":24.58962,"median":36.851443,"eighty":54.056244,"high":71.572556,"avg":39.742267,"sd":14.314505,"marketCap":1346248152},"quantilePoints":[{"date":"2020-04-09","current":19.715476,"twenty":32.039719,"median":41.349834,"eighty":67.151647,"marketCap":703191893},{"date":"2020-04-17","current":22.845843,"twenty":31.175104,"median":40.945988,"eighty":61.789083,"marketCap":814842677},{"date":"2020-04-24","current":20.532094,"twenty":30.357911,"median":40.502743,"eighty":56.087624,"marketCap":732318185},{"date":"2020-05-01","current":19.938882,"twenty":29.683625,"median":40.148147,"eighty":55.672819,"marketCap":711160118},{"date":"2020-05-08","current":25.346696,"twenty":28.467595,"median":38.808562,"eighty":54.965957,"marketCap":904040619},{"date":"2020-05-15","current":26.68901,"twenty":27.957035,"median":38.316068,"eighty":54.369145,"marketCap":930405579},{"date":"2020-05-22","current":29.037484,"twenty":27.13065,"median":38.059971,"eighty":54.161742,"marketCap":1012275720},{"date":"2020-05-29","current":27.982661,"twenty":27.149293,"median":37.902372,"eighty":54.06439,"marketCap":975503538},{"date":"2020-06-05","current":34.749449,"twenty":27.245987,"median":37.537926,"eighty":53.763867,"marketCap":1211400553},{"date":"2020-06-12","current":30.072404,"twenty":27.501092,"median":37.399141,"eighty":53.577628,"marketCap":1048354087},{"date":"2020-06-19","current":32.460683,"twenty":27.839634,"median":37.301529,"eighty":52.845369,"marketCap":1131611857},{"date":"2020-06-26","current":30.072404,"twenty":28.023483,"median":37.15763,"eighty":52.024224,"marketCap":1048354087},{"date":"2020-07-02","current":30.788888,"twenty":28.186771,"median":36.897684,"eighty":51.787192,"marketCap":1073331418},{"date":"2020-07-10","current":34.231989,"twenty":28.192742,"median":36.198341,"eighty":51.660211,"marketCap":1193361370},{"date":"2020-07-17","current":31.843711,"twenty":28.738949,"median":36.149092,"eighty":51.660211,"marketCap":1110103600},{"date":"2020-07-24","current":31.40586,"twenty":28.879874,"median":35.755097,"eighty":51.194613,"marketCap":1094839675},{"date":"2020-07-31","current":32.580097,"twenty":29.037484,"median":35.4399,"eighty":51.131122,"marketCap":1135774745},{"date":"2020-08-07","current":35.107691,"twenty":29.077288,"median":35.155597,"eighty":51.025305,"marketCap":1223889219},{"date":"2020-08-14","current":42.610641,"twenty":29.136995,"median":35.4399,"eighty":50.665524,"marketCap":1549152458},{"date":"2020-08-21","current":37.44919,"twenty":29.175371,"median":35.755097,"eighty":50.496216,"marketCap":1361502766},{"date":"2020-08-28","current":38.443248,"twenty":29.437112,"median":36.149092,"eighty":50.432725,"marketCap":1397642707},{"date":"2020-09-04","current":39.724052,"twenty":29.455432,"median":36.198341,"eighty":50.390398,"marketCap":1444207631},{"date":"2020-09-11","current":33.931758,"twenty":29.550963,"median":36.34609,"eighty":50.322675,"marketCap":1233622976},{"date":"2020-09-18","current":33.147982,"twenty":29.586222,"median":36.149092,"eighty":50.170298,"marketCap":1205128023},{"date":"2020-09-25","current":32.211274,"twenty":29.689144,"median":35.961945,"eighty":49.696234,"marketCap":1171073079},{"date":"2020-10-02","current":33.071516,"twenty":29.803204,"median":35.676298,"eighty":49.484598,"marketCap":1202348027},{"date":"2020-10-09","current":33.339147,"twenty":29.927485,"median":35.282302,"eighty":49.42534,"marketCap":1212078011},{"date":"2020-10-16","current":35.174329,"twenty":29.984834,"median":35.269911,"eighty":49.332221,"marketCap":1278797902},{"date":"2020-10-23","current":40.526944,"twenty":30.056482,"median":35.344181,"eighty":48.820064,"marketCap":1473397583},{"date":"2020-10-30","current":34.562601,"twenty":30.072404,"median":35.4399,"eighty":48.561868,"marketCap":1256557938},{"date":"2020-11-06","current":36.378667,"twenty":30.127009,"median":35.469605,"eighty":48.443352,"marketCap":1322582830},{"date":"2020-11-13","current":30.586181,"twenty":30.172179,"median":35.4399,"eighty":48.354466,"marketCap":1414152072},{"date":"2020-11-20","current":29.523106,"twenty":30.132569,"median":35.298586,"eighty":48.04971,"marketCap":1365000809},{"date":"2020-11-27","current":35.992676,"twenty":30.164299,"median":35.236707,"eighty":47.965056,"marketCap":1664121356},{"date":"2020-12-04","current":34.944788,"twenty":30.223267,"median":35.203503,"eighty":47.880402,"marketCap":1615672253},{"date":"2020-12-11","current":36.554587,"twenty":30.276398,"median":35.298586,"eighty":47.778817,"marketCap":1690101310},{"date":"2020-12-18","current":46.577863,"twenty":30.387375,"median":35.4399,"eighty":47.351313,"marketCap":2153527510},{"date":"2020-12-24","current":46.289314,"twenty":30.450548,"median":35.652241,"eighty":47.575779,"marketCap":2140186453},{"date":"2020-12-31","current":47.337202,"twenty":30.45161,"median":35.695997,"eighty":47.334165,"marketCap":2188635556},{"date":"2021-01-08","current":51.559128,"twenty":30.462755,"median":35.916742,"eighty":47.973521,"marketCap":2383836289},{"date":"2021-01-15","current":53.472663,"twenty":30.502294,"median":36.149092,"eighty":48.547317,"marketCap":2472308564},{"date":"2021-01-22","current":54.991341,"twenty":30.55006,"median":36.168792,"eighty":49.083683,"marketCap":2542524655},{"date":"2021-01-29","current":56.434085,"twenty":30.574055,"median":36.421478,"eighty":49.586184,"marketCap":2609229941},{"date":"2021-02-05","current":58.180566,"twenty":30.586181,"median":36.646298,"eighty":50.432725,"marketCap":2689978446},{"date":"2021-02-12","current":58.833597,"twenty":30.642594,"median":36.89319,"eighty":51.131122,"marketCap":2720171365},{"date":"2021-02-19","current":56.707448,"twenty":30.759629,"median":36.975547,"eighty":51.461933,"marketCap":2621868837},{"date":"2021-02-26","current":58.175387,"twenty":30.821899,"median":37.105094,"eighty":51.660211,"marketCap":3303780241},{"date":"2021-03-05","current":56.370814,"twenty":30.87675,"median":37.155705,"eighty":52.16389,"marketCap":3201298555},{"date":"2021-03-12","current":60.207109,"twenty":30.888399,"median":37.23258,"eighty":53.089794,"marketCap":3419161720},{"date":"2021-03-19","current":65.97417,"twenty":30.968009,"median":37.380328,"eighty":53.71359,"marketCap":3746673124},{"date":"2021-03-26","current":56.358195,"twenty":31.067458,"median":37.409878,"eighty":54.195413,"marketCap":3200581899},{"date":"2021-04-01","current":57.191075,"twenty":31.087392,"median":37.468977,"eighty":54.355875,"marketCap":3247881139},{"date":"2021-04-09","current":65.469395,"twenty":31.099364,"median":37.623615,"eighty":55.112105,"marketCap":3718006918},{"date":"2021-04-16","current":65.179149,"twenty":31.167032,"median":37.850637,"eighty":56.036832,"marketCap":3701523849},{"date":"2021-04-23","current":63.980307,"twenty":31.290427,"median":37.992953,"eighty":56.363243,"marketCap":3633441610},{"date":"2021-04-30","current":61.647238,"twenty":31.363998,"median":38.07967,"eighty":56.702331,"marketCap":3500946626},{"date":"2021-05-07","current":56.06926,"twenty":31.381932,"median":38.282909,"eighty":56.834303,"marketCap":4198802567},{"date":"2021-05-14","current":45.53036,"twenty":31.397899,"median":38.394867,"eighty":56.73937,"marketCap":3409586538},{"date":"2021-05-21","current":46.465651,"twenty":31.407373,"median":38.452806,"eighty":56.702331,"marketCap":3479626753},{"date":"2021-05-28","current":53.45623,"twenty":31.430751,"median":38.808562,"eighty":56.638345,"marketCap":4003123204},{"date":"2021-06-04","current":54.487942,"twenty":31.530157,"median":38.978509,"eighty":56.674611,"marketCap":4080384059},{"date":"2021-06-11","current":55.346096,"twenty":31.659914,"median":39.287989,"eighty":56.622074,"marketCap":4144647761},{"date":"2021-06-18","current":59.019766,"twenty":31.664501,"median":39.724052,"eighty":56.674611,"marketCap":4419754172},{"date":"2021-06-25","current":67.398818,"twenty":31.672551,"median":40.148147,"eighty":56.9231,"marketCap":5047227849},{"date":"2021-07-02","current":69.809362,"twenty":31.687708,"median":40.335779,"eighty":57.147864,"marketCap":5227743866},{"date":"2021-07-09","current":68.372677,"twenty":31.70452,"median":40.468217,"eighty":57.414168,"marketCap":5120156320},{"date":"2021-07-16","current":63.667295,"twenty":31.753191,"median":40.565177,"eighty":58.17953,"marketCap":4767789054},{"date":"2021-07-23","current":66.646728,"twenty":31.765615,"median":40.660341,"eighty":58.500637,"marketCap":4990906851},{"date":"2021-07-30","current":67.119194,"twenty":31.806153,"median":41.052647,"eighty":58.902264,"marketCap":5026287991},{"date":"2021-08-06","current":51.509784,"twenty":31.820855,"median":41.133136,"eighty":58.997275,"marketCap":4748583991},{"date":"2021-08-13","current":47.429098,"twenty":31.843711,"median":41.478681,"eighty":58.902264,"marketCap":4372393687},{"date":"2021-08-20","current":45.526883,"twenty":31.843711,"median":41.788632,"eighty":58.872378,"marketCap":4197032249},{"date":"2021-08-27","current":44.792833,"twenty":31.855652,"median":42.2495,"eighty":58.794111,"marketCap":4129361653},{"date":"2021-09-03","current":47.673781,"twenty":31.904221,"median":43.406429,"eighty":58.612157,"marketCap":4394950552},{"date":"2021-09-10","current":49.362885,"twenty":31.907431,"median":44.020172,"eighty":58.516111,"marketCap":4550665688},{"date":"2021-09-17","current":53.664576,"twenty":31.95304,"median":44.40824,"eighty":58.438741,"marketCap":4947229935},{"date":"2021-09-24","current":54.335482,"twenty":32.042734,"median":44.591587,"eighty":58.423554,"marketCap":5009079404},{"date":"2021-10-01","current":50.081149,"twenty":32.082539,"median":44.707084,"eighty":58.251104,"marketCap":4616881002},{"date":"2021-10-08","current":54.422305,"twenty":32.169737,"median":44.792833,"eighty":58.180566,"marketCap":5017083453},{"date":"2021-10-15","current":53.664576,"twenty":32.211274,"median":44.947084,"eighty":58.175387,"marketCap":4947229935},{"date":"2021-10-22","current":55.393145,"twenty":32.221855,"median":45.247657,"eighty":58.180566,"marketCap":5106583274},{"date":"2021-10-29","current":59.229148,"twenty":32.241757,"median":45.332192,"eighty":58.251104,"marketCap":5460216713},{"date":"2021-11-05","current":66.452661,"twenty":32.249507,"median":45.522783,"eighty":58.438741,"marketCap":5942064002},{"date":"2021-11-12","current":69.281648,"twenty":32.306856,"median":45.568928,"eighty":58.636169,"marketCap":6195026363},{"date":"2021-11-19","current":70.121376,"twenty":32.460683,"median":45.734419,"eighty":58.907312,"marketCap":6270113174},{"date":"2021-11-26","current":64.553081,"twenty":32.492526,"median":45.988381,"eighty":59.153398,"marketCap":5772207430},{"date":"2021-12-03","current":53.987182,"twenty":32.551084,"median":46.148568,"eighty":59.263212,"marketCap":4827425815},{"date":"2021-12-10","current":52.177282,"twenty":32.576824,"median":46.263165,"eighty":59.153398,"marketCap":4665588224},{"date":"2021-12-17","current":46.641599,"twenty":32.616666,"median":46.289314,"eighty":59.076011,"marketCap":4170598473},{"date":"2021-12-23","current":45.973077,"twenty":32.634206,"median":46.231591,"eighty":59.036419,"marketCap":4110820624},{"date":"2021-12-31","current":45.687733,"twenty":32.639804,"median":46.200017,"eighty":58.952294,"marketCap":4085305688},{"date":"2022-01-07","current":44.334385,"twenty":32.74782,"median":46.178854,"eighty":58.896774,"marketCap":3964291994},{"date":"2022-01-14","current":37.967126,"twenty":32.855111,"median":46.136526,"eighty":58.885143,"marketCap":3394944431},{"date":"2022-01-21","current":33.458682,"twenty":32.917552,"median":45.973077,"eighty":58.862683,"marketCap":2991808448},{"date":"2022-01-28","current":37.412742,"twenty":32.976531,"median":45.723318,"eighty":58.754626,"marketCap":3345372556},{"date":"2022-02-04","current":41.839658,"twenty":32.977428,"median":45.607497,"eighty":58.61447,"marketCap":3741218557},{"date":"2022-02-11","current":48.280291,"twenty":32.998958,"median":45.647615,"eighty":58.555597,"marketCap":4317127103},{"date":"2022-02-18","current":44.74202,"twenty":33.041853,"median":45.712217,"eighty":58.488763,"marketCap":4000741902},{"date":"2022-02-25","current":36.829377,"twenty":33.060505,"median":45.607497,"eighty":58.44594,"marketCap":3677045047},{"date":"2022-03-04","current":32.284684,"twenty":33.060505,"median":45.524833,"eighty":58.435704,"marketCap":3223302852},{"date":"2022-03-11","current":32.857003,"twenty":32.988193,"median":45.443152,"eighty":58.389064,"marketCap":3280443220},{"date":"2022-03-18","current":38.778308,"twenty":32.977428,"median":45.332192,"eighty":58.236996,"marketCap":3871626266},{"date":"2022-03-25","current":39.871585,"twenty":32.988193,"median":45.260379,"eighty":58.17953,"marketCap":3980779022},{"date":"2022-04-01","current":39.834898,"twenty":33.036553,"median":45.112967,"eighty":58.155663,"marketCap":3977116178},{"date":"2022-04-08","current":38.631559,"twenty":33.060505,"median":45.013837,"eighty":58.05309,"marketCap":3856974889},{"date":"2022-04-14","current":39.563413,"twenty":33.071516,"median":44.9428,"eighty":57.958374,"marketCap":3950011131},{"date":"2022-04-22","current":33.421985,"twenty":33.115326,"median":44.800726,"eighty":57.952764,"marketCap":3336851020},{"date":"2022-04-29","current":31.029474,"twenty":33.115326,"median":44.74202,"eighty":57.588281,"marketCap":3097982683},{"date":"2022-05-06","current":24.197931,"twenty":32.977428,"median":44.643594,"eighty":57.466787,"marketCap":2423568001},{"date":"2022-05-13","current":21.6581,"twenty":32.857003,"median":44.464606,"eighty":57.429542,"marketCap":2169188661},{"date":"2022-05-20","current":20.304011,"twenty":32.625808,"median":44.406085,"eighty":57.287468,"marketCap":2033568552},{"date":"2022-05-27","current":21.958195,"twenty":32.460683,"median":44.334385,"eighty":57.203694,"marketCap":2199245010},{"date":"2022-06-03","current":22.792607,"twenty":32.277649,"median":44.020172,"eighty":57.193599,"marketCap":2282816320},{"date":"2022-06-10","current":21.914279,"twenty":32.202967,"median":43.65436,"eighty":57.180805,"marketCap":2194846519},{"date":"2022-06-17","current":20.896883,"twenty":32.074578,"median":43.35606,"eighty":57.169036,"marketCap":2092948167},{"date":"2022-06-24","current":21.987473,"twenty":31.905826,"median":42.84244,"eighty":57.130251,"marketCap":2202177336},{"date":"2022-07-01","current":19.293934,"twenty":31.843711,"median":42.522723,"eighty":57.103754,"marketCap":1932403282},{"date":"2022-07-08","current":21.255533,"twenty":31.775188,"median":42.26309,"eighty":57.062855,"marketCap":2128869169},{"date":"2022-07-15","current":19.908764,"twenty":31.672551,"median":42.203809,"eighty":57.000607,"marketCap":1993982142},{"date":"2022-07-22","current":20.948118,"twenty":31.423295,"median":41.814145,"eighty":56.995561,"marketCap":2098079739},{"date":"2022-07-29","current":20.728536,"twenty":31.358049,"median":41.607528,"eighty":56.971044,"marketCap":2076087289},{"date":"2022-08-05","current":23.623392,"twenty":31.087376,"median":41.260072,"eighty":56.9231,"marketCap":2005413396},{"date":"2022-08-12","current":24.60806,"twenty":30.888399,"median":41.133136,"eighty":56.857827,"marketCap":2089002839},{"date":"2022-08-19","current":20.367078,"twenty":30.608746,"median":41.074454,"eighty":56.756426,"marketCap":1728981641},{"date":"2022-08-26","current":21.066711,"twenty":30.514236,"median":41.023973,"eighty":56.70909,"marketCap":1788374140},{"date":"2022-09-02","current":20.289341,"twenty":30.355788,"median":40.662184,"eighty":56.704036,"marketCap":1722382474},{"date":"2022-09-09","current":23.321082,"twenty":30.14854,"median":40.612968,"eighty":56.690341,"marketCap":1979749971},{"date":"2022-09-16","current":21.239459,"twenty":30.008717,"median":40.502743,"eighty":56.652451,"marketCap":1803038955},{"date":"2022-09-23","current":20.418903,"twenty":29.614085,"median":40.41844,"eighty":56.630111,"marketCap":1733381085},{"date":"2022-09-30","current":18.734603,"twenty":29.440776,"median":40.316663,"eighty":56.565187,"marketCap":1590399143},{"date":"2022-10-07","current":18.795065,"twenty":29.089229,"median":40.208182,"eighty":56.421431,"marketCap":1595531828},{"date":"2022-10-14","current":17.939958,"twenty":28.301983,"median":40.010996,"eighty":56.370285,"marketCap":1522940996},{"date":"2022-10-21","current":18.579129,"twenty":27.501092,"median":39.808149,"eighty":56.366173,"marketCap":1577200810},{"date":"2022-10-28","current":21.248097,"twenty":27.096647,"median":39.563413,"eighty":56.355149,"marketCap":1803772195},{"date":"2022-11-04","current":20.086804,"twenty":26.354651,"median":39.397104,"eighty":56.332135,"marketCap":1611182604},{"date":"2022-11-11","current":24.59422,"twenty":25.170384,"median":39.321278,"eighty":56.272406,"marketCap":1972726994},{"date":"2022-11-18","current":23.698223,"twenty":24.60806,"median":39.074092,"eighty":56.203251,"marketCap":1900858129},{"date":"2022-11-25","current":23.158795,"twenty":24.411364,"median":38.909108,"eighty":56.189209,"marketCap":1857590140},{"date":"2022-12-02","current":26.230787,"twenty":24.197931,"median":38.808562,"eighty":56.06926,"marketCap":2103997675},{"date":"2022-12-09","current":23.643366,"twenty":24.109655,"median":38.68659,"eighty":55.935247,"marketCap":1896457995},{"date":"2022-12-16","current":22.116512,"twenty":23.908508,"median":38.473666,"eighty":55.917735,"marketCap":1773987583},{"date":"2022-12-23","current":21.3668,"twenty":23.643366,"median":38.433689,"eighty":55.393145,"marketCap":1713852411},{"date":"2022-12-30","current":20.351946,"twenty":23.595752,"median":38.390383,"eighty":55.393145,"marketCap":1632449921},{"date":"2023-01-06","current":19.940518,"twenty":23.460141,"median":38.333306,"eighty":55.364916,"marketCap":1599448912},{"date":"2023-01-13","current":21.887942,"twenty":23.285424,"median":38.175617,"eighty":55.305945,"marketCap":1755653689},{"date":"2023-01-20","current":22.893653,"twenty":23.149881,"median":38.059971,"eighty":55.266582,"marketCap":1836322823},{"date":"2023-01-27","current":25.636503,"twenty":23.181383,"median":37.966231,"eighty":55.217628,"marketCap":2056329551},{"date":"2023-02-03","current":27.730212,"twenty":23.221934,"median":37.944308,"eighty":55.112208,"marketCap":2224268020},{"date":"2023-02-10","current":23.049081,"twenty":23.221934,"median":37.876504,"eighty":55.009565,"marketCap":1848789870},{"date":"2023-02-17","current":24.265078,"twenty":23.267596,"median":37.640355,"eighty":54.99079,"marketCap":1946326187},{"date":"2023-02-24","current":32.197299,"twenty":23.242909,"median":37.606876,"eighty":54.982125,"marketCap":1889884872},{"date":"2023-03-03","current":35.109555,"twenty":23.293652,"median":37.430966,"eighty":54.942948,"marketCap":2060825546},{"date":"2023-03-10","current":30.822415,"twenty":23.33251,"median":37.399141,"eighty":54.90027,"marketCap":1809183267},{"date":"2023-03-17","current":30.972402,"twenty":23.381138,"median":37.32381,"eighty":54.793447,"marketCap":1817987078},{"date":"2023-03-24","current":31.447362,"twenty":23.404511,"median":37.21288,"eighty":54.5381,"marketCap":1845865815},{"date":"2023-03-31","current":32.872243,"twenty":23.454291,"median":37.135803,"eighty":54.494489,"marketCap":1929502024},{"date":"2023-04-06","current":29.297542,"twenty":23.463066,"median":37.105094,"eighty":54.489579,"marketCap":1719677850},{"date":"2023-04-14","current":29.822498,"twenty":23.534748,"median":36.975547,"eighty":54.448061,"marketCap":1750491190},{"date":"2023-04-21","current":27.035232,"twenty":23.553351,"median":36.89319,"eighty":54.428619,"marketCap":1586887026},{"date":"2023-04-28","current":25.885329,"twenty":23.585387,"median":36.829377,"eighty":54.370211,"marketCap":1519391138},{"date":"2023-05-05","current":27.010005,"twenty":23.616482,"median":36.720165,"eighty":54.291618,"marketCap":1358630260},{"date":"2023-05-11","current":25.740491,"twenty":23.62512,"median":36.646298,"eighty":54.245635,"marketCap":1294772436},{"date":"2023-05-17","current":25.069254,"twenty":23.630302,"median":36.509438,"eighty":54.195413,"marketCap":1261008529},{"date":"2023-05-22","current":24.14995,"twenty":23.63203,"median":36.464289,"eighty":54.178673,"marketCap":1214766656},{"date":"2023-06-02","current":22.267568,"twenty":23.585387,"median":36.316862,"eighty":54.156719,"marketCap":1120080917},{"date":"2023-06-06","current":23.347384,"twenty":23.554293,"median":36.241474,"eighty":54.142083,"marketCap":1174396768},{"date":"2023-06-15","current":24.120766,"twenty":23.564658,"median":36.227891,"eighty":54.140936,"marketCap":1213298660},{"date":"2023-06-23","current":22.895029,"twenty":23.553351,"median":36.168792,"eighty":54.138641,"marketCap":1151642830},{"date":"2023-06-30","current":23.79974,"twenty":23.552408,"median":36.149092,"eighty":54.129341,"marketCap":1197150705},{"date":"2023-07-07","current":23.610042,"twenty":23.554293,"median":36.115926,"eighty":54.10132,"marketCap":1187608731},{"date":"2023-07-14","current":26.951637,"twenty":23.606117,"median":35.969714,"eighty":54.054044,"marketCap":1355694269},{"date":"2023-07-21","current":28.206558,"twenty":23.610042,"median":35.78597,"eighty":54.043441,"marketCap":1418818095},{"date":"2023-07-28","current":27.287255,"twenty":23.623392,"median":35.676298,"eighty":54.011868,"marketCap":1372576222},{"date":"2023-08-04","current":31.040458,"twenty":23.63203,"median":35.559229,"eighty":53.987182,"marketCap":1282933160},{"date":"2023-08-11","current":30.258224,"twenty":23.643366,"median":35.4399,"eighty":53.910033,"marketCap":1250602657},{"date":"2023-08-18","current":26.987065,"twenty":23.683003,"median":35.334609,"eighty":53.776565,"marketCap":1115402370},{"date":"2023-08-25","current":26.044829,"twenty":23.698223,"median":35.21815,"eighty":53.715651,"marketCap":1076458809},{"date":"2023-09-01","current":26.044829,"twenty":23.734794,"median":35.141942,"eighty":53.713075,"marketCap":1076458809},{"date":"2023-09-08","current":23.644793,"twenty":23.72748,"median":35.093219,"eighty":53.688922,"marketCap":977262946},{"date":"2023-09-15","current":24.053688,"twenty":23.712369,"median":35.045905,"eighty":53.668238,"marketCap":994162982},{"date":"2023-09-22","current":22.293662,"twenty":23.644222,"median":34.944788,"eighty":53.664576,"marketCap":921419349},{"date":"2023-09-29","current":23.733683,"twenty":23.618052,"median":34.779958,"eighty":53.549428,"marketCap":980936866},{"date":"2023-10-06","current":24.8537,"twenty":23.628575,"median":34.749449,"eighty":53.469416,"marketCap":1027228269},{"date":"2023-10-13","current":26.115941,"twenty":23.638832,"median":34.703002,"eighty":53.460638,"marketCap":1079397945},{"date":"2023-10-20","current":24.94259,"twenty":23.644222,"median":34.639067,"eighty":53.444659,"marketCap":1030902190},{"date":"2023-10-27","current":23.555903,"twenty":23.643366,"median":34.562601,"eighty":53.436945,"marketCap":973589025},{"date":"2023-11-03","current":29.792904,"twenty":23.63203,"median":34.365533,"eighty":53.412,"marketCap":968895046},{"date":"2023-11-10","current":29.086952,"twenty":23.641099,"median":34.31555,"eighty":53.326886,"marketCap":945936763},{"date":"2023-11-17","current":30.617844,"twenty":23.644508,"median":34.231989,"eighty":53.27183,"marketCap":995722909},{"date":"2023-11-24","current":32.880902,"twenty":23.667719,"median":34.184633,"eighty":53.234159,"marketCap":1069319819},{"date":"2023-12-01","current":29.552876,"twenty":23.692135,"median":34.097159,"eighty":53.157844,"marketCap":961089068},{"date":"2023-12-08","current":34.145552,"twenty":23.708832,"median":34.07277,"eighty":53.069488,"marketCap":1110447505},{"date":"2023-12-15","current":39.2929,"twenty":23.726572,"median":34.132301,"eighty":53.016165,"marketCap":1277844400},{"date":"2023-12-22","current":40.224747,"twenty":23.73435,"median":34.184633,"eighty":52.991477,"marketCap":1308149010},{"date":"2023-12-29","current":38.294492,"twenty":23.734794,"median":34.212086,"eighty":52.969161,"marketCap":1245375174},{"date":"2024-01-05","current":34.145552,"twenty":23.734794,"median":34.231989,"eighty":52.925354,"marketCap":1110447505},{"date":"2024-01-12","current":32.5481,"twenty":23.736406,"median":34.188408,"eighty":52.825706,"marketCap":1058496744},{"date":"2024-01-19","current":32.059989,"twenty":23.741086,"median":34.157907,"eighty":52.64249,"marketCap":1042622901},{"date":"2024-01-26","current":34.278673,"twenty":23.777419,"median":34.145552,"eighty":52.5148,"marketCap":1114776735},{"date":"2024-02-02","current":32.259671,"twenty":23.865001,"median":34.097159,"eighty":52.491975,"marketCap":1049116746},{"date":"2024-02-09","current":34.744597,"twenty":23.930451,"median":34.07277,"eighty":52.378396,"marketCap":1129929040},{"date":"2024-02-16","current":37.983876,"twenty":23.950497,"median":34.132301,"eighty":52.22916,"marketCap":1235273638},{"date":"2024-02-23","current":35.98706,"twenty":23.979718,"median":34.157907,"eighty":52.162859,"marketCap":1170335187},{"date":"2024-03-01","current":55.157732,"twenty":24.032354,"median":34.192184,"eighty":52.2551,"marketCap":1552524678},{"date":"2024-03-08","current":48.894952,"twenty":24.053688,"median":34.256612,"eighty":52.521374,"marketCap":1376246226},{"date":"2024-03-15","current":52.391042,"twenty":24.076075,"median":34.314087,"eighty":52.868229,"marketCap":1474650663},{"date":"2024-03-22","current":51.686794,"twenty":24.11331,"median":34.339219,"eighty":52.800054,"marketCap":1454828187},{"date":"2024-03-28","current":51.686794,"twenty":24.119188,"median":34.382642,"eighty":52.74168,"marketCap":1454828187},{"date":"2024-04-05","current":49.347683,"twenty":24.120766,"median":34.562601,"eighty":52.802249,"marketCap":1388989247},{"date":"2024-04-12","current":49.423139,"twenty":24.120766,"median":34.674163,"eighty":52.79347,"marketCap":1391113084},{"date":"2024-04-19","current":48.090097,"twenty":24.1222,"median":34.744597,"eighty":52.74168,"marketCap":1353591968},{"date":"2024-04-26","current":48.869801,"twenty":24.130864,"median":34.749928,"eighty":52.527947,"marketCap":1375538281},{"date":"2024-05-03","current":49.338523,"twenty":24.144052,"median":34.789807,"eighty":52.498428,"marketCap":1388731410},{"date":"2024-05-10","current":61.731621,"twenty":24.151033,"median":34.992651,"eighty":52.74168,"marketCap":1533907309},{"date":"2024-05-17","current":63.840642,"twenty":24.156362,"median":35.078747,"eighty":52.969161,"marketCap":1586312268},{"date":"2024-05-24","current":55.290556,"twenty":24.163015,"median":35.108623,"eighty":53.115024,"marketCap":1373859732},{"date":"2024-05-31","current":53.039033,"twenty":24.17365,"median":35.188916,"eighty":53.246201,"marketCap":1317913898},{"date":"2024-06-07","current":51.129514,"twenty":24.179135,"median":35.232708,"eighty":53.263386,"marketCap":1270466165},{"date":"2024-06-14","current":50.417007,"twenty":24.178038,"median":35.225429,"eighty":53.050284,"marketCap":1252761787},{"date":"2024-06-21","current":43.890441,"twenty":24.176941,"median":35.21815,"eighty":52.846967,"marketCap":1090589684},{"date":"2024-06-28","current":43.690939,"twenty":24.17365,"median":35.188916,"eighty":52.501654,"marketCap":1085632458},{"date":"2024-07-05","current":44.830951,"twenty":24.17365,"median":35.188916,"eighty":52.306978,"marketCap":1113959463},{"date":"2024-07-12","current":46.227465,"twenty":24.17365,"median":35.188916,"eighty":52.083482,"marketCap":1148660044},{"date":"2024-07-15","current":46.113464,"twenty":24.17365,"median":35.188916,"eighty":52.02283,"marketCap":1145827344},{"date":"2024-08-02","current":54.065044,"twenty":24.152116,"median":35.040514,"eighty":51.686794,"marketCap":1343408202},{"date":"2024-08-09","current":49.577628,"twenty":24.152116,"median":35.040514,"eighty":51.592817,"marketCap":1632194684},{"date":"2024-08-16","current":51.014972,"twenty":24.152116,"median":35.040514,"eighty":51.505878,"marketCap":1679514911},{"date":"2024-08-23","current":49.706346,"twenty":24.152116,"median":35.040514,"eighty":51.505041,"marketCap":1636432316},{"date":"2024-08-30","current":49.320194,"twenty":24.152116,"median":35.040514,"eighty":51.505041,"marketCap":1623719419},{"date":"2024-09-06","current":46.338242,"twenty":24.152116,"median":35.040514,"eighty":51.505041,"marketCap":1525547606},{"date":"2024-09-13","current":51.208048,"twenty":24.152116,"median":35.040514,"eighty":51.468385,"marketCap":1685871359},{"date":"2024-09-20","current":55.327003,"twenty":24.152116,"median":35.040514,"eighty":51.488138,"marketCap":1821475591},{"date":"2024-09-27","current":54.275811,"twenty":24.152116,"median":35.040514,"eighty":51.548862,"marketCap":1786868261},{"date":"2024-10-04","current":52.581033,"twenty":24.152116,"median":35.040514,"eighty":51.656612,"marketCap":1731072770},{"date":"2024-10-11","current":53.396243,"twenty":24.152116,"median":35.040514,"eighty":51.787401,"marketCap":1757911107},{"date":"2024-10-18","current":56.528365,"twenty":24.152116,"median":35.040514,"eighty":51.951331,"marketCap":1861026825},{"date":"2024-10-25","current":53.095902,"twenty":24.152116,"median":35.040514,"eighty":52.168941,"marketCap":1748023299},{"date":"2024-10-31","current":54.297264,"twenty":24.152116,"median":35.040514,"eighty":52.355565,"marketCap":1787574533},{"date":"2024-11-08","current":57.247746,"twenty":24.151033,"median":34.992651,"eighty":52.483171,"marketCap":2330841976},{"date":"2024-11-15","current":58.238372,"twenty":24.151033,"median":35.108623,"eighty":52.576742,"marketCap":2371175307},{"date":"2024-11-22","current":60.515073,"twenty":24.151033,"median":35.25131,"eighty":52.904876,"marketCap":2463871208},{"date":"2024-11-29","current":62.704878,"twenty":24.151033,"median":35.4005,"eighty":53.084039,"marketCap":2553029098},{"date":"2024-12-06","current":62.861292,"twenty":24.151033,"median":35.66427,"eighty":53.239896,"marketCap":2559397519},{"date":"2024-12-13","current":66.319793,"twenty":24.151033,"median":35.78597,"eighty":53.347001,"marketCap":2700210376},{"date":"2024-12-20","current":58.672857,"twenty":24.151033,"median":35.989868,"eighty":53.434009,"marketCap":2388865364},{"date":"2024-12-27","current":57.456299,"twenty":24.151033,"median":35.989868,"eighty":53.531663,"marketCap":2339333203},{"date":"2025-01-03","current":58.325269,"twenty":24.151033,"median":35.989868,"eighty":53.664576,"marketCap":2374713318},{"date":"2025-01-10","current":53.719728,"twenty":24.14995,"median":35.98706,"eighty":53.715651,"marketCap":2187198709},{"date":"2025-01-17","current":51.443026,"twenty":24.14995,"median":35.98706,"eighty":53.715651,"marketCap":2094502808},{"date":"2025-01-24","current":54.640836,"twenty":24.14995,"median":35.992676,"eighty":53.874994,"marketCap":2224701631},{"date":"2025-01-31","current":54.553939,"twenty":24.14995,"median":36.378667,"eighty":53.987182,"marketCap":2221163619},{"date":"2025-02-07","current":53.824004,"twenty":24.14995,"median":36.646298,"eighty":54.032557,"marketCap":2191444323},{"date":"2025-02-14","current":54.866768,"twenty":24.14995,"median":36.687152,"eighty":54.043441,"marketCap":2233900461},{"date":"2025-02-21","current":50.973782,"twenty":24.14995,"median":36.687152,"eighty":54.054044,"marketCap":2075397545},{"date":"2025-02-28","current":37.73007,"twenty":24.14995,"median":36.792702,"eighty":54.054044,"marketCap":1869789101},{"date":"2025-03-07","current":33.073102,"twenty":24.148476,"median":36.851443,"eighty":54.056244,"marketCap":1639003703},{"date":"2025-03-14","current":30.557764,"twenty":24.179135,"median":36.851443,"eighty":54.056244,"marketCap":1514351096},{"date":"2025-03-21","current":31.535152,"twenty":24.294336,"median":36.851443,"eighty":54.056244,"marketCap":1562787538},{"date":"2025-03-28","current":33.303076,"twenty":24.412359,"median":36.851443,"eighty":54.056244,"marketCap":1650400513},{"date":"2025-04-04","current":27.165651,"twenty":24.58962,"median":36.851443,"eighty":54.056244,"marketCap":1346248152}],"updateTime":1743862849933}}}