US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Revolve Group, LLC

18.80

-0.1000-0.53%

Post-market: 18.840.0400+0.21%19:43 EDT

Volume:2.73M

Turnover:50.64M

Market Cap:1.34B

PE:27.02

High:19.25

Open:18.25

Low:17.34

Close:18.90

Loading ...

Overview Company News Filings

Revolve Group (RVLV) Reports Q4 Earnings: What Key Metrics Have to Say

Revolve Group (RVLV) Beats Q4 Earnings and Revenue Estimates

Revolve Group Inc reports results for the quarter ended December 31 - Earnings Summary

Revolve Group: Q4 Earnings Snapshot

Associated Press Finance

Revolve (NYSE:RVLV) Reports Bullish Q4

Revolve Q4 Gross Profit USD 154.298 Million

Revolve Gr Q4 2024 Adj. EPS $0.17 Beats $0.10 Estimate, Sales $293.728M Beat $283.495M Estimate

Revolve Q4 Gross Margin 52.5%

THOMSON REUTERS

Revolve Q4 Net Income USD 11.77 Million VS. Ibes Estimate USD 7.02 Million

THOMSON REUTERS

REVOLVE GROUP ANNOUNCES PERMANENT STORE AT THE GROVE IN LOS ANGELES

Stock Track | Revolve Group Plunges 5.06% Amid Concerns Over Slowing Growth and Low Profitability

Sequential Improvement Lifted Revolve Group (RVLV) in Q4

Revolve Group, Inc.'s (NYSE:RVLV) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

Evercore ISI Sticks to Its Hold Rating for Revolve Group (RVLV)

Revolve (RVLV) To Report Earnings Tomorrow: Here Is What To Expect

Are Options Traders Betting on a Big Move in Revolve Group (RVLV) Stock?

GigaCloud Stock Drops 12% in 6 Months: Buy, Hold, or Sell?

Revolve Group Inc. (RVLV): Among The Footwear Apparel Stocks Affected By China Tariffs

Revolve Group (RVLV) Experienced a Strong 2024

Columbia Sportswear (COLM) Lags Q4 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RVLV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVLV\",,,,,undefined,":{"symbol":"RVLV","market":"US","secType":"STK","nameCN":"Revolve Group, LLC","latestPrice":18.8,"timestamp":1743796800000,"preClose":18.9,"halted":0,"volume":2731895,"hourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.8,"latestTime":"19:43 EDT","volume":21555,"amount":409386.4958,"timestamp":1743810238231},"delay":0,"floatShares":40054650,"shares":71230061,"eps":0.695732,"marketStatus":"Market Closed","change":-0.1,"latestTime":"04-04 16:00:00 EDT","open":18.25,"high":19.25,"low":17.34,"amount":50637154.51209,"amplitude":0.101058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.695732,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1559880000000,"exchange":"NYSE","adjPreClose":18.9,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.9,"latestTime":"09:29 EDT","volume":1354,"amount":24573.819116,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.8,"latestTime":"19:43 EDT","volume":21555,"amount":409386.4958,"timestamp":1743810238231},"volumeRatio":2.0275775691262687,"impliedVol":1.0072,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVLV\",,,,,undefined,":{"symbol":"RVLV","floatShares":40054650,"roa":"5.33%","roe":"11.85%","lyrEps":0.699503,"volumeRatio":2.0275775691262687,"shares":71230061,"dividePrice":0,"high":19.25,"amplitude":0.101058,"preClose":18.9,"low":17.34,"week52Low":14.8745,"pbRate":"3.06","psRate":"1.19","week52High":39.5778,"institutionHeld":0,"latestPrice":18.8,"eps":0.695732,"divideRate":0,"volume":2731895,"delay":0,"ttmEps":0.695732,"open":18.25,"prevYearClose":33.49,"prevWeekClose":22.27,"prevMonthClose":21.49,"prevQuarterClose":21.49,"fiveDayClose":22.27,"twentyDayClose":24.04,"sixtyDayClose":30.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVLV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514507025","title":"Revolve Group (RVLV) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2514507025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514507025?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:30","pubTimestamp":1740522603,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Revolve Group  reported revenue of $293.73 million, up 14% over the same period last year. EPS came in at $0.17, compared to $0.05 in the year-ago quarter.The reported revenue represents a surprise of +4.26% over the Zacks Consensus Estimate of $281.74 million. With the consensus EPS estimate being $0.09, the EPS surprise was +88.89%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Revolve Group performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Total orders p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-group-rvlv-reports-q4-223003517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVLV"],"gpt_icon":0},{"id":"2514025502","title":"Revolve Group (RVLV) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025502","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025502?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:15","pubTimestamp":1740521708,"startTime":"0","endTime":"0","summary":"Revolve Group  came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 88.89%. A quarter ago, it was expected that this online women's fashion retailer would post earnings of $0.09 per share when it actually produced earnings of $0.15, delivering a surprise of 66.67%.Revolve Group , which belongs to the Zacks Textile - Apparel industry, posted revenues of $293.73 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.26%. This compares to year-ago revenues of $257.78 million. The company has topped consensus revenue estimates three times over the last four quarters.Revolve Group shares have lost about 11.2% since the beginning of the year versus the S&P 500's gain of 1.7%.While Revolve Group has underperformed the market so far this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-group-rvlv-beats-q4-221508862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVLV"],"gpt_icon":0},{"id":"2514047335","title":"Revolve Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047335?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:02","pubTimestamp":1740520940,"startTime":"0","endTime":"0","summary":"Revolve Group Inc reports results for the quarter ended December 31 - Earnings SummaryRevolve Group Inc RVLV.N reported quarterly adjusted earnings of 17 cents per share for the quarter ended December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVLV"],"gpt_icon":0},{"id":"2514042588","title":"Revolve Group: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042588","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042588?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:18","pubTimestamp":1740518300,"startTime":"0","endTime":"0","summary":"CERRITOS, Calif.  — CERRITOS, Calif.  — Revolve Group Inc.  on Tuesday reported fourth-quarter earnings of $12.3 million.The Cerritos, California-based company said it had profit of 17 cents per share.The results topped Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of 9 cents per share.The online women's fashion retailer posted revenue of $293.7 million in the period, also topping Street forecasts. Eight analysts surveyed by Zacks expected $281.7 million.For the year, the company reported profit of $49.6 million, or 69 cents per share. Revenue was reported as $1.13 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-group-q4-earnings-snapshot-211820951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVLV"],"gpt_icon":0},{"id":"2514423840","title":"Revolve (NYSE:RVLV) Reports Bullish Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514423840","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514423840?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:18","pubTimestamp":1740518280,"startTime":"0","endTime":"0","summary":"Online fashion retailer Revolve  reported Q4 CY2024 results topping the market’s revenue expectations , with sales up 13.9% year on year to $293.7 million. Its GAAP profit of $0.17 per share was 79.3% above analysts’ consensus estimates.Revenue: $293.7 million vs analyst estimates of $282.9 million . EPS : $0.17 vs analyst estimates of $0.09 . Adjusted EBITDA: $18.27 million vs analyst estimates of $10.74 million . Operating Margin: 3.9%, up from 0.9% in the same quarter last year. Free Cash Flow Margin: 0.6%, down from 2.2% in the previous quarter. Launched in 2003 by software engineers Michael Mente and Mike Karanikolas, Revolve  is a fashion retailer leveraging social media and a community of fashion influencers to drive its merchandising strategy.This quarter, Revolve reported year-on-year revenue growth of 13.9%, and its $293.7 million of revenue exceeded Wall Street’s estimates by 3.8%.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-nyse-rvlv-reports-bullish-211800164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","RVLV","LU1169590202.USD","BK4094","BK4588","BK4122","BK4585","LU1169589451.USD"],"gpt_icon":0},{"id":"2514904116","title":"Revolve Q4 Gross Profit USD 154.298 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904116?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:13","pubTimestamp":1740517984,"startTime":"0","endTime":"0","summary":"Feb 25 (Reuters) - Revolve Q4 net income USD 11.77 million vs. IBES estimate USD 7.02 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 25-FEB-202521:03:51.36 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nRSD9hxBng:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVLV","BK4122","BK4094","LU1169589451.USD","BK4588","LU1169590202.USD","BK4585"],"gpt_icon":0},{"id":"2514041665","title":"Revolve Gr Q4 2024 Adj. EPS $0.17 Beats $0.10 Estimate, Sales $293.728M Beat $283.495M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041665","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041665?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:07","pubTimestamp":1740517675,"startTime":"0","endTime":"0","summary":"Revolve Gr (NYSE:RVLV) reported quarterly earnings of $0.17 per share which beat the analyst consensus estimate of $0.10 by 70 percent.  The company reported quarterly sales of $293.728 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43956727/revolve-gr-q4-2024-adj-eps-0-17-beats-0-10-estimate-sales-293-728m-beat-283-495m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVLV"],"gpt_icon":0},{"id":"2514491290","title":"Revolve Q4 Gross Margin 52.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514491290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514491290?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:03","pubTimestamp":1740517386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX39F0B2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","LU1169590202.USD","BK4094","BK4122","BK4588","RVLV","BK4585"],"gpt_icon":0},{"id":"2514049127","title":"Revolve Q4 Net Income USD 11.77 Million VS. Ibes Estimate USD 7.02 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049127?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:03","pubTimestamp":1740517386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX39F0B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","LU1169590202.USD","BK4122","LU1169589451.USD","RVLV","BK4588","BK4585"],"gpt_icon":0},{"id":"2514190450","title":"REVOLVE GROUP ANNOUNCES PERMANENT STORE AT THE GROVE IN LOS ANGELES","url":"https://stock-news.laohu8.com/highlight/detail?id=2514190450","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514190450?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:00","pubTimestamp":1740499200,"startTime":"0","endTime":"0","summary":"Introducing REVOLVE at The Grove: The Ultimate Destination for Fashion, Beauty and Lifestyle. LOS ANGELES, Feb. 25, 2025 /PRNewswire/ -- Revolve Group , the next-generation fashion retailer for Millennial and Generation Z consumers, announces that its once limited time-only REVOLVE Holiday Shop at The Grove in Los Angeles will now be a permanent store location starting in fall of 2025.REVOLVEis known for its experiential retail approach that goes beyond online shopping. By choosing The Grove—an iconic LA destination—REVOLVE brings its signature retail experience to a prime location that attracts consumers from the local Los Angeles area and visitors from around the world. This strategic move aligns with REVOLVE's focus on customer acquisition and brand awareness, leveraging the high foot traffic and visibility of The Grove to engage new and existing customers. The store will showcase REVOLVE and FWRD's vast product assortment from coveted brands across women's and men's apparel, footwe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/revolve-group-announces-permanent-store-160000328.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-group-announces-permanent-store-160000328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RVLV","BK4122","LU1169589451.USD","BK4588","BK4094","LU1169590202.USD"],"gpt_icon":0},{"id":"1126842546","title":"Stock Track | Revolve Group Plunges 5.06% Amid Concerns Over Slowing Growth and Low Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1126842546","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126842546?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:17","pubTimestamp":1740496641,"startTime":"0","endTime":"0","summary":"Revolve Group, LLC  saw its stock price plummet by 5.06% in intraday trading on Tuesday, as investors reacted to concerns over the company's slowing growth and low profitability.The online fashion retailer's recent financial performance has raised questions among analysts and investors. While Revolve Group reported a modest 6.4% net income growth over the past five years, this figure fell short of the industry average growth rate of 16%. The company's return on equity  of 9.6% also lagged behind","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Revolve Group Plunges 5.06% Amid Concerns Over Slowing Growth and Low Profitability","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RVLV"],"gpt_icon":0},{"id":"2514091361","title":"Sequential Improvement Lifted Revolve Group (RVLV) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091361","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091361?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:21","pubTimestamp":1740489709,"startTime":"0","endTime":"0","summary":"The London Company, an investment management company, released “The London Company Small Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, US equities traded higher, with most indices posting positive returns. The fund appreciated 2.5%  outperforming the 0.3% increase of the Russell 2000 Index. The positive impact of both stock selection and sector allocation contributed to the relative performance of the strategy in the quarter. For more information on the fund’s top picks in 2024, please check its top five holdings.In its fourth quarter 2024 investor letter, The London Company Small Cap Strategy emphasized stocks such as Revolve Group, Inc. . Revolve Group, Inc.  is an online fashion retailer for millennial and Generation Z consumers. The one-month return of Revolve Group, Inc.  was -4.83%, and its shares gained 69.98% of their value over the last 52 weeks. On February 24, 2025, Revolve Group, Inc.  stock closed at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sequential-improvement-lifted-revolve-group-132149119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4600","RVLV","BK4595","LU1169590202.USD","BK4596","BK4516","BK4094","BK4588","STRK","BK4122","BK4023","BK4585","LU1169589451.USD"],"gpt_icon":1},{"id":"2514094371","title":"Revolve Group, Inc.'s (NYSE:RVLV) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094371","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094371?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:13","pubTimestamp":1740489230,"startTime":"0","endTime":"0","summary":"Revolve Group  has had a rough three months with its share price down 23%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Specifically, we decided to study Revolve Group's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. Revolve Group doesn't pay any regular dividends, meaning that all of its profits are being reinvested in the business, which explains the fair bit of earnings growth the company has see","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-group-inc-nyse-rvlv-131350731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","RVLV","BK4122","BK4094","BK4588","LU1169589451.USD","BK4585","LU1169590202.USD"],"gpt_icon":0},{"id":"2514037399","title":"Evercore ISI Sticks to Its Hold Rating for Revolve Group (RVLV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037399?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:49","pubTimestamp":1740462557,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Michael Binetti maintained a Hold rating on Revolve Group (RVLV – Research Report) yesterday and set a price target of $33.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-hold-rating-for-revolve-group-rvlv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-hold-rating-for-revolve-group-rvlv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVLV"],"gpt_icon":0},{"id":"2513724821","title":"Revolve (RVLV) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724821","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724821?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:07","pubTimestamp":1740402428,"startTime":"0","endTime":"0","summary":"Online fashion retailer Revolve  will be reporting results tomorrow after the bell. Here’s what to expect.Revolve beat analysts’ revenue expectations by 4.4% last quarter, reporting revenues of $283.1 million, up 9.9% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates and a narrow beat of analysts’ number of active customers estimates. It reported 2.63 million active buyers, up 4.7% year on year.Is Revolve a buy or sell going into earnings?This quarter, analysts are expecting Revolve’s revenue to grow 9.7% year on year to $282.9 million, improving from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $0.10 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-rvlv-report-earnings-tomorrow-130708759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVLV"],"gpt_icon":0},{"id":"2512433690","title":"Are Options Traders Betting on a Big Move in Revolve Group (RVLV) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433690","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433690?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:16","pubTimestamp":1739985360,"startTime":"0","endTime":"0","summary":"Investors in Revolve Group, Inc. RVLV need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $10 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Revolve Group shares, but what is the fundamental picture for the company?Given the way analysts feel about Revolve Group right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-171600882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVLV","BK4122","BK4094","BK4588","LU1169589451.USD","BK4585","LU1169590202.USD"],"gpt_icon":0},{"id":"2512920964","title":"GigaCloud Stock Drops 12% in 6 Months: Buy, Hold, or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512920964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512920964?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:35","pubTimestamp":1739813700,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc. GCT has faced a challenging few months, with its stock plummeting 12% in the last six months. This decline contrasts sharply with the industry’s 78% growth. Meanwhile, competitors such as Revolve Group RVLV recorded a 28% rise, while Beyond BYON suffered a 15% drop in the same period.GCT leverages its supplier-fulfilled retailing model alongside advanced research and development to optimize its cloud infrastructure. This strategic approach elevates its B2B selling and sourcing capabilities, catering to the growing demand for large-parcel merchandise.GCT has seen a decline in recent months, underperforming its industry. However, its strong B2B marketplace expansion, impressive sales growth and financial stability support a long-term positive outlook. With continued marketplace momentum and promising revenue projections, GCT remains fundamentally strong. While short-term volatility persists, its liquidity and growth initiatives suggest resilience. Investors s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-stock-drops-12-6-173500321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","GCT","BK4159","BK4585","BK4588","LU1169590202.USD","RVLV","BK4094","LU1169589451.USD","BK4178"],"gpt_icon":0},{"id":"2509363721","title":"Revolve Group Inc. (RVLV): Among The Footwear Apparel Stocks Affected By China Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509363721","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509363721?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:00","pubTimestamp":1738947629,"startTime":"0","endTime":"0","summary":"Donald Trump’s sweeping tariffs on China, Mexico, and Canada have caused a lot of footwear and apparel stocks to crash. Even though the President paused tariffs on Canadian and Mexican goods for a month, the 10% tariffs on China are still in place.Fashion brands provide an interesting investment opportunity. Due to their loyal following, they have the ability to raise prices to take care of tariffs. In a similar way, these brands have become quite agile in diversifying their supply chain since the pandemic, so sourcing products from outside China is also a possibility for many. More than these brands, it is the retailers that will get hurt as their value proposition to their customers may get hurt when brands raise prices. However, these retail stocks are not a part of our discussion for now.Overall RVLV ranks 8th on our list of the footwear apparel stocks affected by China tariffs. While we acknowledge the potential of RVLV as an investment, our conviction lies in the belief t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-group-inc-rvlv-among-170029783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4122","LU1169590202.USD","BK4094","BK4202","BK4588","BK4585","RVLV","UA"],"gpt_icon":0},{"id":"2509728255","title":"Revolve Group (RVLV) Experienced a Strong 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728255","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728255?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765874,"startTime":"0","endTime":"0","summary":"Optimist Fund, an investment management company, released its fourth quarter investor letter. A copy of the letter can be downloaded here. 2024 proved to be another impressive year for the fund, with a return of around 67%. Since the fund's inception, it has achieved approximately 15% annualized returns, net of fees, and the firm is nearing its 3-year anniversary. The firm believes that the portfolio has significant upside over the next 5 years. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Optimist Fund stated the following regarding Revolve Group, Inc.  in its Q4 2024 investor letter:. \"Revolve Group, Inc.  – Revolve had a strong year, marked by accelerating revenue growth and significant margin expansion. This momentum was particularly evident in their Q3 results, where they achieved double-digit revenue growth for the first time in two years, coupled with substantial margin improvements. We expect these positive trends to continue into Q4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-group-rvlv-experienced-strong-143114647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4588","BK4122","RVLV","BK4585","BK4094","LU1169589451.USD"],"gpt_icon":0},{"id":"2509416225","title":"Columbia Sportswear (COLM) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509416225?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:15","pubTimestamp":1738707307,"startTime":"0","endTime":"0","summary":"Columbia Sportswear  came out with quarterly earnings of $1.80 per share, missing the Zacks Consensus Estimate of $1.92 per share. This compares to earnings of $1.86 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.25%. A quarter ago, it was expected that this maker of outdoor gear would post earnings of $1.36 per share when it actually produced earnings of $1.56, delivering a surprise of 14.71%.Columbia Sportswear , which belongs to the Zacks Textile - Apparel industry, posted revenues of $1.1 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.38%. This compares to year-ago revenues of $1.06 billion. The company has topped consensus revenue estimates two times over the last four quarters.Columbia Sportswear shares have added about 1.5% since the beginning of the year versus the S&P 500's gain of 1.9%.While Columbia Sportswear has underperformed the market so far t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-colm-lags-q4-221507458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVLV","COLM"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":122}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVLV\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"RVLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"RVLV","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-06","symbol":"RVLV","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-07","symbol":"RVLV","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-02-27","symbol":"RVLV","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3125,"hold":0.375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVLV","date":"2025-04-04","current":27.165651,"percent":0.259719,"low":16.721213,"twenty":24.58962,"median":36.851443,"eighty":54.056244,"high":71.572556,"avg":39.742267,"sd":14.314505,"marketCap":1346248152},"quantilePoints":[{"date":"2020-04-09","current":19.715476,"twenty":32.039719,"median":41.349834,"eighty":67.151647,"marketCap":703191893},{"date":"2020-04-17","current":22.845843,"twenty":31.175104,"median":40.945988,"eighty":61.789083,"marketCap":814842677},{"date":"2020-04-24","current":20.532094,"twenty":30.357911,"median":40.502743,"eighty":56.087624,"marketCap":732318185},{"date":"2020-05-01","current":19.938882,"twenty":29.683625,"median":40.148147,"eighty":55.672819,"marketCap":711160118},{"date":"2020-05-08","current":25.346696,"twenty":28.467595,"median":38.808562,"eighty":54.965957,"marketCap":904040619},{"date":"2020-05-15","current":26.68901,"twenty":27.957035,"median":38.316068,"eighty":54.369145,"marketCap":930405579},{"date":"2020-05-22","current":29.037484,"twenty":27.13065,"median":38.059971,"eighty":54.161742,"marketCap":1012275720},{"date":"2020-05-29","current":27.982661,"twenty":27.149293,"median":37.902372,"eighty":54.06439,"marketCap":975503538},{"date":"2020-06-05","current":34.749449,"twenty":27.245987,"median":37.537926,"eighty":53.763867,"marketCap":1211400553},{"date":"2020-06-12","current":30.072404,"twenty":27.501092,"median":37.399141,"eighty":53.577628,"marketCap":1048354087},{"date":"2020-06-19","current":32.460683,"twenty":27.839634,"median":37.301529,"eighty":52.845369,"marketCap":1131611857},{"date":"2020-06-26","current":30.072404,"twenty":28.023483,"median":37.15763,"eighty":52.024224,"marketCap":1048354087},{"date":"2020-07-02","current":30.788888,"twenty":28.186771,"median":36.897684,"eighty":51.787192,"marketCap":1073331418},{"date":"2020-07-10","current":34.231989,"twenty":28.192742,"median":36.198341,"eighty":51.660211,"marketCap":1193361370},{"date":"2020-07-17","current":31.843711,"twenty":28.738949,"median":36.149092,"eighty":51.660211,"marketCap":1110103600},{"date":"2020-07-24","current":31.40586,"twenty":28.879874,"median":35.755097,"eighty":51.194613,"marketCap":1094839675},{"date":"2020-07-31","current":32.580097,"twenty":29.037484,"median":35.4399,"eighty":51.131122,"marketCap":1135774745},{"date":"2020-08-07","current":35.107691,"twenty":29.077288,"median":35.155597,"eighty":51.025305,"marketCap":1223889219},{"date":"2020-08-14","current":42.610641,"twenty":29.136995,"median":35.4399,"eighty":50.665524,"marketCap":1549152458},{"date":"2020-08-21","current":37.44919,"twenty":29.175371,"median":35.755097,"eighty":50.496216,"marketCap":1361502766},{"date":"2020-08-28","current":38.443248,"twenty":29.437112,"median":36.149092,"eighty":50.432725,"marketCap":1397642707},{"date":"2020-09-04","current":39.724052,"twenty":29.455432,"median":36.198341,"eighty":50.390398,"marketCap":1444207631},{"date":"2020-09-11","current":33.931758,"twenty":29.550963,"median":36.34609,"eighty":50.322675,"marketCap":1233622976},{"date":"2020-09-18","current":33.147982,"twenty":29.586222,"median":36.149092,"eighty":50.170298,"marketCap":1205128023},{"date":"2020-09-25","current":32.211274,"twenty":29.689144,"median":35.961945,"eighty":49.696234,"marketCap":1171073079},{"date":"2020-10-02","current":33.071516,"twenty":29.803204,"median":35.676298,"eighty":49.484598,"marketCap":1202348027},{"date":"2020-10-09","current":33.339147,"twenty":29.927485,"median":35.282302,"eighty":49.42534,"marketCap":1212078011},{"date":"2020-10-16","current":35.174329,"twenty":29.984834,"median":35.269911,"eighty":49.332221,"marketCap":1278797902},{"date":"2020-10-23","current":40.526944,"twenty":30.056482,"median":35.344181,"eighty":48.820064,"marketCap":1473397583},{"date":"2020-10-30","current":34.562601,"twenty":30.072404,"median":35.4399,"eighty":48.561868,"marketCap":1256557938},{"date":"2020-11-06","current":36.378667,"twenty":30.127009,"median":35.469605,"eighty":48.443352,"marketCap":1322582830},{"date":"2020-11-13","current":30.586181,"twenty":30.172179,"median":35.4399,"eighty":48.354466,"marketCap":1414152072},{"date":"2020-11-20","current":29.523106,"twenty":30.132569,"median":35.298586,"eighty":48.04971,"marketCap":1365000809},{"date":"2020-11-27","current":35.992676,"twenty":30.164299,"median":35.236707,"eighty":47.965056,"marketCap":1664121356},{"date":"2020-12-04","current":34.944788,"twenty":30.223267,"median":35.203503,"eighty":47.880402,"marketCap":1615672253},{"date":"2020-12-11","current":36.554587,"twenty":30.276398,"median":35.298586,"eighty":47.778817,"marketCap":1690101310},{"date":"2020-12-18","current":46.577863,"twenty":30.387375,"median":35.4399,"eighty":47.351313,"marketCap":2153527510},{"date":"2020-12-24","current":46.289314,"twenty":30.450548,"median":35.652241,"eighty":47.575779,"marketCap":2140186453},{"date":"2020-12-31","current":47.337202,"twenty":30.45161,"median":35.695997,"eighty":47.334165,"marketCap":2188635556},{"date":"2021-01-08","current":51.559128,"twenty":30.462755,"median":35.916742,"eighty":47.973521,"marketCap":2383836289},{"date":"2021-01-15","current":53.472663,"twenty":30.502294,"median":36.149092,"eighty":48.547317,"marketCap":2472308564},{"date":"2021-01-22","current":54.991341,"twenty":30.55006,"median":36.168792,"eighty":49.083683,"marketCap":2542524655},{"date":"2021-01-29","current":56.434085,"twenty":30.574055,"median":36.421478,"eighty":49.586184,"marketCap":2609229941},{"date":"2021-02-05","current":58.180566,"twenty":30.586181,"median":36.646298,"eighty":50.432725,"marketCap":2689978446},{"date":"2021-02-12","current":58.833597,"twenty":30.642594,"median":36.89319,"eighty":51.131122,"marketCap":2720171365},{"date":"2021-02-19","current":56.707448,"twenty":30.759629,"median":36.975547,"eighty":51.461933,"marketCap":2621868837},{"date":"2021-02-26","current":58.175387,"twenty":30.821899,"median":37.105094,"eighty":51.660211,"marketCap":3303780241},{"date":"2021-03-05","current":56.370814,"twenty":30.87675,"median":37.155705,"eighty":52.16389,"marketCap":3201298555},{"date":"2021-03-12","current":60.207109,"twenty":30.888399,"median":37.23258,"eighty":53.089794,"marketCap":3419161720},{"date":"2021-03-19","current":65.97417,"twenty":30.968009,"median":37.380328,"eighty":53.71359,"marketCap":3746673124},{"date":"2021-03-26","current":56.358195,"twenty":31.067458,"median":37.409878,"eighty":54.195413,"marketCap":3200581899},{"date":"2021-04-01","current":57.191075,"twenty":31.087392,"median":37.468977,"eighty":54.355875,"marketCap":3247881139},{"date":"2021-04-09","current":65.469395,"twenty":31.099364,"median":37.623615,"eighty":55.112105,"marketCap":3718006918},{"date":"2021-04-16","current":65.179149,"twenty":31.167032,"median":37.850637,"eighty":56.036832,"marketCap":3701523849},{"date":"2021-04-23","current":63.980307,"twenty":31.290427,"median":37.992953,"eighty":56.363243,"marketCap":3633441610},{"date":"2021-04-30","current":61.647238,"twenty":31.363998,"median":38.07967,"eighty":56.702331,"marketCap":3500946626},{"date":"2021-05-07","current":56.06926,"twenty":31.381932,"median":38.282909,"eighty":56.834303,"marketCap":4198802567},{"date":"2021-05-14","current":45.53036,"twenty":31.397899,"median":38.394867,"eighty":56.73937,"marketCap":3409586538},{"date":"2021-05-21","current":46.465651,"twenty":31.407373,"median":38.452806,"eighty":56.702331,"marketCap":3479626753},{"date":"2021-05-28","current":53.45623,"twenty":31.430751,"median":38.808562,"eighty":56.638345,"marketCap":4003123204},{"date":"2021-06-04","current":54.487942,"twenty":31.530157,"median":38.978509,"eighty":56.674611,"marketCap":4080384059},{"date":"2021-06-11","current":55.346096,"twenty":31.659914,"median":39.287989,"eighty":56.622074,"marketCap":4144647761},{"date":"2021-06-18","current":59.019766,"twenty":31.664501,"median":39.724052,"eighty":56.674611,"marketCap":4419754172},{"date":"2021-06-25","current":67.398818,"twenty":31.672551,"median":40.148147,"eighty":56.9231,"marketCap":5047227849},{"date":"2021-07-02","current":69.809362,"twenty":31.687708,"median":40.335779,"eighty":57.147864,"marketCap":5227743866},{"date":"2021-07-09","current":68.372677,"twenty":31.70452,"median":40.468217,"eighty":57.414168,"marketCap":5120156320},{"date":"2021-07-16","current":63.667295,"twenty":31.753191,"median":40.565177,"eighty":58.17953,"marketCap":4767789054},{"date":"2021-07-23","current":66.646728,"twenty":31.765615,"median":40.660341,"eighty":58.500637,"marketCap":4990906851},{"date":"2021-07-30","current":67.119194,"twenty":31.806153,"median":41.052647,"eighty":58.902264,"marketCap":5026287991},{"date":"2021-08-06","current":51.509784,"twenty":31.820855,"median":41.133136,"eighty":58.997275,"marketCap":4748583991},{"date":"2021-08-13","current":47.429098,"twenty":31.843711,"median":41.478681,"eighty":58.902264,"marketCap":4372393687},{"date":"2021-08-20","current":45.526883,"twenty":31.843711,"median":41.788632,"eighty":58.872378,"marketCap":4197032249},{"date":"2021-08-27","current":44.792833,"twenty":31.855652,"median":42.2495,"eighty":58.794111,"marketCap":4129361653},{"date":"2021-09-03","current":47.673781,"twenty":31.904221,"median":43.406429,"eighty":58.612157,"marketCap":4394950552},{"date":"2021-09-10","current":49.362885,"twenty":31.907431,"median":44.020172,"eighty":58.516111,"marketCap":4550665688},{"date":"2021-09-17","current":53.664576,"twenty":31.95304,"median":44.40824,"eighty":58.438741,"marketCap":4947229935},{"date":"2021-09-24","current":54.335482,"twenty":32.042734,"median":44.591587,"eighty":58.423554,"marketCap":5009079404},{"date":"2021-10-01","current":50.081149,"twenty":32.082539,"median":44.707084,"eighty":58.251104,"marketCap":4616881002},{"date":"2021-10-08","current":54.422305,"twenty":32.169737,"median":44.792833,"eighty":58.180566,"marketCap":5017083453},{"date":"2021-10-15","current":53.664576,"twenty":32.211274,"median":44.947084,"eighty":58.175387,"marketCap":4947229935},{"date":"2021-10-22","current":55.393145,"twenty":32.221855,"median":45.247657,"eighty":58.180566,"marketCap":5106583274},{"date":"2021-10-29","current":59.229148,"twenty":32.241757,"median":45.332192,"eighty":58.251104,"marketCap":5460216713},{"date":"2021-11-05","current":66.452661,"twenty":32.249507,"median":45.522783,"eighty":58.438741,"marketCap":5942064002},{"date":"2021-11-12","current":69.281648,"twenty":32.306856,"median":45.568928,"eighty":58.636169,"marketCap":6195026363},{"date":"2021-11-19","current":70.121376,"twenty":32.460683,"median":45.734419,"eighty":58.907312,"marketCap":6270113174},{"date":"2021-11-26","current":64.553081,"twenty":32.492526,"median":45.988381,"eighty":59.153398,"marketCap":5772207430},{"date":"2021-12-03","current":53.987182,"twenty":32.551084,"median":46.148568,"eighty":59.263212,"marketCap":4827425815},{"date":"2021-12-10","current":52.177282,"twenty":32.576824,"median":46.263165,"eighty":59.153398,"marketCap":4665588224},{"date":"2021-12-17","current":46.641599,"twenty":32.616666,"median":46.289314,"eighty":59.076011,"marketCap":4170598473},{"date":"2021-12-23","current":45.973077,"twenty":32.634206,"median":46.231591,"eighty":59.036419,"marketCap":4110820624},{"date":"2021-12-31","current":45.687733,"twenty":32.639804,"median":46.200017,"eighty":58.952294,"marketCap":4085305688},{"date":"2022-01-07","current":44.334385,"twenty":32.74782,"median":46.178854,"eighty":58.896774,"marketCap":3964291994},{"date":"2022-01-14","current":37.967126,"twenty":32.855111,"median":46.136526,"eighty":58.885143,"marketCap":3394944431},{"date":"2022-01-21","current":33.458682,"twenty":32.917552,"median":45.973077,"eighty":58.862683,"marketCap":2991808448},{"date":"2022-01-28","current":37.412742,"twenty":32.976531,"median":45.723318,"eighty":58.754626,"marketCap":3345372556},{"date":"2022-02-04","current":41.839658,"twenty":32.977428,"median":45.607497,"eighty":58.61447,"marketCap":3741218557},{"date":"2022-02-11","current":48.280291,"twenty":32.998958,"median":45.647615,"eighty":58.555597,"marketCap":4317127103},{"date":"2022-02-18","current":44.74202,"twenty":33.041853,"median":45.712217,"eighty":58.488763,"marketCap":4000741902},{"date":"2022-02-25","current":36.829377,"twenty":33.060505,"median":45.607497,"eighty":58.44594,"marketCap":3677045047},{"date":"2022-03-04","current":32.284684,"twenty":33.060505,"median":45.524833,"eighty":58.435704,"marketCap":3223302852},{"date":"2022-03-11","current":32.857003,"twenty":32.988193,"median":45.443152,"eighty":58.389064,"marketCap":3280443220},{"date":"2022-03-18","current":38.778308,"twenty":32.977428,"median":45.332192,"eighty":58.236996,"marketCap":3871626266},{"date":"2022-03-25","current":39.871585,"twenty":32.988193,"median":45.260379,"eighty":58.17953,"marketCap":3980779022},{"date":"2022-04-01","current":39.834898,"twenty":33.036553,"median":45.112967,"eighty":58.155663,"marketCap":3977116178},{"date":"2022-04-08","current":38.631559,"twenty":33.060505,"median":45.013837,"eighty":58.05309,"marketCap":3856974889},{"date":"2022-04-14","current":39.563413,"twenty":33.071516,"median":44.9428,"eighty":57.958374,"marketCap":3950011131},{"date":"2022-04-22","current":33.421985,"twenty":33.115326,"median":44.800726,"eighty":57.952764,"marketCap":3336851020},{"date":"2022-04-29","current":31.029474,"twenty":33.115326,"median":44.74202,"eighty":57.588281,"marketCap":3097982683},{"date":"2022-05-06","current":24.197931,"twenty":32.977428,"median":44.643594,"eighty":57.466787,"marketCap":2423568001},{"date":"2022-05-13","current":21.6581,"twenty":32.857003,"median":44.464606,"eighty":57.429542,"marketCap":2169188661},{"date":"2022-05-20","current":20.304011,"twenty":32.625808,"median":44.406085,"eighty":57.287468,"marketCap":2033568552},{"date":"2022-05-27","current":21.958195,"twenty":32.460683,"median":44.334385,"eighty":57.203694,"marketCap":2199245010},{"date":"2022-06-03","current":22.792607,"twenty":32.277649,"median":44.020172,"eighty":57.193599,"marketCap":2282816320},{"date":"2022-06-10","current":21.914279,"twenty":32.202967,"median":43.65436,"eighty":57.180805,"marketCap":2194846519},{"date":"2022-06-17","current":20.896883,"twenty":32.074578,"median":43.35606,"eighty":57.169036,"marketCap":2092948167},{"date":"2022-06-24","current":21.987473,"twenty":31.905826,"median":42.84244,"eighty":57.130251,"marketCap":2202177336},{"date":"2022-07-01","current":19.293934,"twenty":31.843711,"median":42.522723,"eighty":57.103754,"marketCap":1932403282},{"date":"2022-07-08","current":21.255533,"twenty":31.775188,"median":42.26309,"eighty":57.062855,"marketCap":2128869169},{"date":"2022-07-15","current":19.908764,"twenty":31.672551,"median":42.203809,"eighty":57.000607,"marketCap":1993982142},{"date":"2022-07-22","current":20.948118,"twenty":31.423295,"median":41.814145,"eighty":56.995561,"marketCap":2098079739},{"date":"2022-07-29","current":20.728536,"twenty":31.358049,"median":41.607528,"eighty":56.971044,"marketCap":2076087289},{"date":"2022-08-05","current":23.623392,"twenty":31.087376,"median":41.260072,"eighty":56.9231,"marketCap":2005413396},{"date":"2022-08-12","current":24.60806,"twenty":30.888399,"median":41.133136,"eighty":56.857827,"marketCap":2089002839},{"date":"2022-08-19","current":20.367078,"twenty":30.608746,"median":41.074454,"eighty":56.756426,"marketCap":1728981641},{"date":"2022-08-26","current":21.066711,"twenty":30.514236,"median":41.023973,"eighty":56.70909,"marketCap":1788374140},{"date":"2022-09-02","current":20.289341,"twenty":30.355788,"median":40.662184,"eighty":56.704036,"marketCap":1722382474},{"date":"2022-09-09","current":23.321082,"twenty":30.14854,"median":40.612968,"eighty":56.690341,"marketCap":1979749971},{"date":"2022-09-16","current":21.239459,"twenty":30.008717,"median":40.502743,"eighty":56.652451,"marketCap":1803038955},{"date":"2022-09-23","current":20.418903,"twenty":29.614085,"median":40.41844,"eighty":56.630111,"marketCap":1733381085},{"date":"2022-09-30","current":18.734603,"twenty":29.440776,"median":40.316663,"eighty":56.565187,"marketCap":1590399143},{"date":"2022-10-07","current":18.795065,"twenty":29.089229,"median":40.208182,"eighty":56.421431,"marketCap":1595531828},{"date":"2022-10-14","current":17.939958,"twenty":28.301983,"median":40.010996,"eighty":56.370285,"marketCap":1522940996},{"date":"2022-10-21","current":18.579129,"twenty":27.501092,"median":39.808149,"eighty":56.366173,"marketCap":1577200810},{"date":"2022-10-28","current":21.248097,"twenty":27.096647,"median":39.563413,"eighty":56.355149,"marketCap":1803772195},{"date":"2022-11-04","current":20.086804,"twenty":26.354651,"median":39.397104,"eighty":56.332135,"marketCap":1611182604},{"date":"2022-11-11","current":24.59422,"twenty":25.170384,"median":39.321278,"eighty":56.272406,"marketCap":1972726994},{"date":"2022-11-18","current":23.698223,"twenty":24.60806,"median":39.074092,"eighty":56.203251,"marketCap":1900858129},{"date":"2022-11-25","current":23.158795,"twenty":24.411364,"median":38.909108,"eighty":56.189209,"marketCap":1857590140},{"date":"2022-12-02","current":26.230787,"twenty":24.197931,"median":38.808562,"eighty":56.06926,"marketCap":2103997675},{"date":"2022-12-09","current":23.643366,"twenty":24.109655,"median":38.68659,"eighty":55.935247,"marketCap":1896457995},{"date":"2022-12-16","current":22.116512,"twenty":23.908508,"median":38.473666,"eighty":55.917735,"marketCap":1773987583},{"date":"2022-12-23","current":21.3668,"twenty":23.643366,"median":38.433689,"eighty":55.393145,"marketCap":1713852411},{"date":"2022-12-30","current":20.351946,"twenty":23.595752,"median":38.390383,"eighty":55.393145,"marketCap":1632449921},{"date":"2023-01-06","current":19.940518,"twenty":23.460141,"median":38.333306,"eighty":55.364916,"marketCap":1599448912},{"date":"2023-01-13","current":21.887942,"twenty":23.285424,"median":38.175617,"eighty":55.305945,"marketCap":1755653689},{"date":"2023-01-20","current":22.893653,"twenty":23.149881,"median":38.059971,"eighty":55.266582,"marketCap":1836322823},{"date":"2023-01-27","current":25.636503,"twenty":23.181383,"median":37.966231,"eighty":55.217628,"marketCap":2056329551},{"date":"2023-02-03","current":27.730212,"twenty":23.221934,"median":37.944308,"eighty":55.112208,"marketCap":2224268020},{"date":"2023-02-10","current":23.049081,"twenty":23.221934,"median":37.876504,"eighty":55.009565,"marketCap":1848789870},{"date":"2023-02-17","current":24.265078,"twenty":23.267596,"median":37.640355,"eighty":54.99079,"marketCap":1946326187},{"date":"2023-02-24","current":32.197299,"twenty":23.242909,"median":37.606876,"eighty":54.982125,"marketCap":1889884872},{"date":"2023-03-03","current":35.109555,"twenty":23.293652,"median":37.430966,"eighty":54.942948,"marketCap":2060825546},{"date":"2023-03-10","current":30.822415,"twenty":23.33251,"median":37.399141,"eighty":54.90027,"marketCap":1809183267},{"date":"2023-03-17","current":30.972402,"twenty":23.381138,"median":37.32381,"eighty":54.793447,"marketCap":1817987078},{"date":"2023-03-24","current":31.447362,"twenty":23.404511,"median":37.21288,"eighty":54.5381,"marketCap":1845865815},{"date":"2023-03-31","current":32.872243,"twenty":23.454291,"median":37.135803,"eighty":54.494489,"marketCap":1929502024},{"date":"2023-04-06","current":29.297542,"twenty":23.463066,"median":37.105094,"eighty":54.489579,"marketCap":1719677850},{"date":"2023-04-14","current":29.822498,"twenty":23.534748,"median":36.975547,"eighty":54.448061,"marketCap":1750491190},{"date":"2023-04-21","current":27.035232,"twenty":23.553351,"median":36.89319,"eighty":54.428619,"marketCap":1586887026},{"date":"2023-04-28","current":25.885329,"twenty":23.585387,"median":36.829377,"eighty":54.370211,"marketCap":1519391138},{"date":"2023-05-05","current":27.010005,"twenty":23.616482,"median":36.720165,"eighty":54.291618,"marketCap":1358630260},{"date":"2023-05-11","current":25.740491,"twenty":23.62512,"median":36.646298,"eighty":54.245635,"marketCap":1294772436},{"date":"2023-05-17","current":25.069254,"twenty":23.630302,"median":36.509438,"eighty":54.195413,"marketCap":1261008529},{"date":"2023-05-22","current":24.14995,"twenty":23.63203,"median":36.464289,"eighty":54.178673,"marketCap":1214766656},{"date":"2023-06-02","current":22.267568,"twenty":23.585387,"median":36.316862,"eighty":54.156719,"marketCap":1120080917},{"date":"2023-06-06","current":23.347384,"twenty":23.554293,"median":36.241474,"eighty":54.142083,"marketCap":1174396768},{"date":"2023-06-15","current":24.120766,"twenty":23.564658,"median":36.227891,"eighty":54.140936,"marketCap":1213298660},{"date":"2023-06-23","current":22.895029,"twenty":23.553351,"median":36.168792,"eighty":54.138641,"marketCap":1151642830},{"date":"2023-06-30","current":23.79974,"twenty":23.552408,"median":36.149092,"eighty":54.129341,"marketCap":1197150705},{"date":"2023-07-07","current":23.610042,"twenty":23.554293,"median":36.115926,"eighty":54.10132,"marketCap":1187608731},{"date":"2023-07-14","current":26.951637,"twenty":23.606117,"median":35.969714,"eighty":54.054044,"marketCap":1355694269},{"date":"2023-07-21","current":28.206558,"twenty":23.610042,"median":35.78597,"eighty":54.043441,"marketCap":1418818095},{"date":"2023-07-28","current":27.287255,"twenty":23.623392,"median":35.676298,"eighty":54.011868,"marketCap":1372576222},{"date":"2023-08-04","current":31.040458,"twenty":23.63203,"median":35.559229,"eighty":53.987182,"marketCap":1282933160},{"date":"2023-08-11","current":30.258224,"twenty":23.643366,"median":35.4399,"eighty":53.910033,"marketCap":1250602657},{"date":"2023-08-18","current":26.987065,"twenty":23.683003,"median":35.334609,"eighty":53.776565,"marketCap":1115402370},{"date":"2023-08-25","current":26.044829,"twenty":23.698223,"median":35.21815,"eighty":53.715651,"marketCap":1076458809},{"date":"2023-09-01","current":26.044829,"twenty":23.734794,"median":35.141942,"eighty":53.713075,"marketCap":1076458809},{"date":"2023-09-08","current":23.644793,"twenty":23.72748,"median":35.093219,"eighty":53.688922,"marketCap":977262946},{"date":"2023-09-15","current":24.053688,"twenty":23.712369,"median":35.045905,"eighty":53.668238,"marketCap":994162982},{"date":"2023-09-22","current":22.293662,"twenty":23.644222,"median":34.944788,"eighty":53.664576,"marketCap":921419349},{"date":"2023-09-29","current":23.733683,"twenty":23.618052,"median":34.779958,"eighty":53.549428,"marketCap":980936866},{"date":"2023-10-06","current":24.8537,"twenty":23.628575,"median":34.749449,"eighty":53.469416,"marketCap":1027228269},{"date":"2023-10-13","current":26.115941,"twenty":23.638832,"median":34.703002,"eighty":53.460638,"marketCap":1079397945},{"date":"2023-10-20","current":24.94259,"twenty":23.644222,"median":34.639067,"eighty":53.444659,"marketCap":1030902190},{"date":"2023-10-27","current":23.555903,"twenty":23.643366,"median":34.562601,"eighty":53.436945,"marketCap":973589025},{"date":"2023-11-03","current":29.792904,"twenty":23.63203,"median":34.365533,"eighty":53.412,"marketCap":968895046},{"date":"2023-11-10","current":29.086952,"twenty":23.641099,"median":34.31555,"eighty":53.326886,"marketCap":945936763},{"date":"2023-11-17","current":30.617844,"twenty":23.644508,"median":34.231989,"eighty":53.27183,"marketCap":995722909},{"date":"2023-11-24","current":32.880902,"twenty":23.667719,"median":34.184633,"eighty":53.234159,"marketCap":1069319819},{"date":"2023-12-01","current":29.552876,"twenty":23.692135,"median":34.097159,"eighty":53.157844,"marketCap":961089068},{"date":"2023-12-08","current":34.145552,"twenty":23.708832,"median":34.07277,"eighty":53.069488,"marketCap":1110447505},{"date":"2023-12-15","current":39.2929,"twenty":23.726572,"median":34.132301,"eighty":53.016165,"marketCap":1277844400},{"date":"2023-12-22","current":40.224747,"twenty":23.73435,"median":34.184633,"eighty":52.991477,"marketCap":1308149010},{"date":"2023-12-29","current":38.294492,"twenty":23.734794,"median":34.212086,"eighty":52.969161,"marketCap":1245375174},{"date":"2024-01-05","current":34.145552,"twenty":23.734794,"median":34.231989,"eighty":52.925354,"marketCap":1110447505},{"date":"2024-01-12","current":32.5481,"twenty":23.736406,"median":34.188408,"eighty":52.825706,"marketCap":1058496744},{"date":"2024-01-19","current":32.059989,"twenty":23.741086,"median":34.157907,"eighty":52.64249,"marketCap":1042622901},{"date":"2024-01-26","current":34.278673,"twenty":23.777419,"median":34.145552,"eighty":52.5148,"marketCap":1114776735},{"date":"2024-02-02","current":32.259671,"twenty":23.865001,"median":34.097159,"eighty":52.491975,"marketCap":1049116746},{"date":"2024-02-09","current":34.744597,"twenty":23.930451,"median":34.07277,"eighty":52.378396,"marketCap":1129929040},{"date":"2024-02-16","current":37.983876,"twenty":23.950497,"median":34.132301,"eighty":52.22916,"marketCap":1235273638},{"date":"2024-02-23","current":35.98706,"twenty":23.979718,"median":34.157907,"eighty":52.162859,"marketCap":1170335187},{"date":"2024-03-01","current":55.157732,"twenty":24.032354,"median":34.192184,"eighty":52.2551,"marketCap":1552524678},{"date":"2024-03-08","current":48.894952,"twenty":24.053688,"median":34.256612,"eighty":52.521374,"marketCap":1376246226},{"date":"2024-03-15","current":52.391042,"twenty":24.076075,"median":34.314087,"eighty":52.868229,"marketCap":1474650663},{"date":"2024-03-22","current":51.686794,"twenty":24.11331,"median":34.339219,"eighty":52.800054,"marketCap":1454828187},{"date":"2024-03-28","current":51.686794,"twenty":24.119188,"median":34.382642,"eighty":52.74168,"marketCap":1454828187},{"date":"2024-04-05","current":49.347683,"twenty":24.120766,"median":34.562601,"eighty":52.802249,"marketCap":1388989247},{"date":"2024-04-12","current":49.423139,"twenty":24.120766,"median":34.674163,"eighty":52.79347,"marketCap":1391113084},{"date":"2024-04-19","current":48.090097,"twenty":24.1222,"median":34.744597,"eighty":52.74168,"marketCap":1353591968},{"date":"2024-04-26","current":48.869801,"twenty":24.130864,"median":34.749928,"eighty":52.527947,"marketCap":1375538281},{"date":"2024-05-03","current":49.338523,"twenty":24.144052,"median":34.789807,"eighty":52.498428,"marketCap":1388731410},{"date":"2024-05-10","current":61.731621,"twenty":24.151033,"median":34.992651,"eighty":52.74168,"marketCap":1533907309},{"date":"2024-05-17","current":63.840642,"twenty":24.156362,"median":35.078747,"eighty":52.969161,"marketCap":1586312268},{"date":"2024-05-24","current":55.290556,"twenty":24.163015,"median":35.108623,"eighty":53.115024,"marketCap":1373859732},{"date":"2024-05-31","current":53.039033,"twenty":24.17365,"median":35.188916,"eighty":53.246201,"marketCap":1317913898},{"date":"2024-06-07","current":51.129514,"twenty":24.179135,"median":35.232708,"eighty":53.263386,"marketCap":1270466165},{"date":"2024-06-14","current":50.417007,"twenty":24.178038,"median":35.225429,"eighty":53.050284,"marketCap":1252761787},{"date":"2024-06-21","current":43.890441,"twenty":24.176941,"median":35.21815,"eighty":52.846967,"marketCap":1090589684},{"date":"2024-06-28","current":43.690939,"twenty":24.17365,"median":35.188916,"eighty":52.501654,"marketCap":1085632458},{"date":"2024-07-05","current":44.830951,"twenty":24.17365,"median":35.188916,"eighty":52.306978,"marketCap":1113959463},{"date":"2024-07-12","current":46.227465,"twenty":24.17365,"median":35.188916,"eighty":52.083482,"marketCap":1148660044},{"date":"2024-07-15","current":46.113464,"twenty":24.17365,"median":35.188916,"eighty":52.02283,"marketCap":1145827344},{"date":"2024-08-02","current":54.065044,"twenty":24.152116,"median":35.040514,"eighty":51.686794,"marketCap":1343408202},{"date":"2024-08-09","current":49.577628,"twenty":24.152116,"median":35.040514,"eighty":51.592817,"marketCap":1632194684},{"date":"2024-08-16","current":51.014972,"twenty":24.152116,"median":35.040514,"eighty":51.505878,"marketCap":1679514911},{"date":"2024-08-23","current":49.706346,"twenty":24.152116,"median":35.040514,"eighty":51.505041,"marketCap":1636432316},{"date":"2024-08-30","current":49.320194,"twenty":24.152116,"median":35.040514,"eighty":51.505041,"marketCap":1623719419},{"date":"2024-09-06","current":46.338242,"twenty":24.152116,"median":35.040514,"eighty":51.505041,"marketCap":1525547606},{"date":"2024-09-13","current":51.208048,"twenty":24.152116,"median":35.040514,"eighty":51.468385,"marketCap":1685871359},{"date":"2024-09-20","current":55.327003,"twenty":24.152116,"median":35.040514,"eighty":51.488138,"marketCap":1821475591},{"date":"2024-09-27","current":54.275811,"twenty":24.152116,"median":35.040514,"eighty":51.548862,"marketCap":1786868261},{"date":"2024-10-04","current":52.581033,"twenty":24.152116,"median":35.040514,"eighty":51.656612,"marketCap":1731072770},{"date":"2024-10-11","current":53.396243,"twenty":24.152116,"median":35.040514,"eighty":51.787401,"marketCap":1757911107},{"date":"2024-10-18","current":56.528365,"twenty":24.152116,"median":35.040514,"eighty":51.951331,"marketCap":1861026825},{"date":"2024-10-25","current":53.095902,"twenty":24.152116,"median":35.040514,"eighty":52.168941,"marketCap":1748023299},{"date":"2024-10-31","current":54.297264,"twenty":24.152116,"median":35.040514,"eighty":52.355565,"marketCap":1787574533},{"date":"2024-11-08","current":57.247746,"twenty":24.151033,"median":34.992651,"eighty":52.483171,"marketCap":2330841976},{"date":"2024-11-15","current":58.238372,"twenty":24.151033,"median":35.108623,"eighty":52.576742,"marketCap":2371175307},{"date":"2024-11-22","current":60.515073,"twenty":24.151033,"median":35.25131,"eighty":52.904876,"marketCap":2463871208},{"date":"2024-11-29","current":62.704878,"twenty":24.151033,"median":35.4005,"eighty":53.084039,"marketCap":2553029098},{"date":"2024-12-06","current":62.861292,"twenty":24.151033,"median":35.66427,"eighty":53.239896,"marketCap":2559397519},{"date":"2024-12-13","current":66.319793,"twenty":24.151033,"median":35.78597,"eighty":53.347001,"marketCap":2700210376},{"date":"2024-12-20","current":58.672857,"twenty":24.151033,"median":35.989868,"eighty":53.434009,"marketCap":2388865364},{"date":"2024-12-27","current":57.456299,"twenty":24.151033,"median":35.989868,"eighty":53.531663,"marketCap":2339333203},{"date":"2025-01-03","current":58.325269,"twenty":24.151033,"median":35.989868,"eighty":53.664576,"marketCap":2374713318},{"date":"2025-01-10","current":53.719728,"twenty":24.14995,"median":35.98706,"eighty":53.715651,"marketCap":2187198709},{"date":"2025-01-17","current":51.443026,"twenty":24.14995,"median":35.98706,"eighty":53.715651,"marketCap":2094502808},{"date":"2025-01-24","current":54.640836,"twenty":24.14995,"median":35.992676,"eighty":53.874994,"marketCap":2224701631},{"date":"2025-01-31","current":54.553939,"twenty":24.14995,"median":36.378667,"eighty":53.987182,"marketCap":2221163619},{"date":"2025-02-07","current":53.824004,"twenty":24.14995,"median":36.646298,"eighty":54.032557,"marketCap":2191444323},{"date":"2025-02-14","current":54.866768,"twenty":24.14995,"median":36.687152,"eighty":54.043441,"marketCap":2233900461},{"date":"2025-02-21","current":50.973782,"twenty":24.14995,"median":36.687152,"eighty":54.054044,"marketCap":2075397545},{"date":"2025-02-28","current":37.73007,"twenty":24.14995,"median":36.792702,"eighty":54.054044,"marketCap":1869789101},{"date":"2025-03-07","current":33.073102,"twenty":24.148476,"median":36.851443,"eighty":54.056244,"marketCap":1639003703},{"date":"2025-03-14","current":30.557764,"twenty":24.179135,"median":36.851443,"eighty":54.056244,"marketCap":1514351096},{"date":"2025-03-21","current":31.535152,"twenty":24.294336,"median":36.851443,"eighty":54.056244,"marketCap":1562787538},{"date":"2025-03-28","current":33.303076,"twenty":24.412359,"median":36.851443,"eighty":54.056244,"marketCap":1650400513},{"date":"2025-04-04","current":27.165651,"twenty":24.58962,"median":36.851443,"eighty":54.056244,"marketCap":1346248152}],"updateTime":1743911762750}}}