US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rail Vision Ltd

0.4085

-0.0160-3.77%

Post-market: 0.3912-0.0173-4.24%19:59 EDT

Volume:894.85K

Turnover:369.26K

Market Cap:21.24M

PE:-0.22

High:0.4459

Open:0.4245

Low:0.3910

Close:0.4245

Loading ...

Overview Company News Filings

BRIEF-Rail Vision Announces Second Half And Full Year 2024 Financial Results

Rail Vision FY Sales $1.300M Miss $25.000M Estimate

Rail Vision FY Revenue USD 1.3 Million

THOMSON REUTERS

Rail Vision Announces Second Half and Full Year 2024 Financial Results: Reports Strong Revenue Growth for the Full Year 2024, Driven by Key Orders and Market Expansion

THOMSON REUTERS

Rail Vision Announces Second Half and Full Year 2024 Financial Results: Reports Strong Revenue Growth for the Full Year 2024, Driven by Key Orders and Market Expansion

BRIEF-Rail Vision Receives Nasdaq Notification Regarding Minimum Bid Requirements

Rail Vision Gets Nasdaq Notice on Minimum Bid Rule

MT Newswires Live

Rail Vision receives Nasdaq notice of non-compliance

Rail Vision Receives Nasdaq Notification Regarding Minimum Bid Requirements

THOMSON REUTERS

Rail Vision Ltd. Increases Equity Purchase Agreement to $30 Million

Rail Vision Ltd. Board Member Resignation Announced

Rail Vision Signs Agreement to Potentially Supply Safety Systems for Locomotives in India; Shares Rise

MT Newswires Live

Rail Vision Ltd - Sujan Ventures to Make Initial Upfront Payment to Rail Vision

THOMSON REUTERS

Rail Vision Enters Indian Market With an Agreement to Potentially Supply Safety Systems for Thousands of Locomotives

THOMSON REUTERS

Rail Vision Enters Indian Market with an Agreement to Potentially Supply Safety Systems for Thousands of Locomotives

Rail Vision Regains Compliance With Nasdaq's Minimum Bid Price Requirement

MT Newswires Live

Rail Vision regains compliance with Nasdaq minimum bid price rule

Rail Vision Regains Compliance With Nasdaq Minimum Bid Price Rule

THOMSON REUTERS

Rail Vision Regains Compliance with Nasdaq Minimum Bid Price Rule

BRIEF-Rail Vision Receives Purchase Order From One Of The Leading Central America Freight Rail Operators

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RVSN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVSN\",,,,,undefined,":{"symbol":"RVSN","market":"US","secType":"STK","nameCN":"Rail Vision Ltd","latestPrice":0.4085,"timestamp":1744920000000,"preClose":0.4245,"halted":0,"volume":894850,"hourTrading":{"tag":"盘后","latestPrice":0.3912,"preClose":0.4085,"latestTime":"19:59 EDT","volume":9506,"amount":3866.0742,"timestamp":1744934390730},"delay":0,"floatShares":50621298,"shares":51988188,"eps":-1.85,"marketStatus":"Market Closed","change":-0.016,"latestTime":"04-17 16:00:00 EDT","open":0.4245,"high":0.4459,"low":0.391,"amount":369261.5795605,"amplitude":0.129329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.85,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1648699200000,"exchange":"NASDAQ","adjPreClose":0.4245,"preHourTrading":{"tag":"盘前","latestPrice":0.433,"preClose":0.4245,"latestTime":"09:28 EDT","volume":38234,"amount":16944.87790282,"timestamp":1744896521419},"postHourTrading":{"tag":"盘后","latestPrice":0.3912,"preClose":0.4085,"latestTime":"19:59 EDT","volume":9506,"amount":3866.0742,"timestamp":1744934390730},"volumeRatio":0.6796383141797645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVSN\",,,,,undefined,":{"symbol":"RVSN","floatShares":50621298,"roa":"-43.16%","roe":"-299.75%","lyrEps":-1.847037,"volumeRatio":0.6796383141797645,"shares":51988188,"dividePrice":0,"high":0.4459,"amplitude":0.129329,"preClose":0.4245,"low":0.391,"week52Low":0.2734,"pbRate":"1.20","psRate":"16.34","week52High":2.72,"institutionHeld":0,"latestPrice":0.4085,"eps":-1.85,"divideRate":0,"volume":894850,"delay":0,"ttmEps":-1.85,"open":0.4245,"prevYearClose":2.11,"prevWeekClose":0.324,"prevMonthClose":0.432,"prevQuarterClose":0.432,"fiveDayClose":0.305,"twentyDayClose":0.4797,"sixtyDayClose":0.9416},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVSN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524157906","title":"BRIEF-Rail Vision Announces Second Half And Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524157906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524157906?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:39","pubTimestamp":1743460757,"startTime":"0","endTime":"0","summary":"BRIEF-Rail Vision Announces Second Half And Full Year 2024 Financial Results March 31 (Reuters) - Rail Vision Ltd RVSN.O:RAIL VISION ANNOUNCES SECOND HALF AND FULL YEAR 2024 FINANCIAL RESULTS: REPORTS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUABVMTXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVSN","BK4157"],"gpt_icon":0},{"id":"2524972527","title":"Rail Vision FY Sales $1.300M Miss $25.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972527","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972527?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:21","pubTimestamp":1743452472,"startTime":"0","endTime":"0","summary":"Rail Vision (NASDAQ:RVSN) reported quarterly sales of $1.300 million which missed the analyst consensus estimate of $25.000 million by 94.80 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44571477/rail-vision-fy-sales-1-300m-miss-25-000m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVSN"],"gpt_icon":0},{"id":"2524740459","title":"Rail Vision FY Revenue USD 1.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524740459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524740459?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX70F6DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RVSN","BK4157"],"gpt_icon":0},{"id":"2524972881","title":"Rail Vision Announces Second Half and Full Year 2024 Financial Results: Reports Strong Revenue Growth for the Full Year 2024, Driven by Key Orders and Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972881?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUABVMTXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RVSN","BK4157"],"gpt_icon":0},{"id":"2524972613","title":"Rail Vision Announces Second Half and Full Year 2024 Financial Results: Reports Strong Revenue Growth for the Full Year 2024, Driven by Key Orders and Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972613","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972613?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452100,"startTime":"0","endTime":"0","summary":"Ra’anana, Israel, March 31, 2025  -- Rail Vision Ltd.  , an early commercialization stage technology company seeking to revolutionize railway safety and the data-related market, today announced its financial results for the second half and full year ended December 31, 2024. The Company reported significant revenue growth and operational progress, strengthening its market presence in the U.S. and beyond.“2024 was a transformative year for Rail Vision,” said Shahar Hania, CEO of Rail Vision. “Since the beginning of 2024, we’ve secured over $34 million in funding, delivered key orders to global industry leaders and strengthened our U.S. market presence. With expanding fleet management, data services, and cloud integration, we are moving beyond hardware to a complete railway safety and analytics ecosystem.”Revenues for the year ended December 31, 2024, increased by 815% to $1.3 million, compared to $142,000 for the year ended December 31, 2023. The increase was primarily driven by installa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rail-vision-announces-second-half-201500771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rail Vision Announces Second Half and Full Year 2024 Financial Results: Reports Strong Revenue Growth for the Full Year 2024, Driven by Key Orders and Market Expansion","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVSNW","RVSN"],"gpt_icon":0},{"id":"2517456461","title":"BRIEF-Rail Vision Receives Nasdaq Notification Regarding Minimum Bid Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456461?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:26","pubTimestamp":1741386400,"startTime":"0","endTime":"0","summary":"BRIEF-Rail Vision Receives Nasdaq Notification Regarding Minimum Bid RequirementsMarch 7 (Reuters) - Rail Vision Ltd RVSN.O:RAIL VISION RECEIVES NASDAQ NOTIFICATION REGARDING MINIMUM BID REQUIREMENTSSource text: ID:nGNXfMySTFurther company coverage: RVSN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA89LBGF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","RVSN"],"gpt_icon":0},{"id":"2517466308","title":"Rail Vision Gets Nasdaq Notice on Minimum Bid Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466308?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:34","pubTimestamp":1741383287,"startTime":"0","endTime":"0","summary":"Rail Vision  said Friday it has received a non-compliance notice from Nasdaq after the closing bid price of its shares was below $1.00 per share for the last 30 consecutive business days.The company said it has until Sept. 2 to regain compliance with the minimum bid price requirement.Rail Vision said it will consider available options to resolve the non-compliance issue as may be necessary.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","NDAQ","IE00B64PRP62.GBP","NQmain","RVSN","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4157","LU2095319765.USD","LU2210149790.SGD","BK4112","IE00BGHQF748.EUR",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":0},{"id":"2517465187","title":"Rail Vision receives Nasdaq notice of non-compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465187?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:11","pubTimestamp":1741381894,"startTime":"0","endTime":"0","summary":"Rail Vision (RVSN) announced that on March 6, the company received a written notice from the Nasdaq Stock Market indicating that the company was no...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rail-vision-receives-nasdaq-notice-of-non-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rail-vision-receives-nasdaq-notice-of-non-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","BK4157","IE00BGHQF748.EUR","QID","LU2210150020.SGD","RVSN","BK4588","USJW.SI","SQQQ","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","NDAQ","NVIW.SI","BK4112","MNQmain","QLD",".IXIC","LU2210149790.SGD","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2517734463","title":"Rail Vision Receives Nasdaq Notification Regarding Minimum Bid Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2517734463","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517734463?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:05","pubTimestamp":1741381500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA89LBGF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RVSN","BK4157"],"gpt_icon":0},{"id":"2514895430","title":"Rail Vision Ltd. Increases Equity Purchase Agreement to $30 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895430","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895430?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:52","pubTimestamp":1740606723,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Rail Vision Ltd. ( ($RVSN) ). On February 26, 2025, Rail Vision Ltd. announced an amendment to its Standby Equi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rail-vision-ltd-increases-equity-purchase-agreement-to-30-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rail-vision-ltd-increases-equity-purchase-agreement-to-30-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4157","BK4585","EQR","BK4588","RVSN"],"gpt_icon":0},{"id":"2506380395","title":"Rail Vision Ltd. Board Member Resignation Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2506380395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506380395?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:48","pubTimestamp":1738014522,"startTime":"0","endTime":"0","summary":"An update from Rail Vision Ltd. ( ($RVSN) ) is now available. On January 22, 2025, Rail Vision Ltd. announced the resignation of Mark Cleobury from...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rail-vision-ltd-board-member-resignation-announced?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rail-vision-ltd-board-member-resignation-announced?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVSN","BK4157"],"gpt_icon":0},{"id":"2505342727","title":"Rail Vision Signs Agreement to Potentially Supply Safety Systems for Locomotives in India; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505342727","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505342727?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:54","pubTimestamp":1737561253,"startTime":"0","endTime":"0","summary":"Rail Vision  said Wednesday it signed a binding memorandum of understanding with Sujan Ventures to potentially supply safety systems for locomotives in the Indian market.Sujan Ventures, a division of the Sujan Group, will lead projects to launch Rail Vision's safety systems in the country, Rail Vision said.Rail Vision said that it will initially conduct a trial of its systems. After approval by Sujan Ventures' clients, the companies plan to proceed with a definitive agreement to develop a collaboration to position Rail Vision's technologies for inclusion in tenders and projects to improve rail safety in the country.Sujan Ventures will make an initial upfront payment to Rail Vision, as well as additional payments upon the completion of certain milestones, Rail Vision said, without providing financial details.Rail Vision shares were up 6.3% in recent trading.Price: 0.94, Change: +0.06, Percent Change: +6.31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVSN","BK4157"],"gpt_icon":1},{"id":"2505741685","title":"Rail Vision Ltd - Sujan Ventures to Make Initial Upfront Payment to Rail Vision","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741685?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:44","pubTimestamp":1737549840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUABNVQSV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RVSN","BK4157"],"gpt_icon":0},{"id":"2505741597","title":"Rail Vision Enters Indian Market With an Agreement to Potentially Supply Safety Systems for Thousands of Locomotives","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741597?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:44","pubTimestamp":1737549840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUABNVQSV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","RVSN"],"gpt_icon":0},{"id":"2505741924","title":"Rail Vision Enters Indian Market with an Agreement to Potentially Supply Safety Systems for Thousands of Locomotives","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741924","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741924?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:44","pubTimestamp":1737549840,"startTime":"0","endTime":"0","summary":"Collaboration focuses on major rail safety tenders, targeting the installation of advanced technologies on thousands of locomotives across India. Sujan Ventures shall make an initial upfront payment to the Company and will make additional payments upon the completion of certain milestones. In addition, during the term of the MOU, Sujan Ventures shall have the exclusive right to negotiate and enter an agreement to distribute the Company’s solutions in India.Shahar Hania, Chief Executive Officer of Rail Vision, added, “The opportunity to penetrate the vast and dynamic Indian rail market with our safety systems is truly exciting. We believe that a successful collaboration with Sujan Ventures and a strong presence in India could elevate Rail Vision to a new level in the rail safety and technology market. We are eager to bring our innovative solutions to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rail-vision-enters-indian-market-124400535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVSNW","RVSN"],"gpt_icon":0},{"id":"2503629036","title":"Rail Vision Regains Compliance With Nasdaq's Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629036","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629036?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:15","pubTimestamp":1736957734,"startTime":"0","endTime":"0","summary":"Rail Vision  said Wednesday that it has regained compliance with Nasdaq's minimum bid price requirement for continued listing.The company said its shares maintained a closing bid price of at least $1 per share over the 10 consecutive trading days from Dec. 27 to Jan. 14 and that it has been informed by Nasdaq that the bid price deficiency issue is closed.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","BK4588","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","RVSN","NQmain","BK4157","BK4585","NDAQ","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2503640194","title":"Rail Vision regains compliance with Nasdaq minimum bid price rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640194?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952052,"startTime":"0","endTime":"0","summary":"Rail Vision (RVSN) has received a written notice from Nasdaq Stock Market informing the Company that it has regained compliance with the minimum bi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rail-vision-regains-compliance-with-nasdaq-minimum-bid-price-rule-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rail-vision-regains-compliance-with-nasdaq-minimum-bid-price-rule-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","RVSN","MNQmain","LU2095319765.USD","QLD","SQQQ","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","BK4157","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":0},{"id":"2503642153","title":"Rail Vision Regains Compliance With Nasdaq Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642153","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642153?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:35","pubTimestamp":1736951702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA7KGMWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RVSN","BK4157"],"gpt_icon":0},{"id":"2503809640","title":"Rail Vision Regains Compliance with Nasdaq Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2503809640","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503809640?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:35","pubTimestamp":1736951700,"startTime":"0","endTime":"0","summary":"Ra’anana, Israel, Jan. 15, 2025  -- Rail Vision Ltd.  , a technology company at the forefront of revolutionizing railway safety and the data-related market, today announced that it has received a written notice from Nasdaq Stock Market LLC  informing the Company that it has regained compliance with the minimum bid price requirement for continued listing set forth in Nasdaq Listing Rule 5550. Rail Vision is now in compliance with all applicable listing standards and its ordinary shares will continue to be listed and traded on the Nasdaq Capital Market.Rail Vision was previously notified by Nasdaq on July 22, 2024, that it was not in compliance with the minimum bid price rule because its shares failed to meet the closing bid price of $1.00 or more for 30 consecutive business days, as required by the Nasdaq Listing Rules.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rail-vision-regains-compliance-nasdaq-143500307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","RVSN","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","IE00BKPKM429.USD","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","RVSNW","BK4157","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4585","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2502695228","title":"BRIEF-Rail Vision Receives Purchase Order From One Of The Leading Central America Freight Rail Operators","url":"https://stock-news.laohu8.com/highlight/detail?id=2502695228","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502695228?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:56","pubTimestamp":1736517392,"startTime":"0","endTime":"0","summary":"BRIEF-Rail Vision Receives Purchase Order From One Of The Leading Central America Freight Rail OperatorsJan 10  - Rail Vision Ltd RVSN.O:RAIL VISION RECEIVES PURCHASE ORDER FROM ONE OF THE LEADING CENTRAL AMERICA FREIGHT RAIL OPERATORSSource text: nGNX5pNHwVFurther company coverage: RVSN.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUADT6RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVSN","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-15","symbol":"RVSN","defaultRemindTime":1700058600000,"type":"split","dateTimestamp":1700024400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVSN","date":"2025-04-17","current":-0.718672,"percent":0.72314,"low":-5.988564,"twenty":-1.653762,"median":-1.128586,"eighty":-0.446551,"high":-0.219395,"avg":-1.229197,"sd":0.847507,"marketCap":22068985},"quantilePoints":[{"date":"2022-04-01","current":-4.014599,"twenty":-5.988564,"median":-5.274633,"eighty":-4.342261,"marketCap":43237228},{"date":"2022-04-08","current":-3.129025,"twenty":-5.131847,"median":-3.734167,"eighty":-3.489159,"marketCap":33699604},{"date":"2022-04-14","current":-2.435326,"twenty":-4.342261,"median":-3.601331,"eighty":-3.111314,"marketCap":26228466},{"date":"2022-04-22","current":-1.859704,"twenty":-3.902426,"median":-3.129025,"eighty":-2.13128,"marketCap":20029010},{"date":"2022-04-29","current":-1.83019,"twenty":-3.686937,"median":-2.96667,"eighty":-1.951216,"marketCap":19711151},{"date":"2022-05-06","current":-2.56817,"twenty":-3.610187,"median":-2.76742,"eighty":-1.951216,"marketCap":27659196},{"date":"2022-05-13","current":-1.948267,"twenty":-3.489159,"median":-2.140135,"eighty":-1.924646,"marketCap":20982838},{"date":"2022-05-20","current":-1.726478,"twenty":-3.26777,"median":-2.051581,"eighty":-1.883709,"marketCap":17644604},{"date":"2022-05-27","current":-1.687593,"twenty":-3.164454,"median":-1.992398,"eighty":-1.841577,"marketCap":17247203},{"date":"2022-06-03","current":-1.555386,"twenty":-3.129025,"median":-1.977786,"eighty":-1.773139,"marketCap":15896040},{"date":"2022-06-10","current":-1.407624,"twenty":-3.123121,"median":-1.926122,"eighty":-1.689148,"marketCap":14385916},{"date":"2022-06-17","current":-1.308235,"twenty":-3.072941,"median":-1.903988,"eighty":-1.618792,"marketCap":13370159},{"date":"2022-06-24","current":-1.228755,"twenty":-2.96668,"median":-1.874469,"eighty":-1.489437,"marketCap":12557871},{"date":"2022-07-01","current":-1.279305,"twenty":-2.96667,"median":-1.855306,"eighty":-1.385878,"marketCap":13074492},{"date":"2022-07-08","current":-1.418355,"twenty":-2.64787,"median":-1.832772,"eighty":-1.379775,"marketCap":13613368},{"date":"2022-07-15","current":-1.291822,"twenty":-2.461895,"median":-1.773139,"eighty":-1.329967,"marketCap":12398911},{"date":"2022-07-22","current":-1.291822,"twenty":-2.199173,"median":-1.703147,"eighty":-1.309812,"marketCap":12398911},{"date":"2022-07-29","current":-1.286854,"twenty":-2.128328,"median":-1.648709,"eighty":-1.291822,"marketCap":12351223},{"date":"2022-08-05","current":-1.482449,"twenty":-2.07815,"median":-1.628356,"eighty":-1.291822,"marketCap":14228545},{"date":"2022-08-12","current":-1.645252,"twenty":-2.042723,"median":-1.648709,"eighty":-1.304952,"marketCap":15791126},{"date":"2022-08-19","current":-1.605503,"twenty":-2.0014,"median":-1.628356,"eighty":-1.309812,"marketCap":15409621},{"date":"2022-08-26","current":-1.562277,"twenty":-1.992428,"median":-1.623059,"eighty":-1.324383,"marketCap":14994734},{"date":"2022-09-02","current":-1.454294,"twenty":-1.980708,"median":-1.605917,"eighty":-1.327927,"marketCap":13958312},{"date":"2022-09-09","current":-1.378772,"twenty":-1.977786,"median":-1.590101,"eighty":-1.329457,"marketCap":13233453},{"date":"2022-09-16","current":-1.230021,"twenty":-1.960075,"median":-1.56029,"eighty":-1.320839,"marketCap":12718421},{"date":"2022-09-23","current":-1.129939,"twenty":-1.939408,"median":-1.531804,"eighty":-1.291822,"marketCap":11683573},{"date":"2022-09-30","current":-0.953147,"twenty":-1.924646,"median":-1.522197,"eighty":-1.284038,"marketCap":9855544},{"date":"2022-10-07","current":-0.992811,"twenty":-1.915371,"median":-1.499178,"eighty":-1.276486,"marketCap":10265662},{"date":"2022-10-14","current":-0.784041,"twenty":-1.907642,"median":-1.489437,"eighty":-1.268099,"marketCap":8106980},{"date":"2022-10-21","current":-0.90672,"twenty":-1.900137,"median":-1.470857,"eighty":-1.245241,"marketCap":9375484},{"date":"2022-10-28","current":-1.179904,"twenty":-1.883709,"median":-1.446975,"eighty":-1.228849,"marketCap":12200210},{"date":"2022-11-04","current":-1.294594,"twenty":-1.865614,"median":-1.417112,"eighty":-1.22421,"marketCap":13386102},{"date":"2022-11-11","current":-1.348242,"twenty":-1.859706,"median":-1.415869,"eighty":-1.228093,"marketCap":13940827},{"date":"2022-11-18","current":-1.107496,"twenty":-1.854427,"median":-1.407606,"eighty":-1.173816,"marketCap":11451507},{"date":"2022-11-25","current":-1.153001,"twenty":-1.844687,"median":-1.391193,"eighty":-1.123022,"marketCap":11922030},{"date":"2022-12-02","current":-1.242166,"twenty":-1.833289,"median":-1.378772,"eighty":-1.123022,"marketCap":12844000},{"date":"2022-12-09","current":-1.457225,"twenty":-1.826834,"median":-1.370573,"eighty":-1.133394,"marketCap":15258608},{"date":"2022-12-16","current":-1.65473,"twenty":-1.808551,"median":-1.385878,"eighty":-1.144346,"marketCap":17326683},{"date":"2022-12-23","current":-2.079799,"twenty":-1.826834,"median":-1.399391,"eighty":-1.157675,"marketCap":21777574},{"date":"2022-12-30","current":-1.729573,"twenty":-1.834322,"median":-1.409693,"eighty":-1.165454,"marketCap":18110358},{"date":"2023-01-06","current":-2.019075,"twenty":-1.835355,"median":-1.417112,"eighty":-1.168528,"marketCap":21141733},{"date":"2023-01-13","current":-2.368238,"twenty":-1.874469,"median":-1.446975,"eighty":-1.175907,"marketCap":24797822},{"date":"2023-01-20","current":-2.656677,"twenty":-1.914248,"median":-1.457225,"eighty":-1.179105,"marketCap":27818070},{"date":"2023-01-27","current":-1.94317,"twenty":-1.950284,"median":-1.459866,"eighty":-1.195031,"marketCap":20346931},{"date":"2023-02-03","current":-3.263918,"twenty":-1.980708,"median":-1.472558,"eighty":-1.199059,"marketCap":34176486},{"date":"2023-02-10","current":-2.278367,"twenty":-2.022624,"median":-1.48851,"eighty":-1.215724,"marketCap":23856776},{"date":"2023-02-17","current":-2.687039,"twenty":-2.079799,"median":-1.491059,"eighty":-1.225655,"marketCap":28135990},{"date":"2023-02-24","current":-2.793307,"twenty":-2.116233,"median":-1.493877,"eighty":-1.228093,"marketCap":29248713},{"date":"2023-03-03","current":-2.580772,"twenty":-2.204283,"median":-1.517394,"eighty":-1.228849,"marketCap":27023268},{"date":"2023-03-10","current":-2.732583,"twenty":-2.292333,"median":-1.525013,"eighty":-1.229486,"marketCap":28612872},{"date":"2023-03-17","current":-2.178476,"twenty":-2.329557,"median":-1.557838,"eighty":-1.22996,"marketCap":22810817},{"date":"2023-03-24","current":-2.253823,"twenty":-2.313586,"median":-1.586623,"eighty":-1.230021,"marketCap":23608798},{"date":"2023-03-31","current":-1.805851,"twenty":-2.298405,"median":-1.599679,"eighty":-1.233927,"marketCap":18916287},{"date":"2023-04-06","current":-1.289893,"twenty":-2.292333,"median":-1.593717,"eighty":-1.238785,"marketCap":13511634},{"date":"2023-04-14","current":-1.444007,"twenty":-2.286747,"median":-1.562277,"eighty":-1.243396,"marketCap":15125970},{"date":"2023-04-21","current":-1.689949,"twenty":-2.277881,"median":-1.590101,"eighty":-1.245241,"marketCap":17702212},{"date":"2023-04-28","current":-1.566901,"twenty":-2.276804,"median":-1.566901,"eighty":-1.251089,"marketCap":16413287},{"date":"2023-05-05","current":-1.499309,"twenty":-2.267299,"median":-1.561284,"eighty":-1.259862,"marketCap":15705263},{"date":"2023-05-12","current":-1.106048,"twenty":-2.24938,"median":-1.553462,"eighty":-1.248165,"marketCap":11585849},{"date":"2023-05-18","current":-1.029239,"twenty":-2.231609,"median":-1.546469,"eighty":-1.236531,"marketCap":10781276},{"date":"2023-05-26","current":-1.263548,"twenty":-2.231609,"median":-1.531804,"eighty":-1.230021,"marketCap":13235664},{"date":"2023-06-02","current":-1.106872,"twenty":-2.23128,"median":-1.522943,"eighty":-1.228849,"marketCap":11594482},{"date":"2023-06-09","current":-1.186071,"twenty":-2.224322,"median":-1.518134,"eighty":-1.211071,"marketCap":12424090},{"date":"2023-06-16","current":-1.454084,"twenty":-2.213826,"median":-1.504478,"eighty":-1.211071,"marketCap":15231534},{"date":"2023-06-23","current":-1.127915,"twenty":-2.210841,"median":-1.493877,"eighty":-1.205201,"marketCap":11814909},{"date":"2023-06-30","current":-0.955358,"twenty":-2.201247,"median":-1.491059,"eighty":-1.186071,"marketCap":10520399},{"date":"2023-07-07","current":-1.019048,"twenty":-2.189102,"median":-1.489437,"eighty":-1.174431,"marketCap":11221759},{"date":"2023-07-14","current":-1.237212,"twenty":-2.179994,"median":-1.485094,"eighty":-1.167094,"marketCap":13624175},{"date":"2023-07-21","current":-1.12586,"twenty":-2.147803,"median":-1.472558,"eighty":-1.163246,"marketCap":12397975},{"date":"2023-07-28","current":-1.159448,"twenty":-2.13128,"median":-1.460468,"eighty":-1.158665,"marketCap":12767843},{"date":"2023-08-04","current":-1.080467,"twenty":-2.125369,"median":-1.459316,"eighty":-1.153027,"marketCap":11898102},{"date":"2023-08-11","current":-1.041828,"twenty":-2.122306,"median":-1.457225,"eighty":-1.139886,"marketCap":11472610},{"date":"2023-08-18","current":-0.978225,"twenty":-2.107125,"median":-1.45053,"eighty":-1.126537,"marketCap":10772213},{"date":"2023-08-25","current":-1.09935,"twenty":-2.09498,"median":-1.432092,"eighty":-1.118411,"marketCap":12161015},{"date":"2023-09-01","current":-1.054032,"twenty":-2.079799,"median":-1.418355,"eighty":-1.107496,"marketCap":11659703},{"date":"2023-09-08","current":-1.123543,"twenty":-2.079799,"median":-1.414576,"eighty":-1.107496,"marketCap":12428629},{"date":"2023-09-15","current":-1.095014,"twenty":-2.07488,"median":-1.409693,"eighty":-1.107496,"marketCap":12113043},{"date":"2023-09-22","current":-1.03937,"twenty":-2.067039,"median":-1.397921,"eighty":-1.106876,"marketCap":11497508},{"date":"2023-09-29","current":-1.063356,"twenty":-2.054534,"median":-1.393848,"eighty":-1.102508,"marketCap":11762844},{"date":"2023-10-06","current":-1.072897,"twenty":-2.029721,"median":-1.385878,"eighty":-1.093745,"marketCap":11868383},{"date":"2023-10-13","current":-1.010232,"twenty":-2.019075,"median":-1.378072,"eighty":-1.091322,"marketCap":11175181},{"date":"2023-10-19","current":-0.965345,"twenty":-2.013769,"median":-1.376002,"eighty":-1.084172,"marketCap":10678642},{"date":"2023-10-27","current":-0.835897,"twenty":-2.003158,"median":-1.370573,"eighty":-1.084172,"marketCap":9246689},{"date":"2023-11-03","current":-0.733117,"twenty":-1.992457,"median":-1.366139,"eighty":-1.075533,"marketCap":8109742},{"date":"2023-11-10","current":-0.612427,"twenty":-1.983631,"median":-1.363402,"eighty":-1.072166,"marketCap":6774669},{"date":"2023-11-17","current":-0.554283,"twenty":-1.977786,"median":-1.359201,"eighty":-1.068856,"marketCap":6131478},{"date":"2023-11-24","current":-0.397945,"twenty":-1.976935,"median":-1.350039,"eighty":-1.060259,"marketCap":4402071},{"date":"2023-12-01","current":-0.324694,"twenty":-1.970496,"median":-1.330477,"eighty":-1.054032,"marketCap":3597933},{"date":"2023-12-08","current":-0.384221,"twenty":-1.956334,"median":-1.324146,"eighty":-1.045388,"marketCap":4257554},{"date":"2023-12-15","current":-0.324694,"twenty":-1.947248,"median":-1.308235,"eighty":-1.04101,"marketCap":3597933},{"date":"2023-12-22","current":-0.381515,"twenty":-1.944189,"median":-1.295514,"eighty":-1.02921,"marketCap":4227571},{"date":"2023-12-29","current":-0.454328,"twenty":-1.94317,"median":-1.294594,"eighty":-1.029096,"marketCap":5034408},{"date":"2024-01-05","current":-0.297636,"twenty":-1.937369,"median":-1.291822,"eighty":-1.019092,"marketCap":3298105},{"date":"2024-01-12","current":-0.332811,"twenty":-1.924646,"median":-1.289893,"eighty":-1.01558,"marketCap":3687881},{"date":"2024-01-19","current":-0.449187,"twenty":-1.916495,"median":-1.287704,"eighty":-0.999261,"marketCap":4977441},{"date":"2024-01-26","current":-2.050983,"twenty":-1.916495,"median":-1.288798,"eighty":-0.992032,"marketCap":22726947},{"date":"2024-02-02","current":-3.341642,"twenty":-1.954317,"median":-1.291822,"eighty":-0.999261,"marketCap":37028733},{"date":"2024-02-09","current":-5.052635,"twenty":-1.986553,"median":-1.293208,"eighty":-1.009455,"marketCap":55988253},{"date":"2024-02-16","current":-2.67236,"twenty":-2.029721,"median":-1.308235,"eighty":-1.012364,"marketCap":29612423},{"date":"2024-02-23","current":-1.482223,"twenty":-2.033269,"median":-1.320364,"eighty":-1.015569,"marketCap":16424509},{"date":"2024-03-01","current":-1.246811,"twenty":-2.019075,"median":-1.30922,"eighty":-1.015916,"marketCap":13815910},{"date":"2024-03-08","current":-1.068072,"twenty":-2.013769,"median":-1.296434,"eighty":-1.011298,"marketCap":11835308},{"date":"2024-03-15","current":-1.225013,"twenty":-1.992516,"median":-1.295514,"eighty":-1.015569,"marketCap":13574373},{"date":"2024-03-22","current":-1.08987,"twenty":-1.989476,"median":-1.291822,"eighty":-1.011298,"marketCap":12076845},{"date":"2024-03-28","current":-0.976523,"twenty":-1.977786,"median":-1.289893,"eighty":-1.008937,"marketCap":10820853},{"date":"2024-04-05","current":-1.105334,"twenty":-1.977786,"median":-1.288798,"eighty":-1.010232,"marketCap":12322268},{"date":"2024-04-12","current":-1.648621,"twenty":-1.973532,"median":-1.291822,"eighty":-1.015563,"marketCap":18378822},{"date":"2024-04-19","current":-1.217102,"twenty":-1.958351,"median":-1.289893,"eighty":-1.015592,"marketCap":13568258},{"date":"2024-04-26","current":-1.183909,"twenty":-1.948267,"median":-1.286854,"eighty":-1.017214,"marketCap":13198214},{"date":"2024-05-03","current":-1.150715,"twenty":-1.94317,"median":-1.282631,"eighty":-1.018038,"marketCap":12828171},{"date":"2024-05-10","current":-1.172844,"twenty":-1.933502,"median":-1.278904,"eighty":-1.019048,"marketCap":13074866},{"date":"2024-05-17","current":-1.217102,"twenty":-1.925235,"median":-1.275504,"eighty":-1.019122,"marketCap":13568258},{"date":"2024-05-24","current":-1.13965,"twenty":-1.918742,"median":-1.275416,"eighty":-1.023096,"marketCap":12704823},{"date":"2024-05-31","current":-1.128586,"twenty":-1.918284,"median":-1.272425,"eighty":-1.024201,"marketCap":12581475},{"date":"2024-06-07","current":-1.095392,"twenty":-1.914133,"median":-1.266022,"eighty":-1.028172,"marketCap":12211432},{"date":"2024-06-14","current":-0.874101,"twenty":-1.912496,"median":-1.263898,"eighty":-1.023925,"marketCap":9744476},{"date":"2024-06-21","current":-0.787797,"twenty":-1.908841,"median":-1.259876,"eighty":-1.018442,"marketCap":8782363},{"date":"2024-06-28","current":-0.840796,"twenty":-1.905606,"median":-1.259862,"eighty":-1.01689,"marketCap":9373199},{"date":"2024-07-05","current":-0.719197,"twenty":-1.900137,"median":-1.248553,"eighty":-1.009714,"marketCap":8017607},{"date":"2024-07-12","current":-0.804173,"twenty":-1.897169,"median":-1.245241,"eighty":-0.996117,"marketCap":8964918},{"date":"2024-07-15","current":-0.929424,"twenty":-1.897036,"median":-1.243704,"eighty":-0.992551,"marketCap":10361215},{"date":"2024-08-02","current":-0.77452,"twenty":-1.896902,"median":-1.242166,"eighty":-0.991512,"marketCap":8634346},{"date":"2024-08-09","current":-0.634332,"twenty":-1.889498,"median":-1.235132,"eighty":-0.976207,"marketCap":7071529},{"date":"2024-08-16","current":-0.674828,"twenty":-1.874469,"median":-1.230021,"eighty":-0.95611,"marketCap":7522982},{"date":"2024-08-23","current":-1.118478,"twenty":-1.85971,"median":-1.228833,"eighty":-0.957968,"marketCap":12468798},{"date":"2024-08-30","current":-0.929059,"twenty":-1.859704,"median":-1.2271,"eighty":-0.957968,"marketCap":10357146},{"date":"2024-09-06","current":-0.32117,"twenty":-1.852668,"median":-1.225013,"eighty":-0.95327,"marketCap":9518519},{"date":"2024-09-13","current":-0.304681,"twenty":-1.838466,"median":-1.217102,"eighty":-0.945392,"marketCap":9029823},{"date":"2024-09-20","current":-0.294299,"twenty":-1.831223,"median":-1.214056,"eighty":-0.931513,"marketCap":8722125},{"date":"2024-09-27","current":-0.332502,"twenty":-1.828479,"median":-1.206038,"eighty":-0.92693,"marketCap":9854372},{"date":"2024-10-04","current":-0.354013,"twenty":-1.823051,"median":-1.205201,"eighty":-0.906166,"marketCap":10491890},{"date":"2024-10-11","current":-0.325784,"twenty":-1.815665,"median":-1.198967,"eighty":-0.883357,"marketCap":9655274},{"date":"2024-10-18","current":-0.325513,"twenty":-1.807507,"median":-1.194973,"eighty":-0.85613,"marketCap":9647229},{"date":"2024-10-25","current":-0.328295,"twenty":-1.805851,"median":-1.186736,"eighty":-0.835488,"marketCap":9729684},{"date":"2024-10-31","current":-0.338949,"twenty":-1.801948,"median":-1.18499,"eighty":-0.818778,"marketCap":10045427},{"date":"2024-11-08","current":-0.352927,"twenty":-1.798106,"median":-1.183909,"eighty":-0.793108,"marketCap":10459712},{"date":"2024-11-15","current":-0.316963,"twenty":-1.792118,"median":-1.177128,"eighty":-0.784104,"marketCap":9393831},{"date":"2024-11-22","current":-0.298099,"twenty":-1.781148,"median":-1.176206,"eighty":-0.763522,"marketCap":8834746},{"date":"2024-11-29","current":-0.311967,"twenty":-1.774932,"median":-1.172844,"eighty":-0.743639,"marketCap":9245754},{"date":"2024-12-06","current":-0.294502,"twenty":-1.773139,"median":-1.172844,"eighty":-0.719241,"marketCap":8728158},{"date":"2024-12-13","current":-0.268716,"twenty":-1.76438,"median":-1.167132,"eighty":-0.70468,"marketCap":7963942},{"date":"2024-12-20","current":-0.284256,"twenty":-1.750026,"median":-1.164899,"eighty":-0.657235,"marketCap":8424483},{"date":"2024-12-27","current":-0.524947,"twenty":-1.747725,"median":-1.163229,"eighty":-0.650917,"marketCap":15557842},{"date":"2025-01-03","current":-1.452153,"twenty":-1.745817,"median":-1.164681,"eighty":-0.651703,"marketCap":43037465},{"date":"2025-01-10","current":-1.011079,"twenty":-1.738873,"median":-1.164899,"eighty":-0.651969,"marketCap":29965337},{"date":"2025-01-17","current":-0.780363,"twenty":-1.737137,"median":-1.16178,"eighty":-0.652654,"marketCap":23127609},{"date":"2025-01-24","current":-0.583304,"twenty":-1.732599,"median":-1.16178,"eighty":-0.65131,"marketCap":17287385},{"date":"2025-01-31","current":-0.489321,"twenty":-1.727716,"median":-1.160551,"eighty":-0.640677,"marketCap":14502016},{"date":"2025-02-07","current":-0.474868,"twenty":-1.724148,"median":-1.159448,"eighty":-0.632127,"marketCap":14073653},{"date":"2025-02-14","current":-0.441075,"twenty":-1.715592,"median":-1.153395,"eighty":-0.604709,"marketCap":13072127},{"date":"2025-02-21","current":-0.498414,"twenty":-1.704702,"median":-1.151858,"eighty":-0.566031,"marketCap":14771503},{"date":"2025-02-28","current":-0.312145,"twenty":-1.693202,"median":-1.150715,"eighty":-0.516815,"marketCap":9251043},{"date":"2025-03-07","current":-0.33576,"twenty":-1.689007,"median":-1.146467,"eighty":-0.497193,"marketCap":9950905},{"date":"2025-03-14","current":-0.308277,"twenty":-1.686593,"median":-1.13965,"eighty":-0.479944,"marketCap":9136411},{"date":"2025-03-21","current":-0.325513,"twenty":-1.680672,"median":-1.13965,"eighty":-0.459871,"marketCap":9647229},{"date":"2025-03-28","current":-0.312077,"twenty":-1.673522,"median":-1.138576,"eighty":-0.451375,"marketCap":9249032},{"date":"2025-04-04","current":-0.219395,"twenty":-1.671366,"median":-1.134219,"eighty":-0.44254,"marketCap":6737173},{"date":"2025-04-11","current":-0.51636,"twenty":-1.663471,"median":-1.128586,"eighty":-0.443979,"marketCap":15856397},{"date":"2025-04-17","current":-0.718672,"twenty":-1.653762,"median":-1.128586,"eighty":-0.446551,"marketCap":22068985}],"updateTime":1745074661785}}}