US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ROYCE SMALL-CAP TRUST INC

13.91

+0.03000.22%

Volume:254.97K

Turnover:3.53M

Market Cap:1.60B

PE:7.45

High:13.95

Open:13.90

Low:13.72

Close:13.88

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ROYCE SMALL-CAP TRUST INC

Exchange:

NYSE

Establishment Date:

1986

Employees:

- -

Office Location:

One Madison Avenue,New York,New York,United States

Website:

http://www.royceinvest.com

Zip Code:

10010

Phone:

Fax:

212-223-8478

Introduction:

Royce Value Trust Inc. is a close ended equity mutual fund launched and managed by Royce & Associates, LLC. It invests in the public equity markets of the United States. The fund spreads its investments across diversified sectors. It invests in value oriented stocks of small cap and micro cap companies. The fund benchmarks the performance of its portfolio against the Russell 2000 Index. Royce Value Trust Inc. was formed on July 1, 1986 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RVT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVT\",,,,,undefined,":{"symbol":"RVT","market":"US","secType":"STK","nameCN":"ROYCE SMALL-CAP TRUST INC","latestPrice":13.91,"timestamp":1745870400000,"preClose":13.88,"halted":0,"volume":254965,"delay":0,"floatShares":0,"shares":115346161,"eps":1.867663,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"04-29 04:20:14 EDT","open":13.9,"high":13.945,"low":13.7201,"amount":3531107.1717,"amplitude":0.016203,"askPrice":15.72,"askSize":100,"bidPrice":11.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.867663,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.91,"dividendRate":0.091301,"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.91,"latestTime":"19:57 EDT","volume":12,"amount":167.3,"timestamp":1745884669887},"volumeRatio":0.8784093858026301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVT\",,,,,undefined,":{"symbol":"RVT","floatShares":0,"roa":"0.03%","roe":"11.38%","lyrEps":1.867663,"volumeRatio":0.8784093858026301,"shares":115346161,"dividePrice":1.27,"high":13.945,"amplitude":0.016203,"preClose":13.88,"low":13.7201,"week52Low":12.12,"pbRate":"0.80","psRate":"67.99","week52High":16.9289,"institutionHeld":0.4521,"latestPrice":13.91,"eps":1.867663,"divideRate":0.091301,"volume":254965,"delay":0,"ttmEps":1.867663,"open":13.9,"prevYearClose":15.8,"prevWeekClose":13.88,"prevMonthClose":14.24,"prevQuarterClose":14.24,"fiveDayClose":13.18,"twentyDayClose":14.25,"sixtyDayClose":16.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":301120,"yearFounded":1986,"address":"One Madison Avenue,New York,New York,United States","zipCode":"10010","officePhone":"212-508-4500","officeFax":"212-223-8478"},"stockCompanyDetail":{"websiteUrl":"http://www.royceinvest.com","stockEarnings":[{"period":"1week","weight":0.0554},{"period":"1month","weight":-0.0239},{"period":"3month","weight":-0.144},{"period":"6month","weight":-0.0962},{"period":"1year","weight":-0.0266},{"period":"ytd","weight":-0.1196}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Royce Value Trust Inc. is a close ended equity mutual fund launched and managed by Royce & Associates, LLC. It invests in the public equity markets of the United States. The fund spreads its investments across diversified sectors. It invests in value oriented stocks of small cap and micro cap companies. The fund benchmarks the performance of its portfolio against the Russell 2000 Index. Royce Value Trust Inc. was formed on July 1, 1986 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.589744,"avgChangeRate":0.015047},{"month":2,"riseRate":0.615385,"avgChangeRate":0.011222},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.013252},{"month":4,"riseRate":0.538462,"avgChangeRate":0.01833},{"month":5,"riseRate":0.5,"avgChangeRate":0.007884},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.007269},{"month":7,"riseRate":0.552632,"avgChangeRate":0.009935},{"month":8,"riseRate":0.578947,"avgChangeRate":-0.001901},{"month":9,"riseRate":0.394737,"avgChangeRate":-0.020686},{"month":10,"riseRate":0.5,"avgChangeRate":-0.00711},{"month":11,"riseRate":0.736842,"avgChangeRate":0.032468},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.00918}],"exchange":"NYSE","name":"ROYCE SMALL-CAP TRUST INC","nameEN":"ROYCE SMALL-CAP TRUST INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RVT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVT\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"RVT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"ROYCE SMALL-CAP TRUST INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-26"},{"date":"2024-12-12","symbol":"RVT","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"ROYCE SMALL-CAP TRUST INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-23"},{"date":"2024-09-13","symbol":"RVT","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"ROYCE SMALL-CAP TRUST INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-23"},{"date":"2024-06-13","symbol":"RVT","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-13","defaultRemindTime":1718285400000,"name":"ROYCE SMALL-CAP TRUST INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-06-24"},{"date":"2024-03-08","symbol":"RVT","amount":0.27,"announcedDate":"2024-03-01","type":"dividend","market":"US","newRecordDate":"2024-03-11","defaultRemindTime":1709908200000,"name":"Royce Value Trust Inc","recordDate":"2024-03-22","payableDate":"2024-03-11","currency":"USD","dateTimestamp":1709874000000,"payDate":"2024-03-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-26","value":0.29,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.28,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.37,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-24","value":0.26,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVT","date":"2025-04-25","current":7.256343,"percent":0.879773,"low":-79.219409,"twenty":-3.181658,"median":3.385909,"eighty":5.884962,"high":8.554199,"avg":-4.089203,"sd":21.151055,"marketCap":1594083945},"quantilePoints":[{"date":"2020-05-01","current":2.752701,"twenty":-52.131522,"median":-5.328374,"eighty":5.071368,"marketCap":1058511632},{"date":"2020-05-08","current":2.913589,"twenty":-51.984184,"median":-5.313215,"eighty":5.071368,"marketCap":1120378979},{"date":"2020-05-15","current":2.827849,"twenty":-51.784845,"median":-5.294266,"eighty":5.071368,"marketCap":1087408784},{"date":"2020-05-22","current":3.047965,"twenty":-51.611507,"median":-5.275317,"eighty":5.071368,"marketCap":1172051409},{"date":"2020-05-29","current":3.154139,"twenty":-51.386167,"median":-5.267738,"eighty":5.071368,"marketCap":1212879028},{"date":"2020-06-05","current":3.433816,"twenty":-51.082824,"median":-5.256369,"eighty":5.071368,"marketCap":1320424952},{"date":"2020-06-12","current":3.128243,"twenty":-50.762148,"median":-5.252579,"eighty":5.071368,"marketCap":1202921072},{"date":"2020-06-19","current":3.192983,"twenty":-49.973458,"median":-5.244999,"eighty":5.071368,"marketCap":1227815962},{"date":"2020-06-26","current":3.104937,"twenty":-49.635449,"median":-5.23363,"eighty":5.071368,"marketCap":1193958912},{"date":"2020-07-02","current":3.229238,"twenty":-49.106766,"median":-5.218471,"eighty":5.071368,"marketCap":1241757100},{"date":"2020-07-10","current":3.2137,"twenty":-48.39608,"median":-5.199522,"eighty":5.071368,"marketCap":1235782327},{"date":"2020-07-17","current":3.317284,"twenty":-46.376687,"median":-5.180574,"eighty":5.071368,"marketCap":1275614150},{"date":"2020-07-24","current":3.356128,"twenty":-45.544663,"median":-5.157835,"eighty":5.071368,"marketCap":1290551084},{"date":"2020-07-31","current":3.394972,"twenty":-45.093983,"median":-5.142676,"eighty":5.071368,"marketCap":1305488018},{"date":"2020-08-07","current":3.532221,"twenty":-44.738639,"median":-5.123728,"eighty":5.071368,"marketCap":1358265184},{"date":"2020-08-14","current":3.595221,"twenty":-44.053952,"median":-5.104779,"eighty":5.071368,"marketCap":1382490605},{"date":"2020-08-21","current":3.506385,"twenty":-43.49927,"median":-5.063092,"eighty":5.071368,"marketCap":1348330227},{"date":"2020-08-28","current":-59.187907,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1377467020},{"date":"2020-09-04","current":-57.633739,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1341297208},{"date":"2020-09-11","current":-55.000287,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1280009470},{"date":"2020-09-18","current":-55.561514,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1293070791},{"date":"2020-09-25","current":-53.575633,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1246853809},{"date":"2020-10-02","current":-55.691028,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1296084942},{"date":"2020-10-09","current":-58.799365,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1368424567},{"date":"2020-10-16","current":-58.928879,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1371438718},{"date":"2020-10-23","current":-58.540337,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1362396265},{"date":"2020-10-30","current":-54.741259,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1273981168},{"date":"2020-11-06","current":-59.490106,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1384500039},{"date":"2020-11-13","current":-62.598443,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1456839664},{"date":"2020-11-20","current":-65.016038,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1513103817},{"date":"2020-11-27","current":-66.872406,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1556306648},{"date":"2020-12-04","current":-69.678543,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1621613254},{"date":"2020-12-11","current":-68.469745,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1593481177},{"date":"2020-12-18","current":-70.067085,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1630655707},{"date":"2020-12-24","current":-70.628312,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1643717028},{"date":"2020-12-31","current":-69.678543,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1621613254},{"date":"2021-01-08","current":-73.607135,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1713042502},{"date":"2021-01-15","current":-74.42739,"twenty":-42.797249,"median":-4.975928,"eighty":5.071368,"marketCap":1732132125},{"date":"2021-01-22","current":-75.031789,"twenty":-43.455935,"median":-4.975928,"eighty":5.071368,"marketCap":1746198163},{"date":"2021-01-29","current":-71.578082,"twenty":-43.559938,"median":-4.975928,"eighty":5.071368,"marketCap":1665820802},{"date":"2021-02-05","current":-76.542786,"twenty":-43.559938,"median":-4.975928,"eighty":5.071368,"marketCap":1781363258},{"date":"2021-02-12","current":-78.485496,"twenty":-44.868643,"median":-4.975928,"eighty":5.071368,"marketCap":1826575524},{"date":"2021-02-19","current":-78.658181,"twenty":-45.752669,"median":-4.975928,"eighty":5.071368,"marketCap":1830594392},{"date":"2021-02-26","current":-76.974499,"twenty":-51.651375,"median":-4.975928,"eighty":5.071368,"marketCap":1791410428},{"date":"2021-03-05","current":5.609212,"twenty":-52.712206,"median":2.199647,"eighty":5.146722,"marketCap":1794424579},{"date":"2021-03-12","current":5.851043,"twenty":-52.712206,"median":2.35048,"eighty":5.291412,"marketCap":1871787789},{"date":"2021-03-19","current":5.734839,"twenty":-52.712206,"median":2.472403,"eighty":5.347038,"marketCap":1834613260},{"date":"2021-03-26","current":5.618634,"twenty":-48.003472,"median":2.566673,"eighty":5.391539,"marketCap":1797438730},{"date":"2021-04-01","current":5.769386,"twenty":-48.003472,"median":2.594326,"eighty":5.419352,"marketCap":1845665147},{"date":"2021-04-09","current":5.83848,"twenty":-52.712206,"median":2.663458,"eighty":5.45829,"marketCap":1867768921},{"date":"2021-04-16","current":5.907575,"twenty":-52.712206,"median":2.752701,"eighty":5.479149,"marketCap":1889872695},{"date":"2021-04-23","current":5.9327,"twenty":-52.712206,"median":2.810083,"eighty":5.482626,"marketCap":1897910431},{"date":"2021-04-30","current":5.9327,"twenty":-52.712206,"median":2.911075,"eighty":5.493056,"marketCap":1897910431},{"date":"2021-05-07","current":5.970388,"twenty":-52.712206,"median":3.003826,"eighty":5.503486,"marketCap":1909967036},{"date":"2021-05-14","current":5.841621,"twenty":-52.712206,"median":3.064798,"eighty":5.513916,"marketCap":1868773638},{"date":"2021-05-21","current":5.857324,"twenty":-48.003472,"median":3.154139,"eighty":5.52365,"marketCap":1873797223},{"date":"2021-05-28","current":6.014357,"twenty":-48.003472,"median":3.182625,"eighty":5.534775,"marketCap":1924033074},{"date":"2021-06-04","current":6.083451,"twenty":-48.003472,"median":3.198162,"eighty":5.543814,"marketCap":1946136848},{"date":"2021-06-11","current":6.052045,"twenty":-48.003472,"median":3.218879,"eighty":5.555635,"marketCap":1936089678},{"date":"2021-06-18","current":5.772526,"twenty":-48.003472,"median":3.231827,"eighty":5.559082,"marketCap":1846669864},{"date":"2021-06-25","current":6.058326,"twenty":-48.003472,"median":3.273261,"eighty":5.574409,"marketCap":1938099112},{"date":"2021-07-02","current":5.976669,"twenty":-48.003472,"median":3.317284,"eighty":5.579971,"marketCap":1911976470},{"date":"2021-07-09","current":5.869887,"twenty":-48.003472,"median":3.348359,"eighty":5.586925,"marketCap":1877816091},{"date":"2021-07-16","current":5.577806,"twenty":-48.003472,"median":3.376845,"eighty":5.593878,"marketCap":1784377409},{"date":"2021-07-23","current":5.697151,"twenty":-48.003472,"median":3.428637,"eighty":5.600136,"marketCap":1822556656},{"date":"2021-07-30","current":5.756823,"twenty":-48.003472,"median":3.474185,"eighty":5.614042,"marketCap":1841646279},{"date":"2021-08-06","current":5.83534,"twenty":-48.003472,"median":3.511505,"eighty":5.621319,"marketCap":1866764204},{"date":"2021-08-13","current":5.879309,"twenty":-48.003472,"median":3.532513,"eighty":5.632121,"marketCap":1880830242},{"date":"2021-08-20","current":5.892906,"twenty":-48.003472,"median":3.576245,"eighty":5.639074,"marketCap":1885179959},{"date":"2021-08-27","current":2.463748,"twenty":-48.003472,"median":3.610897,"eighty":5.645679,"marketCap":1943026576},{"date":"2021-09-03","current":2.489944,"twenty":-43.294738,"median":3.603059,"eighty":5.645332,"marketCap":1963686083},{"date":"2021-09-10","current":2.416595,"twenty":-43.294738,"median":3.603059,"eighty":5.645332,"marketCap":1905839465},{"date":"2021-09-17","current":2.411355,"twenty":-43.294738,"median":3.603059,"eighty":5.645332,"marketCap":1901707564},{"date":"2021-09-24","current":2.417904,"twenty":-43.294738,"median":3.603059,"eighty":5.645332,"marketCap":1906872440},{"date":"2021-10-01","current":2.406116,"twenty":-43.294738,"median":3.603059,"eighty":5.645332,"marketCap":1897575662},{"date":"2021-10-08","current":2.393018,"twenty":-43.294738,"median":3.603059,"eighty":5.645332,"marketCap":1887245909},{"date":"2021-10-15","current":2.436242,"twenty":-43.294738,"median":3.603059,"eighty":5.645332,"marketCap":1921334095},{"date":"2021-10-22","current":2.476846,"twenty":-43.294738,"median":3.603059,"eighty":5.645332,"marketCap":1953356330},{"date":"2021-10-29","current":2.483395,"twenty":-38.586005,"median":3.595221,"eighty":5.644984,"marketCap":1958521206},{"date":"2021-11-05","current":2.601278,"twenty":-38.586005,"median":3.595221,"eighty":5.644984,"marketCap":2051488985},{"date":"2021-11-12","current":2.594728,"twenty":-38.586005,"median":3.595221,"eighty":5.644984,"marketCap":2046324108},{"date":"2021-11-19","current":2.533168,"twenty":-38.586005,"median":3.595221,"eighty":5.644984,"marketCap":1997774268},{"date":"2021-11-26","current":2.458509,"twenty":-38.586005,"median":3.595221,"eighty":5.644984,"marketCap":1938894675},{"date":"2021-12-03","current":2.389089,"twenty":-38.586005,"median":3.595221,"eighty":5.644984,"marketCap":1884146983},{"date":"2021-12-10","current":2.395638,"twenty":-38.586005,"median":3.595221,"eighty":5.644984,"marketCap":1889311860},{"date":"2021-12-17","current":2.369442,"twenty":-38.586005,"median":3.595221,"eighty":5.644984,"marketCap":1868652353},{"date":"2021-12-23","current":2.492564,"twenty":-38.586005,"median":3.595221,"eighty":5.644984,"marketCap":1965752033},{"date":"2021-12-31","current":2.565913,"twenty":-38.586005,"median":3.595221,"eighty":5.644984,"marketCap":2023598651},{"date":"2022-01-07","current":2.472916,"twenty":-33.877271,"median":3.592608,"eighty":5.644637,"marketCap":1950257404},{"date":"2022-01-14","current":2.419214,"twenty":-33.877271,"median":3.592608,"eighty":5.644637,"marketCap":1907905416},{"date":"2022-01-21","current":2.248939,"twenty":-33.877271,"median":3.592608,"eighty":5.644637,"marketCap":1773618624},{"date":"2022-01-28","current":2.264657,"twenty":-33.877271,"median":3.592608,"eighty":5.644637,"marketCap":1786014328},{"date":"2022-02-04","current":2.297402,"twenty":-33.877271,"median":3.592608,"eighty":5.644637,"marketCap":1811838711},{"date":"2022-02-11","current":2.260728,"twenty":-33.877271,"median":3.592608,"eighty":5.644637,"marketCap":1782915402},{"date":"2022-02-18","current":2.248939,"twenty":-33.877271,"median":3.592608,"eighty":5.644637,"marketCap":1773618624},{"date":"2022-02-25","current":2.268586,"twenty":-33.877271,"median":3.592608,"eighty":5.644637,"marketCap":1789113254},{"date":"2022-03-04","current":4.840045,"twenty":-15.303128,"median":4.041667,"eighty":5.644637,"marketCap":1750893167},{"date":"2022-03-11","current":4.688704,"twenty":-15.303128,"median":4.041667,"eighty":5.644637,"marketCap":1696145475},{"date":"2022-03-18","current":4.914288,"twenty":-15.303128,"median":4.041667,"eighty":5.644637,"marketCap":1777750525},{"date":"2022-03-25","current":4.862889,"twenty":-15.303128,"median":4.087544,"eighty":5.644637,"marketCap":1759156969},{"date":"2022-04-01","current":4.882877,"twenty":-15.303128,"median":4.100863,"eighty":5.644637,"marketCap":1766387797},{"date":"2022-04-08","current":4.600184,"twenty":-15.303128,"median":4.149701,"eighty":5.644637,"marketCap":1664123240},{"date":"2022-04-14","current":4.594474,"twenty":-15.303128,"median":4.16746,"eighty":5.644637,"marketCap":1662057289},{"date":"2022-04-22","current":4.497387,"twenty":-15.303128,"median":4.200018,"eighty":5.644637,"marketCap":1626936129},{"date":"2022-04-29","current":4.400301,"twenty":-15.303128,"median":4.200018,"eighty":5.644637,"marketCap":1591814968},{"date":"2022-05-06","current":4.360324,"twenty":-15.303128,"median":4.200018,"eighty":5.644637,"marketCap":1577353313},{"date":"2022-05-13","current":4.24896,"twenty":-15.303128,"median":4.09762,"eighty":5.644637,"marketCap":1537067276},{"date":"2022-05-20","current":4.206128,"twenty":-15.303128,"median":4.09762,"eighty":5.644637,"marketCap":1521572646},{"date":"2022-05-27","current":4.445988,"twenty":-15.303128,"median":4.09762,"eighty":5.644637,"marketCap":1608342573},{"date":"2022-06-03","current":4.460266,"twenty":-15.303128,"median":4.09762,"eighty":5.644637,"marketCap":1613507449},{"date":"2022-06-10","current":4.36889,"twenty":-15.303128,"median":4.09762,"eighty":5.644637,"marketCap":1580452239},{"date":"2022-06-17","current":3.883458,"twenty":-15.303128,"median":3.857759,"eighty":5.644637,"marketCap":1404846435},{"date":"2022-06-24","current":4.16044,"twenty":-24.655397,"median":3.832059,"eighty":5.644984,"marketCap":1505045041},{"date":"2022-07-01","current":4.07192,"twenty":-24.655397,"median":3.832059,"eighty":5.644984,"marketCap":1473022806},{"date":"2022-07-08","current":4.151874,"twenty":-24.655397,"median":3.832059,"eighty":5.644984,"marketCap":1501946115},{"date":"2022-07-15","current":4.074775,"twenty":-24.655397,"median":3.832059,"eighty":5.644984,"marketCap":1474055781},{"date":"2022-07-22","current":4.243249,"twenty":-24.655397,"median":3.832059,"eighty":5.644984,"marketCap":1535001325},{"date":"2022-07-29","current":4.517375,"twenty":-24.655397,"median":3.832059,"eighty":5.644984,"marketCap":1634166956},{"date":"2022-08-05","current":4.428855,"twenty":-24.655397,"median":3.832059,"eighty":5.644984,"marketCap":1602144721},{"date":"2022-08-12","current":4.671572,"twenty":-24.655397,"median":3.832059,"eighty":5.644984,"marketCap":1689947623},{"date":"2022-08-19","current":4.588763,"twenty":-24.655397,"median":3.832059,"eighty":5.644984,"marketCap":1659991339},{"date":"2022-08-26","current":4.445988,"twenty":-24.655397,"median":3.832059,"eighty":5.644984,"marketCap":1608342573},{"date":"2022-09-02","current":-3.247215,"twenty":-24.655397,"median":3.589995,"eighty":5.644984,"marketCap":1535001325},{"date":"2022-09-09","current":-3.282178,"twenty":-24.655397,"median":3.563867,"eighty":5.644984,"marketCap":1551528930},{"date":"2022-09-16","current":-3.083324,"twenty":-24.655397,"median":3.524675,"eighty":5.644984,"marketCap":1457528176},{"date":"2022-09-23","current":-2.786136,"twenty":-24.655397,"median":3.488198,"eighty":5.644984,"marketCap":1317043533},{"date":"2022-09-30","current":-2.742432,"twenty":-24.655397,"median":3.433816,"eighty":5.644984,"marketCap":1296384026},{"date":"2022-10-07","current":-2.805803,"twenty":-24.655397,"median":3.394972,"eighty":5.644984,"marketCap":1326340310},{"date":"2022-10-14","current":-2.694358,"twenty":-24.655397,"median":3.356128,"eighty":5.644984,"marketCap":1273658569},{"date":"2022-10-21","current":-2.904137,"twenty":-24.655397,"median":3.319874,"eighty":5.644984,"marketCap":1372824200},{"date":"2022-10-28","current":-3.019953,"twenty":-24.655397,"median":3.306926,"eighty":5.644984,"marketCap":1427571892},{"date":"2022-11-04","current":-2.960953,"twenty":-24.655397,"median":3.231827,"eighty":5.644984,"marketCap":1399681558},{"date":"2022-11-11","current":-3.207881,"twenty":-24.655397,"median":3.221469,"eighty":5.644984,"marketCap":1516407769},{"date":"2022-11-18","current":-3.109547,"twenty":-24.655397,"median":3.205931,"eighty":5.644984,"marketCap":1469923880},{"date":"2022-11-25","current":-3.192584,"twenty":-24.655397,"median":3.187804,"eighty":5.644984,"marketCap":1509176942},{"date":"2022-12-02","current":-3.306215,"twenty":-24.655397,"median":3.156729,"eighty":5.644984,"marketCap":1562891659},{"date":"2022-12-09","current":-3.076769,"twenty":-24.655397,"median":3.076451,"eighty":5.644984,"marketCap":1454429250},{"date":"2022-12-16","current":-2.98499,"twenty":-24.655397,"median":3.016658,"eighty":5.644984,"marketCap":1411044287},{"date":"2022-12-23","current":-2.950027,"twenty":-24.655397,"median":2.913589,"eighty":5.644984,"marketCap":1394516682},{"date":"2022-12-30","current":-2.897582,"twenty":-24.655397,"median":2.827849,"eighty":5.644984,"marketCap":1369725274},{"date":"2023-01-06","current":-2.971879,"twenty":-24.655397,"median":2.767784,"eighty":5.644984,"marketCap":1404846435},{"date":"2023-01-13","current":-3.129213,"twenty":-24.655397,"median":2.730076,"eighty":5.644984,"marketCap":1479220658},{"date":"2023-01-20","current":-3.105176,"twenty":-24.655397,"median":2.647118,"eighty":5.644984,"marketCap":1467857929},{"date":"2023-01-27","current":-3.14014,"twenty":-24.655397,"median":2.604382,"eighty":5.644984,"marketCap":1484385534},{"date":"2023-02-03","current":-3.345549,"twenty":-24.655397,"median":2.589489,"eighty":5.644984,"marketCap":1581485214},{"date":"2023-02-10","current":-3.181658,"twenty":-24.655397,"median":2.576729,"eighty":5.644984,"marketCap":1504012065},{"date":"2023-02-17","current":-3.223177,"twenty":-24.655397,"median":2.565913,"eighty":5.644984,"marketCap":1523638597},{"date":"2023-02-24","current":-3.120473,"twenty":-24.655397,"median":2.556744,"eighty":5.644984,"marketCap":1475088756},{"date":"2023-03-03","current":-3.260818,"twenty":-24.655397,"median":2.537097,"eighty":5.644984,"marketCap":1501946115},{"date":"2023-03-10","current":-2.960303,"twenty":-24.655397,"median":2.525309,"eighty":5.644984,"marketCap":1363527422},{"date":"2023-03-17","current":-2.852655,"twenty":-24.655397,"median":2.500422,"eighty":5.644984,"marketCap":1313944607},{"date":"2023-03-24","current":-2.897508,"twenty":-24.655397,"median":2.489944,"eighty":5.644984,"marketCap":1334604113},{"date":"2023-03-31","current":-3.043281,"twenty":-15.303128,"median":2.48405,"eighty":5.644637,"marketCap":1401747509},{"date":"2023-04-06","current":-2.92442,"twenty":-15.303128,"median":2.480775,"eighty":5.644637,"marketCap":1346999817},{"date":"2023-04-14","current":-3.005156,"twenty":-24.655397,"median":2.474226,"eighty":5.644984,"marketCap":1384186928},{"date":"2023-04-21","current":-2.960303,"twenty":-24.655397,"median":2.470297,"eighty":5.640464,"marketCap":1363527422},{"date":"2023-04-28","current":-2.875082,"twenty":-24.655397,"median":2.458509,"eighty":5.636988,"marketCap":1324274360},{"date":"2023-05-05","current":-2.819015,"twenty":-24.655397,"median":2.45065,"eighty":5.636988,"marketCap":1298449977},{"date":"2023-05-12","current":-2.821258,"twenty":-24.655397,"median":2.436242,"eighty":5.636988,"marketCap":1299482952},{"date":"2023-05-19","current":-2.901994,"twenty":-24.655397,"median":2.417904,"eighty":5.632511,"marketCap":1336670064},{"date":"2023-05-26","current":-2.839199,"twenty":-34.007667,"median":2.412996,"eighty":5.623626,"marketCap":1307746755},{"date":"2023-06-02","current":-2.863868,"twenty":-34.007667,"median":2.403497,"eighty":5.617075,"marketCap":1319109483},{"date":"2023-06-09","current":-3.079163,"twenty":-34.007667,"median":2.392363,"eighty":5.597354,"marketCap":1418275114},{"date":"2023-06-16","current":-3.043281,"twenty":-34.007667,"median":2.385814,"eighty":5.581191,"marketCap":1401747509},{"date":"2023-06-23","current":-3.043281,"twenty":-43.359936,"median":2.366822,"eighty":5.558297,"marketCap":1401747509},{"date":"2023-06-30","current":-3.072435,"twenty":-52.712206,"median":2.361583,"eighty":5.558962,"marketCap":1415176188},{"date":"2023-07-07","current":-3.020854,"twenty":-52.712206,"median":2.353069,"eighty":5.558962,"marketCap":1391417756},{"date":"2023-07-14","current":-3.189053,"twenty":-52.712206,"median":2.336648,"eighty":5.558962,"marketCap":1468890905},{"date":"2023-07-21","current":-3.182325,"twenty":-52.712206,"median":2.320324,"eighty":5.558962,"marketCap":1465791979},{"date":"2023-07-28","current":-3.159899,"twenty":-52.712206,"median":2.296747,"eighty":5.530696,"marketCap":1455462225},{"date":"2023-08-04","current":-3.148685,"twenty":-52.712206,"median":2.281348,"eighty":5.508711,"marketCap":1450297349},{"date":"2023-08-11","current":-3.384521,"twenty":-52.712206,"median":2.266622,"eighty":5.345693,"marketCap":1558924200},{"date":"2023-08-18","current":-3.282694,"twenty":-52.712206,"median":2.233877,"eighty":5.190937,"marketCap":1512022469},{"date":"2023-08-25","current":-3.275421,"twenty":-52.712206,"median":2.178714,"eighty":4.985675,"marketCap":1508672345},{"date":"2023-09-01","current":6.344457,"twenty":-52.712206,"median":2.141827,"eighty":4.948554,"marketCap":1553340661},{"date":"2023-09-08","current":6.152892,"twenty":-52.712206,"median":2.141827,"eighty":4.948554,"marketCap":1506438930},{"date":"2023-09-15","current":6.06167,"twenty":-52.712206,"median":2.141827,"eighty":4.948554,"marketCap":1484104772},{"date":"2023-09-22","current":5.851861,"twenty":-52.712206,"median":2.141827,"eighty":4.948554,"marketCap":1432736210},{"date":"2023-09-29","current":5.897471,"twenty":-52.712206,"median":2.141827,"eighty":4.948554,"marketCap":1443903288},{"date":"2023-10-06","current":5.701345,"twenty":-52.712206,"median":2.141827,"eighty":4.948554,"marketCap":1395884850},{"date":"2023-10-13","current":5.746956,"twenty":-52.712206,"median":2.141827,"eighty":4.948554,"marketCap":1407051928},{"date":"2023-10-20","current":5.578196,"twenty":-52.712206,"median":2.141827,"eighty":4.948554,"marketCap":1365733737},{"date":"2023-10-27","current":5.464169,"twenty":-52.738109,"median":2.028703,"eighty":4.941701,"marketCap":1337816040},{"date":"2023-11-03","current":5.664856,"twenty":-52.738109,"median":2.028703,"eighty":4.941701,"marketCap":1386951186},{"date":"2023-11-10","current":5.578196,"twenty":-52.738109,"median":2.028703,"eighty":4.941701,"marketCap":1365733737},{"date":"2023-11-17","current":5.842738,"twenty":-52.738109,"median":2.028703,"eighty":4.941701,"marketCap":1430502794},{"date":"2023-11-24","current":6.111842,"twenty":-52.738109,"median":2.028703,"eighty":4.941701,"marketCap":1496388559},{"date":"2023-12-01","current":6.111842,"twenty":-52.738109,"median":2.028703,"eighty":4.941701,"marketCap":1496388559},{"date":"2023-12-08","current":6.294285,"twenty":-52.729474,"median":2.073952,"eighty":4.948554,"marketCap":1541056874},{"date":"2023-12-15","current":-3.43301,"twenty":-52.729474,"median":-2.743524,"eighty":4.904008,"marketCap":1581258358},{"date":"2023-12-22","current":-3.474225,"twenty":-52.729474,"median":-2.785044,"eighty":4.878308,"marketCap":1600242392},{"date":"2023-12-29","current":-3.568779,"twenty":-52.738109,"median":-2.797062,"eighty":4.85832,"marketCap":1643793999},{"date":"2024-01-05","current":-3.416039,"twenty":-52.746743,"median":-2.818964,"eighty":4.778938,"marketCap":1573441402},{"date":"2024-01-12","current":-3.401492,"twenty":-52.746743,"median":-2.824622,"eighty":4.710977,"marketCap":1566741155},{"date":"2024-01-19","current":-3.386945,"twenty":-52.755377,"median":-2.841442,"eighty":4.671572,"marketCap":1560040908},{"date":"2024-01-26","current":-3.479074,"twenty":-52.746743,"median":-2.856573,"eighty":4.625884,"marketCap":1602475807},{"date":"2024-02-02","current":-3.496045,"twenty":-52.746743,"median":-2.86499,"eighty":4.602469,"marketCap":1610292762},{"date":"2024-02-09","current":-3.47665,"twenty":-52.746743,"median":-2.876203,"eighty":4.58191,"marketCap":1601359099},{"date":"2024-02-16","current":-3.578476,"twenty":-52.746743,"median":-2.894144,"eighty":4.528797,"marketCap":1648260830},{"date":"2024-02-23","current":-3.491196,"twenty":-52.746743,"median":-2.898675,"eighty":4.51452,"marketCap":1608059347},{"date":"2024-03-01","current":-3.559081,"twenty":-52.738109,"median":-2.908721,"eighty":4.489392,"marketCap":1639327167},{"date":"2024-03-08","current":5.017154,"twenty":-52.738109,"median":-2.899767,"eighty":4.51452,"marketCap":1653844370},{"date":"2024-03-15","current":4.83422,"twenty":-52.738109,"median":-2.893023,"eighty":4.53565,"marketCap":1593542144},{"date":"2024-03-22","current":5.020542,"twenty":-52.738109,"median":-2.875082,"eighty":4.586479,"marketCap":1654961078},{"date":"2024-03-28","current":5.112009,"twenty":-52.738109,"median":-2.866111,"eighty":4.601898,"marketCap":1685112190},{"date":"2024-04-05","current":4.956176,"twenty":-52.746743,"median":-2.856573,"eighty":4.625884,"marketCap":1633743628},{"date":"2024-04-12","current":4.925687,"twenty":-52.746743,"median":-2.84032,"eighty":4.682994,"marketCap":1623693257},{"date":"2024-04-19","current":4.722426,"twenty":-52.746743,"median":-2.821258,"eighty":4.71212,"marketCap":1556690784},{"date":"2024-04-26","current":4.793568,"twenty":-52.738109,"median":-2.818914,"eighty":4.74885,"marketCap":1580141650},{"date":"2024-05-03","current":4.888423,"twenty":-52.738109,"median":-2.788322,"eighty":4.777758,"marketCap":1611409470},{"date":"2024-05-10","current":5.044256,"twenty":-52.738109,"median":-2.744617,"eighty":4.812539,"marketCap":1662778033},{"date":"2024-05-17","current":5.084908,"twenty":-52.738109,"median":1.985967,"eighty":4.837607,"marketCap":1676178527},{"date":"2024-05-24","current":5.020542,"twenty":-52.738109,"median":2.187077,"eighty":4.849988,"marketCap":1654961078},{"date":"2024-05-31","current":5.003604,"twenty":-52.738109,"median":2.231912,"eighty":4.872597,"marketCap":1649377538},{"date":"2024-06-07","current":4.97989,"twenty":-52.738109,"median":2.264657,"eighty":4.897089,"marketCap":1641560583},{"date":"2024-06-14","current":4.874872,"twenty":-52.746743,"median":2.277613,"eighty":4.915277,"marketCap":1606942639},{"date":"2024-06-21","current":4.807118,"twenty":-52.755377,"median":2.290853,"eighty":4.915524,"marketCap":1584608481},{"date":"2024-06-28","current":4.87826,"twenty":-53.247531,"median":2.308536,"eighty":4.915524,"marketCap":1608059347},{"date":"2024-07-05","current":4.888423,"twenty":-53.247531,"median":2.322289,"eighty":4.915524,"marketCap":1611409470},{"date":"2024-07-12","current":5.051031,"twenty":-53.247531,"median":2.339268,"eighty":4.919589,"marketCap":1665011449},{"date":"2024-07-15","current":5.115397,"twenty":-53.247531,"median":2.341281,"eighty":4.922299,"marketCap":1686228898},{"date":"2024-08-02","current":5.298332,"twenty":-54.275008,"median":2.362893,"eighty":4.931629,"marketCap":1746531124},{"date":"2024-08-09","current":5.017154,"twenty":-54.275008,"median":2.369442,"eighty":4.93314,"marketCap":1653844370},{"date":"2024-08-16","current":5.294256,"twenty":-54.275008,"median":2.389089,"eighty":4.948723,"marketCap":1745187415},{"date":"2024-08-23","current":5.290756,"twenty":-54.275008,"median":2.395638,"eighty":4.980476,"marketCap":1744033954},{"date":"2024-08-30","current":7.840506,"twenty":-53.687878,"median":2.410046,"eighty":4.993441,"marketCap":1786712033},{"date":"2024-09-06","current":7.541868,"twenty":-3.570718,"median":2.413975,"eighty":5.003604,"marketCap":1718657798},{"date":"2024-09-13","current":7.577299,"twenty":-3.54114,"median":2.419214,"eighty":5.008346,"marketCap":1726732030},{"date":"2024-09-20","current":7.860752,"twenty":-3.518835,"median":2.436242,"eighty":5.020542,"marketCap":1791325880},{"date":"2024-09-27","current":7.870875,"twenty":-3.498954,"median":2.451959,"eighty":5.035448,"marketCap":1793632803},{"date":"2024-10-04","current":7.769642,"twenty":-3.486833,"median":2.459818,"eighty":5.051709,"marketCap":1770563571},{"date":"2024-10-11","current":7.865814,"twenty":-3.47471,"median":2.471607,"eighty":5.085586,"marketCap":1792479341},{"date":"2024-10-18","current":8.022725,"twenty":-3.447072,"median":2.475536,"eighty":5.109299,"marketCap":1828236651},{"date":"2024-10-25","current":7.789889,"twenty":-3.433495,"median":2.482085,"eighty":5.159188,"marketCap":1775177417},{"date":"2024-10-31","current":7.789889,"twenty":-3.414099,"median":2.486014,"eighty":5.279559,"marketCap":1775177417},{"date":"2024-11-08","current":8.285931,"twenty":-3.403917,"median":2.493822,"eighty":5.327848,"marketCap":1888216655},{"date":"2024-11-15","current":8.144205,"twenty":-3.386945,"median":2.513099,"eighty":5.446906,"marketCap":1855919730},{"date":"2024-11-22","current":8.215068,"twenty":-3.349154,"median":2.532513,"eighty":5.492239,"marketCap":1872068193},{"date":"2024-11-29","current":8.427658,"twenty":-3.333534,"median":2.538407,"eighty":5.542002,"marketCap":1920513580},{"date":"2024-12-06","current":8.463089,"twenty":-3.314212,"median":2.559248,"eighty":5.585578,"marketCap":1928587811},{"date":"2024-12-13","current":8.123958,"twenty":-3.289483,"median":2.567877,"eighty":5.641139,"marketCap":1851305884},{"date":"2024-12-20","current":7.698779,"twenty":-3.278681,"median":2.580321,"eighty":5.654082,"marketCap":1754415108},{"date":"2024-12-27","current":8.078403,"twenty":-3.269602,"median":2.594527,"eighty":5.67571,"marketCap":1840924729},{"date":"2025-01-03","current":7.972109,"twenty":-3.253333,"median":2.604795,"eighty":5.687689,"marketCap":1816702035},{"date":"2025-01-10","current":8.022725,"twenty":-3.232417,"median":2.647118,"eighty":5.699667,"marketCap":1828236651},{"date":"2025-01-17","current":8.169513,"twenty":-3.222303,"median":2.737617,"eighty":5.714158,"marketCap":1861687038},{"date":"2025-01-24","current":8.442843,"twenty":-3.21415,"median":2.767784,"eighty":5.726045,"marketCap":1923973965},{"date":"2025-01-31","current":8.316301,"twenty":-3.208695,"median":2.830631,"eighty":5.747401,"marketCap":1895137425},{"date":"2025-02-07","current":8.290993,"twenty":-3.20351,"median":2.958839,"eighty":5.760369,"marketCap":1889370117},{"date":"2025-02-14","current":8.179636,"twenty":-3.192584,"median":3.047965,"eighty":5.773604,"marketCap":1863993961},{"date":"2025-02-21","current":8.09865,"twenty":-3.189861,"median":3.104937,"eighty":5.778808,"marketCap":1845538576},{"date":"2025-02-28","current":7.653224,"twenty":-3.182058,"median":3.159318,"eighty":5.800074,"marketCap":1744033954},{"date":"2025-03-07","current":7.681642,"twenty":-3.181658,"median":3.164497,"eighty":5.815868,"marketCap":1687514335},{"date":"2025-03-14","current":7.387608,"twenty":-3.181658,"median":3.195572,"eighty":5.832076,"marketCap":1622920485},{"date":"2025-03-21","current":7.650139,"twenty":-3.181658,"median":3.212405,"eighty":5.838177,"marketCap":1680593565},{"date":"2025-03-28","current":7.608134,"twenty":-3.181658,"median":3.227943,"eighty":5.844357,"marketCap":1671365872},{"date":"2025-04-04","current":7.219589,"twenty":-3.181658,"median":3.253839,"eighty":5.854184,"marketCap":1586009713},{"date":"2025-04-11","current":6.857296,"twenty":-3.181658,"median":3.317284,"eighty":5.868631,"marketCap":1506420862},{"date":"2025-04-17","current":6.909803,"twenty":-3.181658,"median":3.34577,"eighty":5.875578,"marketCap":1517955478},{"date":"2025-04-25","current":7.256343,"twenty":-3.181658,"median":3.385909,"eighty":5.884962,"marketCap":1594083945}],"updateTime":1745914814426}}}