{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RXRX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXRX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXRX\",,,,,undefined,":{"symbol":"RXRX","market":"US","secType":"STK","nameCN":"Recursion Pharmaceuticals, Inc.","latestPrice":6.525,"timestamp":1741203183878,"preClose":6.47,"halted":0,"volume":16785185,"delay":0,"changeRate":0.008501,"change":0.055,"floatShares":356000000,"shares":402287265,"eps":-1.690915,"lyrEps":-1.690915,"pbRate":2.54,"amount":108606498.46400401,"amplitude":0.063369,"volumeRatio":0.795595,"dividePrice":0,"prevYearClose":6.76,"fiveDayClose":8.34,"twentyDayClose":7.61,"impliedVol":0.887,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXRX\",,,,,undefined,":{"symbol":"RXRX","floatShares":356000000,"roa":"-28.48%","roe":"-61.89%","lyrEps":-1.690915,"volumeRatio":0.795595,"shares":402287265,"dividePrice":0,"high":6.72,"amplitude":0.063369,"preClose":6.47,"low":6.31,"week52Low":5.6,"pbRate":"2.54","psRate":"44.61","week52High":12.48,"institutionHeld":0,"latestPrice":6.525,"committee":0.251112,"eps":-1.690915,"divideRate":0,"volume":16785185,"delay":0,"ttmEps":-1.690915,"open":6.59,"prevYearClose":6.76,"prevWeekClose":7.51,"prevMonthClose":7.51,"prevQuarterClose":6.76,"fiveDayClose":8.34,"twentyDayClose":7.61,"sixtyDayClose":7.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"RXRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-06","symbol":"RXRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-08-08","symbol":"RXRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-05-09","symbol":"RXRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-02-27","symbol":"RXRX","fiscalQuarterEnding":"2023/12","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1720414800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RXRX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RXRX","date":"2025-03-04","current":-5.717697,"percent":0.736067,"low":-70.058071,"twenty":-16.790096,"median":-7.051872,"eighty":-5.434434,"high":-3.661959,"avg":-13.113456,"sd":14.432932,"marketCap":2651073076},"quantilePoints":[{"date":"2021-04-16","current":-58.334546,"twenty":-47.846928,"median":-32.115501,"eighty":-32.115501,"marketCap":5075455475},{"date":"2021-04-23","current":-56.879709,"twenty":-59.062279,"median":-56.339795,"eighty":-40.143004,"marketCap":4948875976},{"date":"2021-04-30","current":-63.644298,"twenty":-61.178557,"median":-58.334546,"eighty":-53.630508,"marketCap":5537435766},{"date":"2021-05-07","current":-52.840011,"twenty":-62.561963,"median":-58.94099,"eighty":-53.045807,"marketCap":4597398017},{"date":"2021-05-14","current":-35.902007,"twenty":-61.92552,"median":-56.879709,"eighty":-39.880725,"marketCap":3565033379},{"date":"2021-05-21","current":-42.801023,"twenty":-61.029927,"median":-53.097256,"eighty":-37.2852,"marketCap":4250098811},{"date":"2021-05-28","current":-44.682573,"twenty":-59.856128,"median":-44.682573,"eighty":-38.03443,"marketCap":4436934838},{"date":"2021-06-04","current":-49.869549,"twenty":-59.730364,"median":-48.276164,"eighty":-38.587029,"marketCap":4951996317},{"date":"2021-06-11","current":-52.937662,"twenty":-59.304856,"median":-49.547482,"eighty":-39.105727,"marketCap":5256656866},{"date":"2021-06-18","current":-61.75213,"twenty":-59.517138,"median":-51.191719,"eighty":-40.956765,"marketCap":6131924740},{"date":"2021-06-25","current":-57.24319,"twenty":-59.730364,"median":-52.512135,"eighty":-41.61785,"marketCap":5684191558},{"date":"2021-07-02","current":-62.209804,"twenty":-61.602962,"median":-53.354501,"eighty":-41.973819,"marketCap":6177371341},{"date":"2021-07-09","current":-68.057865,"twenty":-62.024607,"median":-55.799882,"eighty":-42.801023,"marketCap":6758077911},{"date":"2021-07-16","current":-55.971873,"twenty":-62.209804,"median":-56.090529,"eighty":-42.834925,"marketCap":5557950999},{"date":"2021-07-23","current":-59.429856,"twenty":-62.024607,"median":-56.802467,"eighty":-43.179036,"marketCap":5901325319},{"date":"2021-07-30","current":-51.445982,"twenty":-61.870786,"median":-56.251562,"eighty":-43.903132,"marketCap":5108534610},{"date":"2021-08-06","current":-48.157508,"twenty":-61.77689,"median":-55.799882,"eighty":-44.682573,"marketCap":4781992365},{"date":"2021-08-13","current":-30.590777,"twenty":-61.75213,"median":-55.166705,"eighty":-43.903132,"marketCap":3785822761},{"date":"2021-08-20","current":-27.023895,"twenty":-61.00629,"median":-53.354501,"eighty":-41.767018,"marketCap":3344396164},{"date":"2021-08-27","current":-30.645233,"twenty":-61.00629,"median":-53.039367,"eighty":-38.681955,"marketCap":3792562099},{"date":"2021-09-03","current":-36.771557,"twenty":-61.00629,"median":-52.184258,"eighty":-36.771557,"marketCap":4550737552},{"date":"2021-09-10","current":-38.514156,"twenty":-60.62659,"median":-51.598541,"eighty":-36.703487,"marketCap":4766396347},{"date":"2021-09-17","current":-36.499276,"twenty":-60.033919,"median":-51.251047,"eighty":-35.871495,"marketCap":4517040865},{"date":"2021-09-24","current":-33.381658,"twenty":-59.802773,"median":-50.513683,"eighty":-35.431934,"marketCap":4131213801},{"date":"2021-10-01","current":-29.76032,"twenty":-59.593166,"median":-48.750789,"eighty":-33.705672,"marketCap":3683047867},{"date":"2021-10-08","current":-25.431051,"twenty":-59.453372,"median":-48.157508,"eighty":-33.348984,"marketCap":3147270547},{"date":"2021-10-15","current":-25.921157,"twenty":-59.402735,"median":-45.826759,"eighty":-32.115501,"marketCap":3207924583},{"date":"2021-10-22","current":-24.192172,"twenty":-59.219665,"median":-44.394408,"eighty":-30.634342,"marketCap":2993950622},{"date":"2021-10-29","current":-26.070911,"twenty":-59.039986,"median":-43.00698,"eighty":-29.708587,"marketCap":3226457761},{"date":"2021-11-05","current":-26.16621,"twenty":-58.468854,"median":-41.767018,"eighty":-28.720206,"marketCap":3238251601},{"date":"2021-11-12","current":-21.544001,"twenty":-58.039592,"median":-40.025065,"eighty":-27.448654,"marketCap":3173689910},{"date":"2021-11-19","current":-22.725594,"twenty":-57.428405,"median":-38.681955,"eighty":-27.078351,"marketCap":3347752776},{"date":"2021-11-26","current":-21.693134,"twenty":-57.263531,"median":-38.514156,"eighty":-26.781565,"marketCap":3195659010},{"date":"2021-12-03","current":-20.327993,"twenty":-57.141485,"median":-37.351309,"eighty":-26.324132,"marketCap":2994557253},{"date":"2021-12-10","current":-21.773437,"twenty":-56.957298,"median":-36.499276,"eighty":-26.011009,"marketCap":3207488525},{"date":"2021-12-17","current":-20.832751,"twenty":-56.833364,"median":-36.084922,"eighty":-25.365703,"marketCap":3068914205},{"date":"2021-12-23","current":-19.249645,"twenty":-56.66686,"median":-35.724023,"eighty":-25.05258,"marketCap":2835703764},{"date":"2021-12-31","current":-19.651158,"twenty":-56.395645,"median":-35.519064,"eighty":-24.241182,"marketCap":2894851340},{"date":"2022-01-07","current":-18.125411,"twenty":-56.260038,"median":-34.511624,"eighty":-22.725594,"marketCap":2670090553},{"date":"2022-01-14","current":-15.842527,"twenty":-56.11426,"median":-33.585868,"eighty":-22.188715,"marketCap":2333794338},{"date":"2022-01-21","current":-12.905752,"twenty":-55.937475,"median":-33.49057,"eighty":-21.83309,"marketCap":1901172071},{"date":"2022-01-28","current":-12.309219,"twenty":-55.746135,"median":-33.122991,"eighty":-21.693134,"marketCap":1813295673},{"date":"2022-02-04","current":-13.077828,"twenty":-55.476906,"median":-32.115501,"eighty":-21.516469,"marketCap":1926521032},{"date":"2022-02-11","current":-13.754663,"twenty":-55.222643,"median":-31.264672,"eighty":-20.864872,"marketCap":2026226945},{"date":"2022-02-18","current":-11.701215,"twenty":-55.029403,"median":-30.590777,"eighty":-20.348642,"marketCap":1723729344},{"date":"2022-02-25","current":-12.320691,"twenty":-54.853113,"median":-29.950916,"eighty":-20.05267,"marketCap":1814985604},{"date":"2022-03-04","current":-8.775911,"twenty":-53.354501,"median":-29.454003,"eighty":-19.249645,"marketCap":1292797008},{"date":"2022-03-11","current":-7.743451,"twenty":-53.191925,"median":-28.861792,"eighty":-18.756359,"marketCap":1140703242},{"date":"2022-03-18","current":-8.225266,"twenty":-53.141072,"median":-27.983685,"eighty":-18.045109,"marketCap":1211680333},{"date":"2022-03-25","current":-6.190668,"twenty":-52.937662,"median":-27.350632,"eighty":-15.842527,"marketCap":1154429495},{"date":"2022-04-01","current":-7.042342,"twenty":-52.840011,"median":-27.091965,"eighty":-14.075873,"marketCap":1313248937},{"date":"2022-04-08","current":-6.089932,"twenty":-52.184258,"median":-26.87414,"eighty":-13.582587,"marketCap":1135644400},{"date":"2022-04-14","current":-6.831713,"twenty":-52.095384,"median":-26.683544,"eighty":-13.460985,"marketCap":1273971011},{"date":"2022-04-22","current":-5.494675,"twenty":-51.693466,"median":-26.404455,"eighty":-13.160425,"marketCap":1024641564},{"date":"2022-04-29","current":-5.707831,"twenty":-51.476494,"median":-26.16621,"eighty":-12.866748,"marketCap":1064390580},{"date":"2022-05-06","current":-5.578944,"twenty":-51.296815,"median":-25.996034,"eighty":-12.339045,"marketCap":1040355954},{"date":"2022-05-13","current":-4.581642,"twenty":-51.245962,"median":-25.66249,"eighty":-12.100432,"marketCap":970121544},{"date":"2022-05-20","current":-4.394802,"twenty":-51.20189,"median":-25.220033,"eighty":-11.412126,"marketCap":930559850},{"date":"2022-05-27","current":-5.012187,"twenty":-50.64929,"median":-25.009015,"eighty":-8.35375,"marketCap":1061285448},{"date":"2022-06-03","current":-5.808288,"twenty":-50.127203,"median":-24.859261,"eighty":-8.087604,"marketCap":1229852666},{"date":"2022-06-10","current":-5.264015,"twenty":-49.483068,"median":-23.980849,"eighty":-7.571374,"marketCap":1114607731},{"date":"2022-06-17","current":-6.190091,"twenty":-48.655864,"median":-22.725594,"eighty":-7.07403,"marketCap":1310696128},{"date":"2022-06-24","current":-7.303008,"twenty":-48.235482,"median":-22.656764,"eighty":-7.052052,"marketCap":1546346220},{"date":"2022-07-01","current":-6.848093,"twenty":-48.167679,"median":-22.203629,"eighty":-6.817171,"marketCap":1450022095},{"date":"2022-07-08","current":-7.278638,"twenty":-48.052412,"median":-21.997137,"eighty":-6.834989,"marketCap":1541185999},{"date":"2022-07-15","current":-6.904958,"twenty":-47.499813,"median":-21.773437,"eighty":-6.702198,"marketCap":1462062611},{"date":"2022-07-22","current":-6.360684,"twenty":-46.513271,"median":-21.693134,"eighty":-6.662878,"marketCap":1346817675},{"date":"2022-07-29","current":-6.872464,"twenty":-44.662232,"median":-21.566945,"eighty":-6.62551,"marketCap":1455182316},{"date":"2022-08-05","current":-8.050368,"twenty":-44.543576,"median":-21.435019,"eighty":-6.646631,"marketCap":1704592997},{"date":"2022-08-12","current":-8.909121,"twenty":-44.296153,"median":-20.993356,"eighty":-6.646631,"marketCap":2083843359},{"date":"2022-08-19","current":-7.25161,"twenty":-43.758313,"median":-20.677882,"eighty":-6.662878,"marketCap":1696151571},{"date":"2022-08-26","current":-7.80658,"twenty":-43.110214,"median":-20.327993,"eighty":-6.702198,"marketCap":1825959090},{"date":"2022-09-02","current":-7.569793,"twenty":-42.828145,"median":-20.05267,"eighty":-6.706427,"marketCap":1770574548},{"date":"2022-09-09","current":-9.819272,"twenty":-42.801023,"median":-19.530704,"eighty":-6.718117,"marketCap":2296727689},{"date":"2022-09-16","current":-7.99157,"twenty":-41.767018,"median":-19.249645,"eighty":-6.742488,"marketCap":1869228262},{"date":"2022-09-23","current":-7.984171,"twenty":-41.580558,"median":-19.014474,"eighty":-6.807476,"marketCap":1867497495},{"date":"2022-09-30","current":-7.873177,"twenty":-40.800817,"median":-18.653113,"eighty":-6.831713,"marketCap":1841535992},{"date":"2022-10-07","current":-7.976771,"twenty":-39.249314,"median":-18.08526,"eighty":-6.848093,"marketCap":1865766728},{"date":"2022-10-14","current":-7.762183,"twenty":-38.97012,"median":-17.001177,"eighty":-6.872464,"marketCap":1815574488},{"date":"2022-10-21","current":-8.228357,"twenty":-38.681955,"median":-15.068182,"eighty":-6.896834,"marketCap":1924612803},{"date":"2022-10-28","current":-8.206159,"twenty":-38.563298,"median":-14.156175,"eighty":-6.904958,"marketCap":1919420503},{"date":"2022-11-04","current":-7.133216,"twenty":-38.514156,"median":-13.89806,"eighty":-6.953698,"marketCap":1668459301},{"date":"2022-11-11","current":-9.580773,"twenty":-38.378015,"median":-13.582587,"eighty":-6.955626,"marketCap":2365655697},{"date":"2022-11-18","current":-7.538717,"twenty":-37.681851,"median":-13.50802,"eighty":-7.042342,"marketCap":1861437415},{"date":"2022-11-25","current":-7.108811,"twenty":-37.152983,"median":-13.335943,"eighty":-7.027999,"marketCap":1755286198},{"date":"2022-12-02","current":-7.147195,"twenty":-36.821399,"median":-13.181074,"eighty":-6.967626,"marketCap":1764763985},{"date":"2022-12-09","current":-6.617489,"twenty":-36.553732,"median":-12.99179,"eighty":-6.967626,"marketCap":1633970521},{"date":"2022-12-16","current":-6.471628,"twenty":-36.444819,"median":-12.710731,"eighty":-6.903333,"marketCap":1597954930},{"date":"2022-12-23","current":-5.765353,"twenty":-36.300511,"median":-12.372314,"eighty":-6.827253,"marketCap":1423563644},{"date":"2022-12-30","current":-5.918891,"twenty":-36.048339,"median":-12.320691,"eighty":-6.794058,"marketCap":1461474793},{"date":"2023-01-06","current":-5.711615,"twenty":-35.840984,"median":-12.25186,"eighty":-6.709349,"marketCap":1410294742},{"date":"2023-01-13","current":-6.678904,"twenty":-35.729108,"median":-11.701215,"eighty":-6.66344,"marketCap":1649134981},{"date":"2023-01-20","current":-6.64052,"twenty":-35.66269,"median":-11.483251,"eighty":-6.646631,"marketCap":1639657194},{"date":"2023-01-27","current":-6.556074,"twenty":-35.519064,"median":-10.015362,"eighty":-6.618118,"marketCap":1618806062},{"date":"2023-02-03","current":-7.400533,"twenty":-35.431934,"median":-9.819272,"eighty":-6.606014,"marketCap":1827317381},{"date":"2023-02-10","current":-6.287382,"twenty":-35.004453,"median":-9.645381,"eighty":-6.59378,"marketCap":1552461551},{"date":"2023-02-17","current":-6.133844,"twenty":-34.617814,"median":-9.493689,"eighty":-6.556255,"marketCap":1514550402},{"date":"2023-02-24","current":-5.842122,"twenty":-34.334641,"median":-9.104805,"eighty":-6.520348,"marketCap":1442519219},{"date":"2023-03-03","current":-6.771673,"twenty":-33.735623,"median":-8.837897,"eighty":-6.508153,"marketCap":1621653202},{"date":"2023-03-10","current":-5.645723,"twenty":-33.585868,"median":-8.761129,"eighty":-6.502335,"marketCap":1352015111},{"date":"2023-03-17","current":-5.917229,"twenty":-33.55864,"median":-8.632225,"eighty":-6.468226,"marketCap":1417034225},{"date":"2023-03-24","current":-5.342275,"twenty":-33.49057,"median":-8.529037,"eighty":-6.394859,"marketCap":1279346689},{"date":"2023-03-31","current":-5.326304,"twenty":-33.381658,"median":-8.384524,"eighty":-6.370676,"marketCap":1275522035},{"date":"2023-04-06","current":-5.150624,"twenty":-33.250963,"median":-8.261655,"eighty":-6.344393,"marketCap":1233450844},{"date":"2023-04-14","current":-5.230479,"twenty":-33.065811,"median":-8.206159,"eighty":-6.298729,"marketCap":1252574112},{"date":"2023-04-21","current":-4.344092,"twenty":-32.774471,"median":-8.167907,"eighty":-6.267962,"marketCap":1040305828},{"date":"2023-04-28","current":-3.904892,"twenty":-32.311563,"median":-8.118028,"eighty":-6.189087,"marketCap":935127849},{"date":"2023-05-05","current":-4.127735,"twenty":-32.115501,"median":-8.080365,"eighty":-6.130932,"marketCap":988493466},{"date":"2023-05-12","current":-4.173613,"twenty":-31.641762,"median":-8.069266,"eighty":-6.103512,"marketCap":1038495081},{"date":"2023-05-19","current":-4.228715,"twenty":-31.25242,"median":-8.058167,"eighty":-6.088073,"marketCap":1052205808},{"date":"2023-05-26","current":-6.694821,"twenty":-30.868503,"median":-8.050567,"eighty":-6.088073,"marketCap":1665832230},{"date":"2023-06-02","current":-6.77986,"twenty":-30.623451,"median":-8.039668,"eighty":-6.089932,"marketCap":1686991762},{"date":"2023-06-09","current":-7.065897,"twenty":-30.405626,"median":-8.018774,"eighty":-6.091123,"marketCap":1758164733},{"date":"2023-06-16","current":-7.189589,"twenty":-30.057106,"median":-7.980471,"eighty":-6.093929,"marketCap":1788942234},{"date":"2023-06-23","current":-5.960401,"twenty":-29.912797,"median":-7.958272,"eighty":-6.093419,"marketCap":1483090819},{"date":"2023-06-30","current":-5.705287,"twenty":-29.76032,"median":-7.941617,"eighty":-6.085284,"marketCap":1419612224},{"date":"2023-07-07","current":-5.094558,"twenty":-29.553386,"median":-7.928674,"eighty":-6.021762,"marketCap":1267648314},{"date":"2023-07-14","current":-9.998302,"twenty":-29.425414,"median":-7.924974,"eighty":-6.000489,"marketCap":2487817514},{"date":"2023-07-21","current":-11.907909,"twenty":-29.123182,"median":-7.941617,"eighty":-6.003337,"marketCap":2962973653},{"date":"2023-07-28","current":-10.380224,"twenty":-28.899911,"median":-7.969371,"eighty":-6.021762,"marketCap":2582848742},{"date":"2023-08-04","current":-9.950059,"twenty":-28.295447,"median":-7.98787,"eighty":-6.059865,"marketCap":2475813569},{"date":"2023-08-11","current":-8.275591,"twenty":-28.077623,"median":-8.035968,"eighty":-6.077733,"marketCap":2151570954},{"date":"2023-08-18","current":-7.28053,"twenty":-27.938759,"median":-7.98787,"eighty":-6.084248,"marketCap":1892865028},{"date":"2023-08-25","current":-7.106394,"twenty":-27.560289,"median":-7.969371,"eighty":-6.089002,"marketCap":1847591491},{"date":"2023-09-01","current":-7.214193,"twenty":-27.375137,"median":-7.941617,"eighty":-6.089932,"marketCap":1875617966},{"date":"2023-09-08","current":-6.932259,"twenty":-27.277116,"median":-7.933993,"eighty":-6.091718,"marketCap":1802317953},{"date":"2023-09-15","current":-7.131271,"twenty":-27.146421,"median":-7.873177,"eighty":-6.09444,"marketCap":1854059139},{"date":"2023-09-22","current":-6.608864,"twenty":-27.091965,"median":-7.821379,"eighty":-6.103512,"marketCap":1718238527},{"date":"2023-09-29","current":-6.44302,"twenty":-27.051123,"median":-7.80658,"eighty":-6.118463,"marketCap":1675120873},{"date":"2023-10-06","current":-5.895737,"twenty":-26.934042,"median":-7.777522,"eighty":-6.09444,"marketCap":1532832613},{"date":"2023-10-13","current":-5.248947,"twenty":-26.857803,"median":-7.762183,"eighty":-6.083213,"marketCap":1364673761},{"date":"2023-10-20","current":-5.016766,"twenty":-26.748891,"median":-7.715647,"eighty":-6.003337,"marketCap":1304309045},{"date":"2023-10-27","current":-4.602157,"twenty":-26.683544,"median":-7.693671,"eighty":-5.989098,"marketCap":1196514909},{"date":"2023-11-03","current":-4.336808,"twenty":-26.574631,"median":-7.665988,"eighty":-5.973127,"marketCap":1127526662},{"date":"2023-11-10","current":-3.872477,"twenty":-26.452105,"median":-7.62151,"eighty":-5.937198,"marketCap":1132939550},{"date":"2023-11-17","current":-4.938704,"twenty":-26.356806,"median":-7.594318,"eighty":-5.918891,"marketCap":1444877017},{"date":"2023-11-24","current":-5.079386,"twenty":-26.291459,"median":-7.562464,"eighty":-5.894282,"marketCap":1486035433},{"date":"2023-12-01","current":-5.071982,"twenty":-26.187992,"median":-7.537838,"eighty":-5.86155,"marketCap":1483869200},{"date":"2023-12-08","current":-5.582882,"twenty":-26.089971,"median":-7.522342,"eighty":-5.835247,"marketCap":1633339237},{"date":"2023-12-15","current":-7.056349,"twenty":-26.070911,"median":-7.429201,"eighty":-5.826916,"marketCap":2064419486},{"date":"2023-12-22","current":-7.285884,"twenty":-25.951108,"median":-7.414401,"eighty":-5.829021,"marketCap":2131572691},{"date":"2023-12-29","current":-7.856019,"twenty":-25.915711,"median":-7.427886,"eighty":-5.832323,"marketCap":2298372587},{"date":"2024-01-05","current":-8.226237,"twenty":-25.907543,"median":-7.421801,"eighty":-5.836709,"marketCap":2406684207},{"date":"2024-01-12","current":-8.329897,"twenty":-25.66249,"median":-7.47051,"eighty":-5.842122,"marketCap":2437011461},{"date":"2024-01-19","current":-7.322905,"twenty":-25.477339,"median":-7.513381,"eighty":-5.842122,"marketCap":2142403853},{"date":"2024-01-26","current":-7.574653,"twenty":-25.300356,"median":-7.529295,"eighty":-5.854405,"marketCap":2216055755},{"date":"2024-02-02","current":-7.071157,"twenty":-25.191444,"median":-7.513381,"eighty":-5.86155,"marketCap":2068751951},{"date":"2024-02-09","current":-7.33031,"twenty":-25.128819,"median":-7.433971,"eighty":-5.864636,"marketCap":2144570085},{"date":"2024-02-16","current":-9.203611,"twenty":-25.030798,"median":-7.453796,"eighty":-5.883577,"marketCap":2692626885},{"date":"2024-02-23","current":-11.10653,"twenty":-25.000847,"median":-7.513381,"eighty":-5.888349,"marketCap":3249348615},{"date":"2024-03-01","current":-8.88769,"twenty":-24.913717,"median":-7.536959,"eighty":-5.892826,"marketCap":2915748823},{"date":"2024-03-08","current":-7.990835,"twenty":-24.532523,"median":-7.555029,"eighty":-5.908632,"marketCap":2621521334},{"date":"2024-03-15","current":-7.725668,"twenty":-24.241182,"median":-7.562464,"eighty":-5.918226,"marketCap":2534529146},{"date":"2024-03-22","current":-7.632502,"twenty":-23.938584,"median":-7.584485,"eighty":-5.918891,"marketCap":2503964323},{"date":"2024-03-28","current":-7.288502,"twenty":-23.439139,"median":-7.566128,"eighty":-5.924614,"marketCap":2391109593},{"date":"2024-04-05","current":-6.256501,"twenty":-22.856372,"median":-7.547594,"eighty":-5.933617,"marketCap":2052545403},{"date":"2024-04-12","current":-6.392668,"twenty":-22.725594,"median":-7.537838,"eighty":-5.934247,"marketCap":2097217067},{"date":"2024-04-19","current":-5.303335,"twenty":-22.698062,"median":-7.522342,"eighty":-5.918891,"marketCap":1739843755},{"date":"2024-04-26","current":-5.687229,"twenty":-22.509925,"median":-7.487706,"eighty":-5.888294,"marketCap":1865786343},{"date":"2024-05-03","current":-6.37637,"twenty":-22.285078,"median":-7.433971,"eighty":-5.888294,"marketCap":2091870148},{"date":"2024-05-10","current":-6.267558,"twenty":-22.218542,"median":-7.418101,"eighty":-5.889214,"marketCap":2056172705},{"date":"2024-05-17","current":-6.382694,"twenty":-22.10153,"median":-7.396002,"eighty":-5.889214,"marketCap":2260188615},{"date":"2024-05-24","current":-6.060539,"twenty":-22.009755,"median":-7.373614,"eighty":-5.892501,"marketCap":2146109694},{"date":"2024-05-31","current":-5.953154,"twenty":-21.908804,"median":-7.332906,"eighty":-5.891423,"marketCap":2108083387},{"date":"2024-06-07","current":-6.047116,"twenty":-21.800969,"median":-7.322905,"eighty":-5.888238,"marketCap":2141356406},{"date":"2024-06-14","current":-6.335713,"twenty":-21.773437,"median":-7.303407,"eighty":-5.865153,"marketCap":2243552105},{"date":"2024-06-21","current":-6.141078,"twenty":-21.773437,"median":-7.303008,"eighty":-5.883577,"marketCap":2174629424},{"date":"2024-06-28","current":-5.738877,"twenty":-21.757376,"median":-7.303008,"eighty":-5.869759,"marketCap":2032205183},{"date":"2024-07-05","current":-5.566859,"twenty":-21.693134,"median":-7.288502,"eighty":-5.842122,"marketCap":1971291403},{"date":"2024-07-12","current":-5.816799,"twenty":-21.693134,"median":-7.283207,"eighty":-5.827511,"marketCap":2059798364},{"date":"2024-07-15","current":-6.331828,"twenty":-21.677074,"median":-7.28053,"eighty":-5.827889,"marketCap":2242176344},{"date":"2024-08-02","current":-5.559285,"twenty":-21.661013,"median":-7.279584,"eighty":-5.825725,"marketCap":1968609374},{"date":"2024-08-09","current":-4.749917,"twenty":-21.594477,"median":-7.25161,"eighty":-5.796615,"marketCap":1780867335},{"date":"2024-08-16","current":-5.013463,"twenty":-21.557767,"median":-7.227678,"eighty":-5.772377,"marketCap":1879677766},{"date":"2024-08-23","current":-5.508065,"twenty":-21.530235,"median":-7.214193,"eighty":-5.759019,"marketCap":2065116828},{"date":"2024-08-30","current":-5.553029,"twenty":-21.449933,"median":-7.191423,"eighty":-5.72252,"marketCap":2081974925},{"date":"2024-09-06","current":-4.623777,"twenty":-21.328332,"median":-7.189279,"eighty":-5.708345,"marketCap":1733574262},{"date":"2024-09-13","current":-4.871078,"twenty":-21.15855,"median":-7.174818,"eighty":-5.703384,"marketCap":1826293794},{"date":"2024-09-20","current":-5.200813,"twenty":-20.961235,"median":-7.166206,"eighty":-5.674587,"marketCap":1949919835},{"date":"2024-09-27","current":-5.373174,"twenty":-20.802924,"median":-7.150935,"eighty":-5.651287,"marketCap":2014542538},{"date":"2024-10-04","current":-4.541343,"twenty":-20.681324,"median":-7.144123,"eighty":-5.637453,"marketCap":1702667752},{"date":"2024-10-11","current":-4.631271,"twenty":-20.623965,"median":-7.139563,"eighty":-5.608986,"marketCap":1736383945},{"date":"2024-10-18","current":-4.908548,"twenty":-20.41059,"median":-7.132243,"eighty":-5.58344,"marketCap":1840342207},{"date":"2024-10-25","current":-4.766162,"twenty":-20.323404,"median":-7.130392,"eighty":-5.573856,"marketCap":1786958235},{"date":"2024-10-31","current":-5.005969,"twenty":-20.305049,"median":-7.114687,"eighty":-5.559285,"marketCap":1876868083},{"date":"2024-11-08","current":-5.262167,"twenty":-20.05267,"median":-7.106394,"eighty":-5.527369,"marketCap":1987788975},{"date":"2024-11-15","current":-5.246981,"twenty":-20.05267,"median":-7.093457,"eighty":-5.523053,"marketCap":1982052210},{"date":"2024-11-22","current":-4.366156,"twenty":-19.651158,"median":-7.076099,"eighty":-5.496661,"marketCap":1649319857},{"date":"2024-11-29","current":-5.368474,"twenty":-19.458432,"median":-7.072192,"eighty":-5.484495,"marketCap":2027946328},{"date":"2024-12-06","current":-5.003995,"twenty":-19.382718,"median":-7.065897,"eighty":-5.453819,"marketCap":1890263975},{"date":"2024-12-13","current":-5.300134,"twenty":-19.274883,"median":-7.044868,"eighty":-5.453819,"marketCap":2002130887},{"date":"2024-12-20","current":-4.624329,"twenty":-19.212935,"median":-7.011782,"eighty":-5.426221,"marketCap":1746844857},{"date":"2024-12-27","current":-5.816479,"twenty":-19.14181,"median":-7.004518,"eighty":-5.425958,"marketCap":2197180887},{"date":"2025-01-03","current":-5.47478,"twenty":-19.031682,"median":-6.997114,"eighty":-5.418488,"marketCap":2068103681},{"date":"2025-01-10","current":-5.512747,"twenty":-18.894021,"median":-6.98598,"eighty":-5.425431,"marketCap":2082445593},{"date":"2025-01-17","current":-4.859722,"twenty":-18.73571,"median":-6.969061,"eighty":-5.406215,"marketCap":1835764710},{"date":"2025-01-24","current":-7.862234,"twenty":-18.653113,"median":-6.978303,"eighty":-5.40644,"marketCap":2969966606},{"date":"2025-01-31","current":-8.029293,"twenty":-18.515452,"median":-6.993657,"eighty":-5.406498,"marketCap":3033073466},{"date":"2025-02-07","current":-7.559438,"twenty":-18.125411,"median":-7.001557,"eighty":-5.414034,"marketCap":2855585422},{"date":"2025-02-14","current":-8.875031,"twenty":-18.045109,"median":-7.011782,"eighty":-5.425168,"marketCap":3352551946},{"date":"2025-02-21","current":-10.806656,"twenty":-17.778963,"median":-7.042342,"eighty":-5.426221,"marketCap":4082225016},{"date":"2025-02-28","current":-8.008411,"twenty":-17.143427,"median":-7.061123,"eighty":-5.430397,"marketCap":3025185108},{"date":"2025-03-04","current":-5.717697,"twenty":-16.790096,"median":-7.051872,"eighty":-5.434434,"marketCap":2651073076}],"customCompares":[{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","items":[{"date":"2021-04-16","value":-58.334546,"marketCap":5075455475},{"date":"2021-04-23","value":-56.879709,"marketCap":4948875976},{"date":"2021-04-30","value":-63.644298,"marketCap":5537435766},{"date":"2021-05-07","value":-52.840011,"marketCap":4597398017},{"date":"2021-05-14","value":-35.902007,"marketCap":3565033379},{"date":"2021-05-21","value":-42.801023,"marketCap":4250098811},{"date":"2021-05-28","value":-44.682573,"marketCap":4436934838},{"date":"2021-06-04","value":-49.869549,"marketCap":4951996317},{"date":"2021-06-11","value":-52.937662,"marketCap":5256656866},{"date":"2021-06-18","value":-61.75213,"marketCap":6131924740},{"date":"2021-06-25","value":-57.24319,"marketCap":5684191558},{"date":"2021-07-02","value":-62.209804,"marketCap":6177371341},{"date":"2021-07-09","value":-68.057865,"marketCap":6758077911},{"date":"2021-07-16","value":-55.971873,"marketCap":5557950999},{"date":"2021-07-23","value":-59.429856,"marketCap":5901325319},{"date":"2021-07-30","value":-51.445982,"marketCap":5108534610},{"date":"2021-08-06","value":-48.157508,"marketCap":4781992365},{"date":"2021-08-13","value":-30.590777,"marketCap":3785822761},{"date":"2021-08-20","value":-27.023895,"marketCap":3344396164},{"date":"2021-08-27","value":-30.645233,"marketCap":3792562099},{"date":"2021-09-03","value":-36.771557,"marketCap":4550737552},{"date":"2021-09-10","value":-38.514156,"marketCap":4766396347},{"date":"2021-09-17","value":-36.499276,"marketCap":4517040865},{"date":"2021-09-24","value":-33.381658,"marketCap":4131213801},{"date":"2021-10-01","value":-29.76032,"marketCap":3683047867},{"date":"2021-10-08","value":-25.431051,"marketCap":3147270547},{"date":"2021-10-15","value":-25.921157,"marketCap":3207924583},{"date":"2021-10-22","value":-24.192172,"marketCap":2993950622},{"date":"2021-10-29","value":-26.070911,"marketCap":3226457761},{"date":"2021-11-05","value":-26.16621,"marketCap":3238251601},{"date":"2021-11-12","value":-21.544001,"marketCap":3173689910},{"date":"2021-11-19","value":-22.725594,"marketCap":3347752776},{"date":"2021-11-26","value":-21.693134,"marketCap":3195659010},{"date":"2021-12-03","value":-20.327993,"marketCap":2994557253},{"date":"2021-12-10","value":-21.773437,"marketCap":3207488525},{"date":"2021-12-17","value":-20.832751,"marketCap":3068914205},{"date":"2021-12-23","value":-19.249645,"marketCap":2835703764},{"date":"2021-12-31","value":-19.651158,"marketCap":2894851340},{"date":"2022-01-07","value":-18.125411,"marketCap":2670090553},{"date":"2022-01-14","value":-15.842527,"marketCap":2333794338},{"date":"2022-01-21","value":-12.905752,"marketCap":1901172071},{"date":"2022-01-28","value":-12.309219,"marketCap":1813295673},{"date":"2022-02-04","value":-13.077828,"marketCap":1926521032},{"date":"2022-02-11","value":-13.754663,"marketCap":2026226945},{"date":"2022-02-18","value":-11.701215,"marketCap":1723729344},{"date":"2022-02-25","value":-12.320691,"marketCap":1814985604},{"date":"2022-03-04","value":-8.775911,"marketCap":1292797008},{"date":"2022-03-11","value":-7.743451,"marketCap":1140703242},{"date":"2022-03-18","value":-8.225266,"marketCap":1211680333},{"date":"2022-03-25","value":-6.190668,"marketCap":1154429495},{"date":"2022-04-01","value":-7.042342,"marketCap":1313248937},{"date":"2022-04-08","value":-6.089932,"marketCap":1135644400},{"date":"2022-04-14","value":-6.831713,"marketCap":1273971011},{"date":"2022-04-22","value":-5.494675,"marketCap":1024641564},{"date":"2022-04-29","value":-5.707831,"marketCap":1064390580},{"date":"2022-05-06","value":-5.578944,"marketCap":1040355954},{"date":"2022-05-13","value":-4.581642,"marketCap":970121544},{"date":"2022-05-20","value":-4.394802,"marketCap":930559850},{"date":"2022-05-27","value":-5.012187,"marketCap":1061285448},{"date":"2022-06-03","value":-5.808288,"marketCap":1229852666},{"date":"2022-06-10","value":-5.264015,"marketCap":1114607731},{"date":"2022-06-17","value":-6.190091,"marketCap":1310696128},{"date":"2022-06-24","value":-7.303008,"marketCap":1546346220},{"date":"2022-07-01","value":-6.848093,"marketCap":1450022095},{"date":"2022-07-08","value":-7.278638,"marketCap":1541185999},{"date":"2022-07-15","value":-6.904958,"marketCap":1462062611},{"date":"2022-07-22","value":-6.360684,"marketCap":1346817675},{"date":"2022-07-29","value":-6.872464,"marketCap":1455182316},{"date":"2022-08-05","value":-8.050368,"marketCap":1704592997},{"date":"2022-08-12","value":-8.909121,"marketCap":2083843359},{"date":"2022-08-19","value":-7.25161,"marketCap":1696151571},{"date":"2022-08-26","value":-7.80658,"marketCap":1825959090},{"date":"2022-09-02","value":-7.569793,"marketCap":1770574548},{"date":"2022-09-09","value":-9.819272,"marketCap":2296727689},{"date":"2022-09-16","value":-7.99157,"marketCap":1869228262},{"date":"2022-09-23","value":-7.984171,"marketCap":1867497495},{"date":"2022-09-30","value":-7.873177,"marketCap":1841535992},{"date":"2022-10-07","value":-7.976771,"marketCap":1865766728},{"date":"2022-10-14","value":-7.762183,"marketCap":1815574488},{"date":"2022-10-21","value":-8.228357,"marketCap":1924612803},{"date":"2022-10-28","value":-8.206159,"marketCap":1919420503},{"date":"2022-11-04","value":-7.133216,"marketCap":1668459301},{"date":"2022-11-11","value":-9.580773,"marketCap":2365655697},{"date":"2022-11-18","value":-7.538717,"marketCap":1861437415},{"date":"2022-11-25","value":-7.108811,"marketCap":1755286198},{"date":"2022-12-02","value":-7.147195,"marketCap":1764763985},{"date":"2022-12-09","value":-6.617489,"marketCap":1633970521},{"date":"2022-12-16","value":-6.471628,"marketCap":1597954930},{"date":"2022-12-23","value":-5.765353,"marketCap":1423563644},{"date":"2022-12-30","value":-5.918891,"marketCap":1461474793},{"date":"2023-01-06","value":-5.711615,"marketCap":1410294742},{"date":"2023-01-13","value":-6.678904,"marketCap":1649134981},{"date":"2023-01-20","value":-6.64052,"marketCap":1639657194},{"date":"2023-01-27","value":-6.556074,"marketCap":1618806062},{"date":"2023-02-03","value":-7.400533,"marketCap":1827317381},{"date":"2023-02-10","value":-6.287382,"marketCap":1552461551},{"date":"2023-02-17","value":-6.133844,"marketCap":1514550402},{"date":"2023-02-24","value":-5.842122,"marketCap":1442519219},{"date":"2023-03-03","value":-6.771673,"marketCap":1621653202},{"date":"2023-03-10","value":-5.645723,"marketCap":1352015111},{"date":"2023-03-17","value":-5.917229,"marketCap":1417034225},{"date":"2023-03-24","value":-5.342275,"marketCap":1279346689},{"date":"2023-03-31","value":-5.326304,"marketCap":1275522035},{"date":"2023-04-06","value":-5.150624,"marketCap":1233450844},{"date":"2023-04-14","value":-5.230479,"marketCap":1252574112},{"date":"2023-04-21","value":-4.344092,"marketCap":1040305828},{"date":"2023-04-28","value":-3.904892,"marketCap":935127849},{"date":"2023-05-05","value":-4.127735,"marketCap":988493466},{"date":"2023-05-12","value":-4.173613,"marketCap":1038495081},{"date":"2023-05-19","value":-4.228715,"marketCap":1052205808},{"date":"2023-05-26","value":-6.694821,"marketCap":1665832230},{"date":"2023-06-02","value":-6.77986,"marketCap":1686991762},{"date":"2023-06-09","value":-7.065897,"marketCap":1758164733},{"date":"2023-06-16","value":-7.189589,"marketCap":1788942234},{"date":"2023-06-23","value":-5.960401,"marketCap":1483090819},{"date":"2023-06-30","value":-5.705287,"marketCap":1419612224},{"date":"2023-07-07","value":-5.094558,"marketCap":1267648314},{"date":"2023-07-14","value":-9.998302,"marketCap":2487817514},{"date":"2023-07-21","value":-11.907909,"marketCap":2962973653},{"date":"2023-07-28","value":-10.380224,"marketCap":2582848742},{"date":"2023-08-04","value":-9.950059,"marketCap":2475813569},{"date":"2023-08-11","value":-8.275591,"marketCap":2151570954},{"date":"2023-08-18","value":-7.28053,"marketCap":1892865028},{"date":"2023-08-25","value":-7.106394,"marketCap":1847591491},{"date":"2023-09-01","value":-7.214193,"marketCap":1875617966},{"date":"2023-09-08","value":-6.932259,"marketCap":1802317953},{"date":"2023-09-15","value":-7.131271,"marketCap":1854059139},{"date":"2023-09-22","value":-6.608864,"marketCap":1718238527},{"date":"2023-09-29","value":-6.44302,"marketCap":1675120873},{"date":"2023-10-06","value":-5.895737,"marketCap":1532832613},{"date":"2023-10-13","value":-5.248947,"marketCap":1364673761},{"date":"2023-10-20","value":-5.016766,"marketCap":1304309045},{"date":"2023-10-27","value":-4.602157,"marketCap":1196514909},{"date":"2023-11-03","value":-4.336808,"marketCap":1127526662},{"date":"2023-11-10","value":-3.872477,"marketCap":1132939550},{"date":"2023-11-17","value":-4.938704,"marketCap":1444877017},{"date":"2023-11-24","value":-5.079386,"marketCap":1486035433},{"date":"2023-12-01","value":-5.071982,"marketCap":1483869200},{"date":"2023-12-08","value":-5.582882,"marketCap":1633339237},{"date":"2023-12-15","value":-7.056349,"marketCap":2064419486},{"date":"2023-12-22","value":-7.285884,"marketCap":2131572691},{"date":"2023-12-29","value":-7.856019,"marketCap":2298372587},{"date":"2024-01-05","value":-8.226237,"marketCap":2406684207},{"date":"2024-01-12","value":-8.329897,"marketCap":2437011461},{"date":"2024-01-19","value":-7.322905,"marketCap":2142403853},{"date":"2024-01-26","value":-7.574653,"marketCap":2216055755},{"date":"2024-02-02","value":-7.071157,"marketCap":2068751951},{"date":"2024-02-09","value":-7.33031,"marketCap":2144570085},{"date":"2024-02-16","value":-9.203611,"marketCap":2692626885},{"date":"2024-02-23","value":-11.10653,"marketCap":3249348615},{"date":"2024-03-01","value":-8.88769,"marketCap":2915748823},{"date":"2024-03-08","value":-7.990835,"marketCap":2621521334},{"date":"2024-03-15","value":-7.725668,"marketCap":2534529146},{"date":"2024-03-22","value":-7.632502,"marketCap":2503964323},{"date":"2024-03-28","value":-7.288502,"marketCap":2391109593},{"date":"2024-04-05","value":-6.256501,"marketCap":2052545403},{"date":"2024-04-12","value":-6.392668,"marketCap":2097217067},{"date":"2024-04-19","value":-5.303335,"marketCap":1739843755},{"date":"2024-04-26","value":-5.687229,"marketCap":1865786343},{"date":"2024-05-03","value":-6.37637,"marketCap":2091870148},{"date":"2024-05-10","value":-6.267558,"marketCap":2056172705},{"date":"2024-05-17","value":-6.382694,"marketCap":2260188615},{"date":"2024-05-24","value":-6.060539,"marketCap":2146109694},{"date":"2024-05-31","value":-5.953154,"marketCap":2108083387},{"date":"2024-06-07","value":-6.047116,"marketCap":2141356406},{"date":"2024-06-14","value":-6.335713,"marketCap":2243552105},{"date":"2024-06-21","value":-6.141078,"marketCap":2174629424},{"date":"2024-06-28","value":-5.738877,"marketCap":2032205183},{"date":"2024-07-05","value":-5.566859,"marketCap":1971291403},{"date":"2024-07-12","value":-5.816799,"marketCap":2059798364},{"date":"2024-07-15","value":-6.331828,"marketCap":2242176344},{"date":"2024-08-02","value":-5.559285,"marketCap":1968609374},{"date":"2024-08-09","value":-4.749917,"marketCap":1780867335},{"date":"2024-08-16","value":-5.013463,"marketCap":1879677766},{"date":"2024-08-23","value":-5.508065,"marketCap":2065116828},{"date":"2024-08-30","value":-5.553029,"marketCap":2081974925},{"date":"2024-09-06","value":-4.623777,"marketCap":1733574262},{"date":"2024-09-13","value":-4.871078,"marketCap":1826293794},{"date":"2024-09-20","value":-5.200813,"marketCap":1949919835},{"date":"2024-09-27","value":-5.373174,"marketCap":2014542538},{"date":"2024-10-04","value":-4.541343,"marketCap":1702667752},{"date":"2024-10-11","value":-4.631271,"marketCap":1736383945},{"date":"2024-10-18","value":-4.908548,"marketCap":1840342207},{"date":"2024-10-25","value":-4.766162,"marketCap":1786958235},{"date":"2024-10-31","value":-5.005969,"marketCap":1876868083},{"date":"2024-11-08","value":-5.262167,"marketCap":1987788975},{"date":"2024-11-15","value":-5.246981,"marketCap":1982052210},{"date":"2024-11-22","value":-4.366156,"marketCap":1649319857},{"date":"2024-11-29","value":-5.368474,"marketCap":2027946328},{"date":"2024-12-06","value":-5.003995,"marketCap":1890263975},{"date":"2024-12-13","value":-5.300134,"marketCap":2002130887},{"date":"2024-12-20","value":-4.624329,"marketCap":1746844857},{"date":"2024-12-27","value":-5.816479,"marketCap":2197180887},{"date":"2025-01-03","value":-5.47478,"marketCap":2068103681},{"date":"2025-01-10","value":-5.512747,"marketCap":2082445593},{"date":"2025-01-17","value":-4.859722,"marketCap":1835764710},{"date":"2025-01-24","value":-7.862234,"marketCap":2969966606},{"date":"2025-01-31","value":-8.029293,"marketCap":3033073466},{"date":"2025-02-07","value":-7.559438,"marketCap":2855585422},{"date":"2025-02-14","value":-8.875031,"marketCap":3352551946},{"date":"2025-02-21","value":-10.806656,"marketCap":4082225016},{"date":"2025-02-28","value":-8.008411,"marketCap":3025185108},{"date":"2025-03-04","value":-5.717697,"marketCap":2651073076}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-06","value":16.668193,"marketCap":131378696584},{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-04","value":87.269108,"marketCap":373337245581}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-06","value":15.843255,"marketCap":124242806422},{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-04","value":40.819695,"marketCap":166952552185}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-06","value":18.820819,"marketCap":101368932544},{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-04","value":300.932687,"marketCap":144447689731}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.19028,"rank":130,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":238.756351,"marketCap":2473993311},{"symbol":"HRTX","name":"Heron Therapeutics","value":-25.12653,"marketCap":341218277},{"symbol":"ALKS","name":"Alkermes PLC","value":15.110921,"marketCap":5546765825},{"symbol":"AMGN","name":"Amgen","value":40.819695,"marketCap":166952552185},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-20.077616,"marketCap":1784518570},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.741128,"marketCap":13548986233},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-5.790934,"marketCap":116461473},{"symbol":"CRIS","name":"Curis","value":-0.545439,"marketCap":24808184},{"symbol":"CYTK","name":"Cytokinetics","value":-8.614776,"marketCap":5078634451},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.053894,"marketCap":523206},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.777689,"marketCap":5520897},{"symbol":"EXAS","name":"Exact Sciences","value":-8.584934,"marketCap":8832669555},{"symbol":"EXEL","name":"Exelixis","value":20.698471,"marketCap":10789429897},{"symbol":"FGEN","name":"FibroGen","value":-0.314987,"marketCap":38363197},{"symbol":"BLUE","name":"bluebird bio","value":-0.128822,"marketCap":37722201},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.588468,"marketCap":66423983},{"symbol":"GILD","name":"Gilead Sciences","value":300.932687,"marketCap":144447689731},{"symbol":"BIIB","name":"Biogen","value":12.708487,"marketCap":20742792322},{"symbol":"ICCC","name":"ImmuCell","value":-21.318405,"marketCap":45983799},{"symbol":"INSM","name":"Insmed","value":-15.111472,"marketCap":13808440411},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.417241,"marketCap":5182251567},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.488799,"marketCap":105772645},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":134.166105,"marketCap":243243149},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.452484,"marketCap":948701174},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":33.442894,"marketCap":11414059770},{"symbol":"PTN","name":"Palatin","value":-0.820058,"marketCap":22102368},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-33.764771482729564,"marketCap":601789529.28},{"symbol":"IBIO","name":"iBio","value":-3.279111,"marketCap":63296673},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.611067,"marketCap":73297993961},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":101.532709,"marketCap":394048444},{"symbol":"UTHR","name":"United Therapeutics","value":11.65101,"marketCap":13924122235},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-231.719775,"marketCap":124109111586},{"symbol":"XOMA","name":"XOMA Corp","value":-8.451062,"marketCap":253210717},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.451062,"marketCap":253210717},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.451062,"marketCap":253210717},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.216501289013221,"marketCap":11844625.36},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.320109,"marketCap":7659896},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.15732318186516003,"marketCap":5632157.65},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-0.270194,"marketCap":3628977},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-0.270194,"marketCap":3628977},{"symbol":"CGEN","name":"Compugen","value":101.351433,"marketCap":162060941},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.5420111958000002,"marketCap":204010665},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.490931,"marketCap":2233197545},{"symbol":"GERN","name":"Geron","value":-6.238725,"marketCap":1089106643},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.886966,"marketCap":24784904},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.680324,"marketCap":12667798},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.283209,"marketCap":91433408},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.302024,"marketCap":3891579},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.395531,"marketCap":5205984},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":796.910542,"marketCap":686139977},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.583103,"marketCap":251904251},{"symbol":"INCY","name":"Incyte","value":416.894706,"marketCap":13597020831},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.903129,"marketCap":18049041},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.490237,"marketCap":156367547},{"symbol":"NVAX","name":"Novavax","value":-6.751203,"marketCap":1265843830},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.136546,"marketCap":35168158},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.11504,"marketCap":221267542},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.751523,"marketCap":9821586429},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.425201,"marketCap":6860040},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.332136,"marketCap":19396675},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.273313152,"marketCap":4537947},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.331735,"marketCap":209782446},{"symbol":"AGEN","name":"Agenus","value":-0.261751,"marketCap":59585679},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.424351,"marketCap":192059443},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4405732593791988,"marketCap":10225259.24},{"symbol":"DVAX","name":"Dynavax","value":61.469783,"marketCap":1678678316},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.878272,"marketCap":174931455.35},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.671283,"marketCap":2734931717},{"symbol":"MGNX","name":"Macrogenics","value":-1.46594,"marketCap":143100661},{"symbol":"GMAB","name":"Genmab A/S","value":13.303097,"marketCap":14725130375.4},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.2369949536503757,"marketCap":16488889.53},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":13.37543,"marketCap":3028879468},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.034765,"marketCap":2555279},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.363754,"marketCap":10840244},{"symbol":"GRFS","name":"Grifols SA","value":41.813199,"marketCap":6909569480.83},{"symbol":"XNCR","name":"Xencor","value":-4.380055,"marketCap":1018879565},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-9.001544768663658,"marketCap":74766833.64},{"symbol":"OGEN","name":"Oragenics","value":-0.186151,"marketCap":3716728},{"symbol":"AFMD","name":"Affimed NV","value":-0.2219129736,"marketCap":16351362},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":190.536396,"marketCap":1095965347},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.707014,"marketCap":170093576},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.477789,"marketCap":4169823486},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.074564,"marketCap":93515119},{"symbol":"CLLS","name":"Cellectis SA","value":-1.587121946082561,"marketCap":134076880.79},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.648882,"marketCap":50449846.01},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-164.141183,"marketCap":185971960},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.864595,"marketCap":59823042},{"symbol":"GLPG","name":"Galapagos NV","value":21.597431,"marketCap":1684899834.67},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.601366,"marketCap":15528057},{"symbol":"MEIP","name":"MEI Pharma","value":-0.428883,"marketCap":16390628},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.497222,"marketCap":30641779.51},{"symbol":"OPT","name":"Opthea Ltd","value":-2.6365203373015875,"marketCap":660380044.64},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.943497,"marketCap":2100263927},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-113.341391,"marketCap":31526701200},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.871173,"marketCap":21604809},{"symbol":"EVGN","name":"Evogene","value":-0.37522297186111575,"marketCap":8822620.81},{"symbol":"CMRX","name":"Chimerix","value":-5.422371,"marketCap":453277707},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.054647,"marketCap":8662143},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.525399,"marketCap":11915509},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-12.234196,"marketCap":265543214},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.720613,"marketCap":230101341},{"symbol":"BNTC","name":"Benitec Biopharma","value":-13.601089,"marketCap":291267319},{"symbol":"VALN","name":"Valneva SE","value":-71.794628,"marketCap":560838830.03},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-2.124107,"marketCap":80862639},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.8529,"marketCap":461311811},{"symbol":"BLRX","name":"BioLine Rx","value":-0.5840886402281827,"marketCap":11633875.54},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.540197,"marketCap":2710756299},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.440605,"marketCap":16689736},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.635766,"marketCap":32486321},{"symbol":"IMMP","name":"Immutep Limited","value":-9.788909,"marketCap":266244372.52},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.837198,"marketCap":2740059819},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.765871946082561,"marketCap":78187059.81},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.47737,"marketCap":11294081.72},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.51925,"marketCap":71866591},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.808203,"marketCap":33067644},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.073165,"marketCap":7137947880},{"symbol":"XGN","name":"Exagen","value":-3.188401,"marketCap":53970070},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.845966,"marketCap":69091744},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.491437152,"marketCap":498907687},{"symbol":"KMDA","name":"Kamada","value":23.964706269540894,"marketCap":376533463.61},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.1300438568613735,"marketCap":423054246.49},{"symbol":"MNOV","name":"MediciNova","value":-7.102009,"marketCap":78473993},{"symbol":"MNKD","name":"MannKind","value":56.452936,"marketCap":1557423594},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.608504,"marketCap":2857533},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-5.398857,"marketCap":297703787},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.136972,"marketCap":1284526742},{"symbol":"GNFT","name":"Genfit S.A.","value":7.467127,"marketCap":175126780.75},{"symbol":"BCDA","name":"BioCardia","value":-1.519784,"marketCap":11735769},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.97668,"marketCap":91414675},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.606653,"marketCap":166265348},{"symbol":"CDNA","name":"CareDx","value":22.286804,"marketCap":1171149245},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.586278,"marketCap":253790181},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.500459,"marketCap":124482709},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.763472,"marketCap":14111812737},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.21341,"marketCap":2513965},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-40.618574,"marketCap":22882433},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.585825,"marketCap":14248464},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.131551,"marketCap":703480925},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.772404,"marketCap":370077990},{"symbol":"MESO","name":"Mesoblast","value":-17.509605034722224,"marketCap":1809635219.49},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3563070527999996,"marketCap":690887160},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.54886,"marketCap":160345410.7},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.407793,"marketCap":41165287},{"symbol":"ACIU","name":"AC Immune SA","value":-5.3016284781900005,"marketCap":237456691},{"symbol":"PGEN","name":"Precigen","value":-3.504424,"marketCap":489091391},{"symbol":"NNVC","name":"NanoViricides","value":-1.987612,"marketCap":18613517},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.535611,"marketCap":6261084},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.318998,"marketCap":14333544},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.138648,"marketCap":3700657},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.563583,"marketCap":275251727},{"symbol":"MRUS","name":"Merus NV","value":-14.589709,"marketCap":3141543625},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.235734,"marketCap":38946486},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-4.177645,"marketCap":1331657619},{"symbol":"NTRA","name":"Natera","value":-101.595868,"marketCap":19346494792},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.091363,"marketCap":448961673},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-18.221195,"marketCap":621573642},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.356546,"marketCap":165726861.5},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.34076,"marketCap":277009943},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.449303,"marketCap":648061562},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.96063,"marketCap":111073940},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.796782,"marketCap":3397062},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.834679,"marketCap":1223138264},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.484552,"marketCap":6249347},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.53901,"marketCap":392726163},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.982564,"marketCap":82530168},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.436551,"marketCap":335981505},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.254001,"marketCap":12727261},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.484918,"marketCap":107415966},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.954622,"marketCap":118328270},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.658197,"marketCap":117311162},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.8356645832,"marketCap":9092038148},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.559118,"marketCap":1324621843},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.448022,"marketCap":38355295},{"symbol":"VCYT","name":"Veracyte","value":108.369647,"marketCap":2615826548},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.2287453656,"marketCap":73604090},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.719644,"marketCap":877499681},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.349704,"marketCap":1174198129},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.000806,"marketCap":42760093},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.816652,"marketCap":1897649051},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.478515,"marketCap":361834443},{"symbol":"NCNA","name":"Nucana PLC","value":-0.10826585285,"marketCap":3578212},{"symbol":"ADMA","name":"ADMA Biologics","value":18.948988,"marketCap":3745703227},{"symbol":"BNTX","name":"BioNTech SE","value":-54.3958029064,"marketCap":26745366733},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.877539,"marketCap":6955298},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.116106,"marketCap":45265055},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.083117,"marketCap":10449077},{"symbol":"ARDX","name":"Ardelyx","value":-30.939534,"marketCap":1210849607},{"symbol":"SVRA","name":"Savara Inc","value":-5.859325,"marketCap":485949016},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.679808,"marketCap":50891749},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.864948,"marketCap":41959499},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.864948,"marketCap":41959499},{"symbol":"ARGX","name":"Argenx SE","value":-939.1514121735466,"marketCap":37841227852.78},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-11.042915,"marketCap":239255796},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.286484,"marketCap":724548656},{"symbol":"OCX","name":"OncoCyte Corporation","value":-1.803012,"marketCap":77789153},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.093065,"marketCap":4619214},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.027015,"marketCap":778436},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.585439,"marketCap":34401853},{"symbol":"KALA","name":"KALA BIO","value":-1.092764,"marketCap":42577362},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.184668,"marketCap":22429326},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.74079,"marketCap":72004303},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.492117,"marketCap":2023793},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.905141,"marketCap":77737377},{"symbol":"CTCX","name":"Carmell Therapeutics Corporation","value":-0.749013,"marketCap":4716259},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.327895,"marketCap":360150069},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.463964,"marketCap":93218729},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.043982,"marketCap":980948568},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.440973,"marketCap":344248735},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.216236,"marketCap":17691740},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.261477,"marketCap":3019910460},{"symbol":"ONVO","name":"Organovo","value":-0.986665,"marketCap":12219844},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.74528,"marketCap":71086184},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.5714,"marketCap":393082218},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.394117,"marketCap":731038854},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.305046,"marketCap":41257476},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.935564,"marketCap":130679553},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.047571,"marketCap":157452736},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.462298,"marketCap":2923572},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-40.828852,"marketCap":26325871953},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.798409,"marketCap":61016050},{"symbol":"VSTM","name":"Verastem","value":-2.722366,"marketCap":254415996},{"symbol":"CGON","name":"CG Oncology Inc.","value":-26.249448,"marketCap":1910854842},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.705394,"marketCap":3816596458},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.336253,"marketCap":139818150},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.25016,"marketCap":16216134},{"symbol":"ADAG","name":"Adagene","value":-2.849518,"marketCap":90755107},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.118246,"marketCap":172286224},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.129986,"marketCap":57895694},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.279597,"marketCap":11678646596},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.489008,"marketCap":166196176},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.44605,"marketCap":5471036},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.587929,"marketCap":2363295126},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.491876,"marketCap":5735564487},{"symbol":"RGNX","name":"Regenxbio","value":-1.228227,"marketCap":293306820},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.30402,"marketCap":1445967478},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332415,"marketCap":1877409},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.464394,"marketCap":1757048554},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.686003,"marketCap":49136412},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.434899,"marketCap":537173507},{"symbol":"GRI","name":"GRI BIO INC","value":-0.485871,"marketCap":4014751},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.849904,"marketCap":6305439},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.104818,"marketCap":442662818},{"symbol":"ABBV","name":"AbbVie","value":87.269108,"marketCap":373337245581},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.441816,"marketCap":64429002},{"symbol":"TGTX","name":"TG Therapeutics","value":213.775519,"marketCap":4998712961},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-14.856436,"marketCap":6921494713},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-8.809543,"marketCap":70106341},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-0.971236,"marketCap":45464394},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.249427,"marketCap":5281125},{"symbol":"QURE","name":"uniQure NV","value":-2.460544,"marketCap":589437992},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.523163,"marketCap":250616659},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.724659,"marketCap":153736491},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.998256,"marketCap":5715043},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.56305,"marketCap":1076833933},{"symbol":"CHRS","name":"Coherus BioSciences","value":-257.309942,"marketCap":115789474},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.919534,"marketCap":86538246},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6684352,"marketCap":39878769},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.803699,"marketCap":84490668},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.30644,"marketCap":771340652},{"symbol":"XBIT","name":"XBiotech","value":-3.126942,"marketCap":102119661},{"symbol":"MCRB","name":"Seres Therapeutics","value":-5.017923,"marketCap":127831592},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-8.7191350888,"marketCap":219823951},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.134956,"marketCap":24122781},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.809634478244394,"marketCap":135730676.96},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.164598,"marketCap":35194207},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.130375,"marketCap":2960807},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.20773,"marketCap":3901999},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.068985,"marketCap":4641184},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-6.780164,"marketCap":424729789},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.488407,"marketCap":22801272},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.022494,"marketCap":2200261},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.951164,"marketCap":41984438},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.420612,"marketCap":394663362},{"symbol":"BIVI","name":"BioVie Inc","value":-0.897012,"marketCap":21773337},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.219053,"marketCap":2213653879},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.132398,"marketCap":2797841},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.162753,"marketCap":2289125},{"symbol":"VKTX","name":"Viking Therapeutics","value":-26.233994,"marketCap":2884768691},{"symbol":"AEON","name":"AEON Biopharma","value":0.049527,"marketCap":677529},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.30278,"marketCap":40318250},{"symbol":"ALEC","name":"Alector Inc.","value":-1.17356,"marketCap":139711102},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-3.716734,"marketCap":391955629},{"symbol":"EDIT","name":"Editas Medicine","value":-0.693873,"marketCap":146110135},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.198317,"marketCap":1081343564},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.190401,"marketCap":84769194},{"symbol":"APM","name":"Aptorum Group Ltd","value":341.473179,"marketCap":6372231},{"symbol":"CELC","name":"Celcuity Inc","value":-3.516411,"marketCap":330453048},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.353787,"marketCap":439785772.96},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.252938,"marketCap":213586041},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-10.898485,"marketCap":3512603435},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.163471,"marketCap":68306211},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.436355,"marketCap":10699911},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-8.979245,"marketCap":123267069},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.717697,"marketCap":2651073076},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.292275,"marketCap":2899958},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.529216,"marketCap":81643095},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7146160471285355,"marketCap":11859182.14},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.904117,"marketCap":3627402505},{"symbol":"ABSI","name":"Absci Corporation.","value":-4.021857,"marketCap":392806695},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.645797,"marketCap":377511219},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.197852,"marketCap":63802382},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.088425,"marketCap":252141806},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.585078,"marketCap":76149107},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.115395,"marketCap":2461400},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.421549,"marketCap":15672786},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.315964,"marketCap":14397667},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.430537,"marketCap":3538149},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-13.277413,"marketCap":3413662784},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.095719,"marketCap":40011329},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.654141,"marketCap":96891375},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.19161,"marketCap":191691964},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.405654,"marketCap":263937935.97},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.289465,"marketCap":138607169},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.884779,"marketCap":978239997},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.741546,"marketCap":11044408},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.22753221929999998,"marketCap":1972343},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.465999,"marketCap":253816141},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.843404,"marketCap":254758476},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.645415,"marketCap":3176677087},{"symbol":"CRVO","name":"CervoMed","value":-1.478425,"marketCap":17663005},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-62.225482,"marketCap":7256797987},{"symbol":"KURA","name":"Kura Oncology","value":-3.365119,"marketCap":585473467},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.2198762216,"marketCap":67855402},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.665543,"marketCap":61430838},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.402187,"marketCap":4532845},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.87802,"marketCap":7127916918},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.695519,"marketCap":125255362},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.077756,"marketCap":35029166},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.25974,"marketCap":16905184},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.220943,"marketCap":2207273943},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.359392,"marketCap":54325397},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.881339,"marketCap":2432310090},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.244487,"marketCap":542644943},{"symbol":"OCGN","name":"Ocugen","value":-3.453341,"marketCap":176617666},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.597131,"marketCap":47543077},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.434217,"marketCap":41588465},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.132597,"marketCap":188625584},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.150904,"marketCap":23198767},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.01115,"marketCap":9283712946},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-7.930173,"marketCap":359363712},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.791386,"marketCap":45954663},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.712578,"marketCap":3312923294},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0477503792,"marketCap":61654943},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.592473,"marketCap":69843053},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-32.055963,"marketCap":3441143471},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.339065,"marketCap":14288992},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.469059,"marketCap":127150950},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.967322,"marketCap":87788438},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.340811,"marketCap":74924868},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.814599,"marketCap":390752307},{"symbol":"ELUT","name":"Elutia","value":-2.322014,"marketCap":125857787},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.033402,"marketCap":11843821},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.245223,"marketCap":2242519},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.1145,"marketCap":3452179},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.348899,"marketCap":20416872},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.617752,"marketCap":170375186},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.607471,"marketCap":1231347548},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.068561,"marketCap":204755557},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.339389,"marketCap":25766727},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.041842,"marketCap":28473482},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.193149,"marketCap":26118042},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.926979,"marketCap":1111334931},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.025234,"marketCap":8451126},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.716214,"marketCap":9126794},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-5.099747,"marketCap":119415683},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.101022,"marketCap":1674590289},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.929479,"marketCap":12554625},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.300142,"marketCap":1498803},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.186763,"marketCap":4506595},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.403157,"marketCap":450238721},{"symbol":"CLNN","name":"Clene Inc","value":-1.000747,"marketCap":36050900},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.658804,"marketCap":41374837},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.674799,"marketCap":39021602},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.701722,"marketCap":4105021},{"symbol":"LENZ","name":"Therapeutics","value":-9.741473,"marketCap":592369213},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.838805,"marketCap":450192855},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.28623,"marketCap":37644056},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.782639,"marketCap":58242443},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-9.740836,"marketCap":232455304},{"symbol":"APLM","name":"Apollomics Inc","value":-0.127424,"marketCap":7277589},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.497346,"marketCap":49832586},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.606328,"marketCap":542469916},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.782502,"marketCap":34772838},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.078301,"marketCap":104491658},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551234,"marketCap":4943186},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.74338,"marketCap":506434038},{"symbol":"CELU","name":"Celularity Inc.","value":-0.750501,"marketCap":26306559},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.84807,"marketCap":56718055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.639898,"marketCap":75013906},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-3.700256,"marketCap":676477037},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.348959,"marketCap":67704588},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.490932,"marketCap":4629208},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.281835,"marketCap":20474749},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.718126,"marketCap":6278126544},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.97518,"marketCap":98011346},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.035664,"marketCap":44562371},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.372935,"marketCap":14703725},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.704035,"marketCap":76020392},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.080954,"marketCap":1086174825},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.756527,"marketCap":6389700},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.576376,"marketCap":205404991},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.478508,"marketCap":108077470},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.622375,"marketCap":937275071},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.918978,"marketCap":56689001},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.396289,"marketCap":12154693},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262018,"marketCap":16716743},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.582277,"marketCap":49312421},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.15814,"marketCap":171614770},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":55.51597,"marketCap":4949748382},{"symbol":"PVLA","name":"Palvella Therapeutics","value":31.090781,"marketCap":219376551},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":183.988776,"marketCap":5694776618.3},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.632695,"marketCap":240162325},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.194824,"marketCap":13812247},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.796596,"marketCap":468102608},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.546446,"marketCap":312395421},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-8.752712,"marketCap":1959364583},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.163837,"marketCap":11631783},{"symbol":"NKTX","name":"Nkarta","value":-1.033563,"marketCap":114321381},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-2.807744,"marketCap":118060015},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.089558,"marketCap":1336798},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.208281,"marketCap":33399304},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.246607,"marketCap":35874424},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.732088,"marketCap":267392881},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.92701,"marketCap":3430139123},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-10.869319,"marketCap":1522128555},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.197917,"marketCap":141845837},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.01902,"marketCap":764377},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.094026,"marketCap":24282331},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.961605,"marketCap":34154285},{"symbol":"LEGN","name":"Legend Biotech","value":-17.379233,"marketCap":6050197588},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.420744,"marketCap":51723882},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.591236,"marketCap":18845645},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.331585,"marketCap":377409763},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.688923,"marketCap":11323074},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-36.092547,"marketCap":1558945390},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.285005,"marketCap":53384350},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.652155,"marketCap":55815349},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.81783,"marketCap":50801994},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-1.15019,"marketCap":6074155},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.723414,"marketCap":465712955},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.403956,"marketCap":2035897144},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.72566,"marketCap":70021815},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.85553,"marketCap":95563486},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.320857,"marketCap":13958257},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.089603,"marketCap":933419145},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.38507,"marketCap":3625900629},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-1.05627,"marketCap":118791307},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.543933,"marketCap":14291827},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.610464,"marketCap":169087564},{"symbol":"EQ","name":"Equillium Inc.","value":-5.52766,"marketCap":25510149},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.186914,"marketCap":339238453},{"symbol":"OSTX","name":"OS Therapies","value":-4.157441,"marketCap":30583264},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.699362,"marketCap":53817982},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.936654,"marketCap":104252444},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-20.148015,"marketCap":989348135},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.322991,"marketCap":4130098},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.632378,"marketCap":2254162598},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.947285,"marketCap":193235719},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.783619,"marketCap":81624863},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.184346,"marketCap":3132230994},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.716866,"marketCap":6237506},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.587986,"marketCap":30075598},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.435903,"marketCap":49100720},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.274341,"marketCap":361890920},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":6.150695,"marketCap":403645480},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.774137,"marketCap":542543400},{"symbol":"PROK","name":"ProKidney Corp.","value":-3.072315,"marketCap":140125226},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.110335,"marketCap":8210601},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.040587,"marketCap":2094420},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.522228,"marketCap":240795092},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.430935,"marketCap":29648297},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.312926,"marketCap":90752076},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.348302,"marketCap":54015649},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.390599,"marketCap":1393655118},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-15.46498,"marketCap":3991990626},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.757147,"marketCap":547869888},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.449609,"marketCap":215095295},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.46878005166576,"marketCap":1659642615.76},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.767675,"marketCap":31427949},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-0.893823,"marketCap":77401455},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.356476,"marketCap":255927087},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.40187,"marketCap":52199328},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.453385,"marketCap":16925349},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.150809,"marketCap":66006959},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.450482,"marketCap":12493214},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.714314,"marketCap":44468239},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.655167,"marketCap":580692453},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.94124,"marketCap":69608485},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.629965,"marketCap":38465019},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.587085,"marketCap":119293214},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.5315,"marketCap":1296339536},{"symbol":"IRON","name":"Disc Medicine","value":-17.174356,"marketCap":1878136051},{"symbol":"IMAB","name":"I-MAB","value":-1.202935,"marketCap":75253787},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.176156,"marketCap":83823440},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.7632,"marketCap":136829568},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-14.2235699504,"marketCap":32427400},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-0.999081,"marketCap":69564045},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-7.041822,"marketCap":589682185},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.010478,"marketCap":111814475},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.07907,"marketCap":160040561},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.653418,"marketCap":153792440},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.106109,"marketCap":255372086},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.719038,"marketCap":332102643},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.434085,"marketCap":26310314},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.117237,"marketCap":3120742},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.553857,"marketCap":95214165},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.619058,"marketCap":691078361},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.024218,"marketCap":773773434},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-27.267832,"marketCap":1881316829},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.499055,"marketCap":112355341},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.675075,"marketCap":28318027},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.903468,"marketCap":1811088918},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-9.213682,"marketCap":2226007049},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.062978,"marketCap":1702304},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-2.855962,"marketCap":340970443},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.082658,"marketCap":89426503},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-342.811698,"marketCap":252279979.33},{"symbol":"ALVO","name":"Alvotech","value":-7.584502,"marketCap":3348208928},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.664339,"marketCap":95670133},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090876,"marketCap":1410005},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.09787,"marketCap":4559941},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.020691,"marketCap":269875780},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-11.55572,"marketCap":123635063},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.353153,"marketCap":127939281},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-26.097145,"marketCap":206560471},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.503291,"marketCap":5085600257},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.088308,"marketCap":1393069},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-12.296257,"marketCap":1982955959},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.756123,"marketCap":836174757},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.255388,"marketCap":48220193},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.505655,"marketCap":445530594},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.457991,"marketCap":345360449},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.128736,"marketCap":2512957089},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.063867,"marketCap":17033247},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.310417,"marketCap":749376819},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.428052,"marketCap":28667921},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.503464,"marketCap":2763087},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.45663,"marketCap":285327627},{"symbol":"PEPG","name":"PepGen Inc.","value":-1.020945,"marketCap":91865610},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.528641,"marketCap":34845425},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.559148,"marketCap":143623803},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.450852,"marketCap":10147260},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.561686,"marketCap":84410119},{"symbol":"TCBP","name":"TC BioPharm","value":-0.05495300905,"marketCap":808474},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.629566,"marketCap":56874993},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.57398,"marketCap":41967648.81},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-31.446978,"marketCap":161131957},{"symbol":"FBLG","name":"FibroBiologics","value":-2.259584,"marketCap":40173147},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.487886,"marketCap":399830643},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.012713,"marketCap":635609738},{"symbol":"ZURA","name":"Zura Bio","value":-1.616758,"marketCap":76393430},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.833994,"marketCap":3245176967},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.098856,"marketCap":169382035},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061863,"marketCap":35817355},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.317237,"marketCap":13261624},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.151588,"marketCap":277492485},{"symbol":"APGE","name":"Apogee Therapeutics","value":-10.010443,"marketCap":1823362136},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.569789,"marketCap":84870616},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.061849,"marketCap":13874527},{"symbol":"MURA","name":"Mural Oncology","value":-0.38098,"marketCap":58585607},{"symbol":"TRML","name":"Tourmaline Bio","value":-4.949722,"marketCap":316173381},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.224122,"marketCap":74414498},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.113748,"marketCap":196582776},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.732316,"marketCap":3001815168},{"symbol":"NNNN","name":"Anbio Biotechnology","value":131.651652,"marketCap":296704512}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXRX\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517457918","title":"News Flash: Analysts Just Made A Sizeable Upgrade To Their Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517457918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517457918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:24","pubTimestamp":1741173889,"startTime":"0","endTime":"0","summary":"Recursion Pharmaceuticals, Inc.  shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The analysts have sharply increased their revenue numbers, with a view that Recursion Pharmaceuticals will make substantially more sales than they'd previously expected.Following the upgrade, the most recent consensus for Recursion Pharmaceuticals from its eight analysts is for revenues of US$96m in 2025 which, if met, would be a substantial 63% increase on its sales over the past 12 months. Losses are supposed to balloon 48% to US$1.70 per share. Yet prior to the latest estimates, the analysts had been forecasting revenues of US$84m and losses of US$1.71 per share in 2025. So there's been quite a change-up of views after the recent consensus updates, withthe analysts noticeably increasing their revenue forecasts while also expecting losses per share to hold steady.Check out our latest analysis for Recursion Pharmaceuticals. Of course,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-flash-analysts-just-made-112449419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","RXRX",".IXIC"],"gpt_icon":1},{"id":"1117111008","title":"AI Biotech Stocks Shined, With Ginkgo Up 8%, Recursion And Absci Up 4%, Crispr Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117111008","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117111008?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:24","pubTimestamp":1741170245,"startTime":"0","endTime":"0","summary":"AI Biotech Stocks Shined, with Ginkgo up 8%, Recursion and Absci up 4%, Crispr up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBOT","RXRX","DNA","BEAM","ABSI","TEM","TXG","CRSP"],"gpt_icon":0},{"id":"2517516529","title":"Analysts Offer Insights on Healthcare Companies: Ramsay Health Care (OtherRMSYF) and Recursion Pharmaceuticals (RXRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517516529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517516529?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:10","pubTimestamp":1741147809,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Ramsay Health Care (RMSYF – Research Report) and Recursion Pharmaceuticals (RXRX – Research Report) w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-ramsay-health-care-otherrmsyf-and-recursion-pharmaceuticals-rxrx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-ramsay-health-care-otherrmsyf-and-recursion-pharmaceuticals-rxrx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","RXRX","BK4609","BK4548","BK4139","HCSG","BK4137"],"gpt_icon":0},{"id":"2517607306","title":"Why Recursion Pharmaceuticals, Inc. (RXRX) Crashed on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607306","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607306?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:58","pubTimestamp":1741111095,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Trade Tensions Weigh Heavily on 10 Stocks.In this article, we are going to take a look at where Recursion Pharmaceuticals, Inc.  stands against the other stocks.The stock market kicked off the trading week in a bloodbath, erasing last week’s gains, with all major indices posting heavy losses following President Donald Trump’s imposition of additional 10-percent tariffs on China, and the resumption of 25-percent taxes on Mexico and Canada.The tech-heavy Nasdaq posted the biggest losses, down 2.64 percent, followed by the S&P at 1.76 percent and the Dow Jones at 1.48 percent.Recursion Pharmaceuticals, Inc.  declined by 12.25 percent on Monday to close at $6.59 each as investor sentiment was dampened by disappointing earnings results for 2024.In a statement on Friday, Recursion Pharmaceuticals, Inc.  said it nearly doubled its net loss in the last quarter of 2024 at $179 million from $93 million in the same period a year earlier, as revenues halved to $4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-recursion-pharmaceuticals-inc-rxrx-175815797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QID","BK4609","MNQmain","PSQ","TSYW.SI","BK4539","QLD","USJW.SI","NQmain","TQQQ","RXRX",".IXIC","BK4548","BK4139","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2516561181","title":"Recursion Pharmaceuticals Inc (RXRX) Q4 2024 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561181","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516561181?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:00","pubTimestamp":1741064435,"startTime":"0","endTime":"0","summary":"Revenue: $83 million in 2024 on a pro forma basis.Cash Balance: Over $600 million, providing runway into 2027.Milestone Payments: $45 million from Sanofi and Roche for achieving technical goals.Synergies: Expected up to $100 million in synergies from the merger, with a majority anticipated to be achieved in the current year.GuruFocus has detected 2 Warning Sign with RXRX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Recursion Pharmaceuticals Inc  reported early signals of efficacy in their clinical programs REC 617 and REC 994, with REC 617 showing tumor reduction in a patient for over six months.The company launched multiple additional trials, including REC 1,245 and REC 4,881, and initiated IND studies in their IPF program, showcasing a robust pipeline.A: Christopher Gibson, CEO, highlighted the long-standing collaboration with Nvidia, focusing on deploying various models across supercomputers like Biohive 2. The partnership invol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recursion-pharmaceuticals-inc-rxrx-q4-050035705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RXRX"],"gpt_icon":1},{"id":"2516654556","title":"Recursion Pharmaceuticals (NasdaqGS:RXRX) Surges 6% Following US$500 Million Follow-On Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654556","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654556?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:49","pubTimestamp":1741024192,"startTime":"0","endTime":"0","summary":"Recursion Pharmaceuticals recently announced a $500 million Follow-on Equity Offering and revealed mixed earnings results for Q4 2024, which showed declining quarterly sales and revenue but an increase in full-year figures. These developments coincided with a report from a Phase 2 study demonstrating promising results for REC-994 in treating Cerebral Cavernous Malformations. Despite a broader market downturn, marked by a 1.3% decline amid economic concerns, RXRX's share price increased by 5.92% over the last quarter. This price movement reflects investor responses to Recursion's efforts to address financial losses, continue clinical advancements, and secure funding. Market sentiment was concurrently shaped by a fluctuating technology sector, particularly in artificial intelligence, but RXRX's clinical strides and funding plans seem to have resonated positively in a volatile market context.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recursion-pharmaceuticals-nasdaqgs-rxrx-surges-174952548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQR","RXRX","BK4539","BK4139","BK4548","BK4609","BK4585","BK4215","BK4588"],"gpt_icon":1},{"id":"1179918040","title":"Stock Track | Recursion Pharmaceuticals Plunges 5.06% on Wider-Than-Expected Q4 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1179918040","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179918040?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:16","pubTimestamp":1741015013,"startTime":"0","endTime":"0","summary":"Shares of Recursion Pharmaceuticals, Inc.  plummeted 5.06% in intraday trading on Monday, following the company's disappointing fourth-quarter 2024 financial results.The biopharmaceutical company focused on decoding biology to radically improve lives reported an adjusted loss per share of $0.81, significantly wider than the Zacks Consensus Estimate of $0.36 loss per share.The wider-than-expected loss appears to be the primary driver behind the stock's sharp decline, as investors reacted negative","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Recursion Pharmaceuticals Plunges 5.06% on Wider-Than-Expected Q4 Loss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RXRX"],"gpt_icon":0},{"id":"2516686743","title":"Company News for Mar 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686743","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686743?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:45","pubTimestamp":1740991500,"startTime":"0","endTime":"0","summary":"The AES Corp.’s  shares jumped 11.7% after the company reported fourth-quarter 2024 adjusted earnings per share of $0.54, surpassing the Zacks Consensus Estimate of $0.34.Shares of Recursion Pharmaceuticals Inc.  fell 2.1% after posting fourth-quarter 2024 adjusted loss per share of $0.81, wider-than the Zacks Consensus Estimate of a loss per share of $0.36.PAR Technology Corp.’s  shares soared 13.2% after the company posted fourth-quarter 2023 adjusted earnings per share of a break-even, better-than the Zacks Consensus Estimate of a loss per share of $0.11.Shares of The Mosaic Co.  tumbled 4.7% after reporting fourth-quarter 2024 adjusted earnings per share of $0.45, lagging the Zacks Consensus Estimate of $0.53.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. The Mosaic Company  : Free Stock Analysis Report. Recursion Pharmaceuticals, Inc.  : Free Stock Analysis Report. This artic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-3-2025-084500691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU1093756325.SGD","BK4139","LU1093756168.USD","BK4157","BK4585","BK4609","AES","LU2380233275.USD","RXRX","IE00B19Z3B42.SGD","MOS","IE0002270589.USD","BK4093","BK4539","BK4588","IE00B19Z3581.USD","BK4519","BK4105","IE00B7SZLL34.SGD","PAR","BK4548"],"gpt_icon":1},{"id":"2516551954","title":"Recursion Pharmaceuticals Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551954?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:31","pubTimestamp":1740835916,"startTime":"0","endTime":"0","summary":"NasdaqGS:RXRX Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 13%. Earnings per share  also missed analyst estimates by 5.9%.Looking ahead, revenue is forecast to grow 45% p.a. on average during the next 2 years, compared to a 20% growth forecast for the Biotechs industry in the US.The company's shares are down 19% from a week ago.We should say that we've discovered 3 warning signs for Recursion Pharmaceuticals (1 is a bit unpleasant!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recursion-pharmaceuticals-full-2024-earnings-133156476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RXRX"],"gpt_icon":1},{"id":"2516538581","title":"Recursion Pharmaceuticals Reports Mixed 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516538581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516538581?lang=en_us&edition=fundamental","pubTime":"2025-03-01 12:10","pubTimestamp":1740802200,"startTime":"0","endTime":"0","summary":"Recursion Pharmaceuticals, Inc ( ($RXRX) ) has released its Q4 earnings. Here is a breakdown of the information Recursion Pharmaceuticals, Inc pres...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/recursion-pharmaceuticals-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/recursion-pharmaceuticals-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","BK4548","BK4609","RXRX"],"gpt_icon":0},{"id":"2516589196","title":"Cathie Wood’s ARK Investment buys 653K shares of Recursion Pharmaceuticals today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516589196","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516589196?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:05","pubTimestamp":1740791111,"startTime":"0","endTime":"0","summary":"20:04 EST Cathie Wood’s ARK Investment buys 653K shares of Recursion Pharmaceuticals (RXRX) today Published first on TheFly – the ultimate source f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-653k-shares-of-recursion-pharmaceuticals-today-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-653k-shares-of-recursion-pharmaceuticals-today-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RXRX","BK4139","BK4548","BK4539","BK4544","BK4609","BK4585","BK4588","ARKK"],"gpt_icon":0},{"id":"2516730639","title":"Strong Buy Recommendation for Recursion Pharmaceuticals: Leading Techbio Innovator with Robust Financials and Strategic AI Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2516730639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516730639?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:05","pubTimestamp":1740773128,"startTime":"0","endTime":"0","summary":"Analyst Gil Blum of Needham maintained a Buy rating on Recursion Pharmaceuticals (RXRX – Research Report), retaining the price target of $11.00. Gi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-buy-recommendation-for-recursion-pharmaceuticals-leading-techbio-innovator-with-robust-financials-and-strategic-ai-integration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-buy-recommendation-for-recursion-pharmaceuticals-leading-techbio-innovator-with-robust-financials-and-strategic-ai-integration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4539","RXRX","BK4139","BK4609"],"gpt_icon":0},{"id":"2516861303","title":"Recursion Pharmaceuticals (RXRX) Gets a Hold from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2516861303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516861303?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:45","pubTimestamp":1740768342,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Brendan Smith maintained a Hold rating on Recursion Pharmaceuticals (RXRX – Research Report) today. The company’s shares opened to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/recursion-pharmaceuticals-rxrx-gets-a-hold-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/recursion-pharmaceuticals-rxrx-gets-a-hold-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4548","BK4566","BK4207","BK4139","COWN","BK4539","RXRX","BK4609","TD","BK4585"],"gpt_icon":0},{"id":"2516091379","title":"Recursion Pharmaceuticals price target lowered to $6 from $7 at Leerink","url":"https://stock-news.laohu8.com/highlight/detail?id=2516091379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516091379?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:25","pubTimestamp":1740759922,"startTime":"0","endTime":"0","summary":"Leerink lowered the firm’s price target on Recursion Pharmaceuticals (RXRX) to $6 from $7 and keeps a Market Perform rating on the shares after the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/recursion-pharmaceuticals-price-target-lowered-to-6-from-7-at-leerink?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/recursion-pharmaceuticals-price-target-lowered-to-6-from-7-at-leerink?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RXRX"],"gpt_icon":0},{"id":"2514376322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757612,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision MedicinesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1956131251.USD","LU1242518857.USD","BK4220","ANIP","BBWI","LU0417516902.SGD","BK4554","LU1223083913.SGD","LU0359201612.USD","LU0329678170.USD","HUT","LU0300736492.USD","LU1046422090.SGD","AMRX","AU","CCCS","IE0034224299.USD","HPQ","LU0516423091.SGD","LU0788108826.HKD","NEM","OMI","LU0055631609.USD","LU1981816686.USD","LTH","LU1023057109.AUD","LU1791807156.HKD","APLS","DUOL","BK4504","PRAX","WBA","TMDX","BK4135","KKR","RXRX","ACHC","SG9999001143.SGD","LU2039709279.SGD","RKT","LU0650527681.SGD","SG9999002463.SGD","BK4558"],"gpt_icon":1},{"id":"2514837311","title":"Recursion Pharma Shares Drop After Wider-Than-Expected 4Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837311?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:09","pubTimestamp":1740755340,"startTime":"0","endTime":"0","summary":"Recursion Pharmaceuticals shares were down 7% to $7.12 after the company reported a fourth-quarter loss that was wider than analysts expected.The clinical-stage biotechnology company said it had a quarterly loss of $178.9 million, or 53 cents a share, compared with a loss of $93 million, or 42 cents a share, in the same quarter a year prior. Analysts polled by FactSet were looking for a loss of $124.8 million, or 41 cents a share.Revenue for the quarter was $4.55 million, compared with last year's $10.9 million and the $15.3 million analysts were expecting.The company said that for the fourth quarter, the decrease of revenue compared to the prior period was due to the timing of projects from its collaboration with Roche and Genentech.Recursion had a cash position of $603 million as of Dec. 31, compared with $401.4 million as of Dec. 31, 2023. On a combined basis, Recursion expects its cash runway to extend into 2027.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXRX","BK4139","BK4548","BK4539","BK4609"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}