US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryanair Holdings PLC

46.41

+0.42000.91%

Post-market: 46.410.00000.00%17:34 EDT

Volume:1.12M

Turnover:52.40M

Market Cap:24.67B

PE:15.15

High:47.25

Open:46.89

Low:46.03

Close:45.99

Loading ...

Overview Company News Filings

Ryanair Q3 Revenue Surges 10% Despite Boeing Delays, Revises FY26 Traffic Growth Forecast

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as China's DeepSeek Disrupts Tech Sector

MT Newswires Live

Ryanair Holdings Fiscal Q3 Earnings, Revenue Increase

MT Newswires Live

Ryanair: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Ryanair Shows Improvement in Revenue Trends -- Market Talk

Ryanair's Result Reflects Travel Demand -- Market Talk

Ryanair Could Reach Upper End of Guidance Range -- Market Talk

Ryanair Provides FY25 Guidance: Projects 9% Passenger Growth To Nearly 200M Guests And PAT Between €1.55B And €1.61B Amid Operational Challenges

Ryanair Holdings Q3 2025 GAAP EPS $0.03 Misses $0.08 Estimate, Sales $2.880B Miss $2.937B Estimate

Ryanair Holdings PLC reports results for the quarter ended December 31 - Earnings Summary

Ryanair Trims Traffic Forecast Again on Boeing Delays

Calendar of U.S. Earnings Expected in the Week Ahead

Ryanair Holdings PLC expected to post earnings of 8 cents a share - Earnings Preview

Largely Clearer Skies for Airline Stocks -- Market Talk

Ryanair price target raised to EUR 22 from EUR 21 at Barclays

Copa Holdings December 2024 Traffic Improves Year Over Year

Ryanair Asks EU Authorities to Limit Drinking at Airports, Details Civil Case Against 'Disruptive' Passenger

MT Newswires Live

Strength Seen in United (UAL): Can Its 3.3% Jump Turn into More Strength?

How A Top Value Fund Easily Beats the Competition

Ryanair’s Michael O’Leary, who is up for a $108 million bonus, doesn’t see high CEO pay as a problem: ‘Footballers are getting half a million a week’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RYAAY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","market":"US","secType":"STK","nameCN":"Ryanair Holdings PLC","latestPrice":46.41,"timestamp":1745438400000,"preClose":45.99,"halted":0,"volume":1122347,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.41,"latestTime":"17:34 EDT","volume":14014,"amount":650389.88014,"timestamp":1745444082301},"delay":0,"floatShares":509416561,"shares":531529629,"eps":3.063986,"marketStatus":"Post-Mkt","change":0.42,"latestTime":"04-23 17:37:50 EDT","open":46.89,"high":47.25,"low":46.03,"amount":52398783.185518,"amplitude":0.026528,"askPrice":47,"askSize":1000,"bidPrice":46,"bidSize":545,"shortable":3,"etf":0,"ttmEps":3.063986,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":864878400000,"exchange":"NASDAQ","adjPreClose":45.99,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":45.99,"latestTime":"09:29 EDT","volume":10604,"amount":497706.237028,"timestamp":1745414999908},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.41,"latestTime":"17:34 EDT","volume":14014,"amount":650389.88014,"timestamp":1745444082301},"volumeRatio":1.014354,"impliedVol":0.4648,"impliedVolPercentile":0.8434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","floatShares":509416561,"roa":"6.72%","roe":"20.75%","lyrEps":3.63113,"volumeRatio":1.014354,"shares":531529629,"dividePrice":0.82988,"high":47.25,"amplitude":0.026528,"preClose":45.99,"low":46.03,"week52Low":36.956,"pbRate":"2.67","psRate":"1.58","week52High":57.476,"institutionHeld":0.4596,"latestPrice":46.41,"committee":-0.294498,"eps":3.063986,"divideRate":0.017881,"volume":1122347,"delay":0,"ttmEps":3.063986,"open":46.89,"prevYearClose":43.59,"prevWeekClose":45.68,"prevMonthClose":42.37,"prevQuarterClose":42.37,"fiveDayClose":45.07,"twentyDayClose":45.52,"sixtyDayClose":46.22,"earningDate":1747584000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAAY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506377735","title":"Ryanair Q3 Revenue Surges 10% Despite Boeing Delays, Revises FY26 Traffic Growth Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377735","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377735?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:56","pubTimestamp":1737986164,"startTime":"0","endTime":"0","summary":"RYAAY stock up after reporting Q3  results with 10% revenue growth, strong balance sheet, and fleet expansion plans for 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43231427/ryanairs-q3-revenue-surges-10-despite-boeing-delays-provides-promising-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAAY","BA"],"gpt_icon":1},{"id":"2506837236","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as China's DeepSeek Disrupts Tech Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2506837236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506837236?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:28","pubTimestamp":1737984504,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 2.1% and the actively traded Invesco QQQ Trust (QQQ) fell 4% in Monday's premarket activity, on rising investor concerns ove","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BITO","BAM","IYW","XSD","EXI","IBB","IYH","IGM","UNG","XLV","SPY",".SPX","XLF","RTH","SLV","VDC","DEC","EQR","GLD","USO","XLI","IPK","XLY","XRT","VIS","PMR","XLK","FAS","IYE","IGV",".DJI","SOXX",".IXIC","XLE","RYAAY","DADA","JG","IVV","IYJ","IYK","VHT","FAZ","QQQ","AKRO","XLP","EEM"],"gpt_icon":1},{"id":"2506373220","title":"Ryanair Holdings Fiscal Q3 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373220?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:39","pubTimestamp":1737977972,"startTime":"0","endTime":"0","summary":"Ryanair Holdings  reported fiscal Q3 earnings Monday of about 0.136 euros  per diluted share, up from about 0.013 euros a year earlier.Analysts surveyed by FactSet expected 0.06 euros.Operating revenue for the quarter ended Dec. 31 was 2.96 billion euros, up from 2.70 billion euros a year earlier.Analysts polled by FactSet expected 2.89 billion euros.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RYAAY"],"gpt_icon":0},{"id":"2506237803","title":"Ryanair: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506237803","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506237803?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:21","pubTimestamp":1737976880,"startTime":"0","endTime":"0","summary":"DUBLIN  — DUBLIN  — Ryanair Holdings PLC  on Monday reported profit of $158.5 million in its fiscal third quarter.The Dublin-based company said it had net income of 29 cents per share.The airline posted revenue of $3.16 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-fiscal-q3-earnings-snapshot-112120355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAAY"],"gpt_icon":0},{"id":"2506200373","title":"Ryanair Shows Improvement in Revenue Trends -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506200373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506200373?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:58","pubTimestamp":1737975480,"startTime":"0","endTime":"0","summary":"1058 GMT - Ryanair's strong quarterly results showed revenue trends continued to improve, Goodbody analyst Dudley Shanley says in a research note. Fiscal 2025 consensus estimates should increase by mid-single digits, the analyst says. The Irish low-cost carrier is guiding for 1.55 billion to 1.61 billion euros in net income while Goodbody expects 1.6 billion euros. The latter would still be an around 16% on-year decline. Shares are 3.4% up at 20.40 euros. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAAY"],"gpt_icon":0},{"id":"2506322305","title":"Ryanair's Result Reflects Travel Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322305?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:06","pubTimestamp":1737972360,"startTime":"0","endTime":"0","summary":"1006 GMT - Ryanair finished off 2024 with higher fares and strong close-in bookings--those within about two weeks of departure--for the Christmas and New Year period. These metrics serve as a good sign for the state of travel demand, JPMorgan analysts say in a research note. Average fares grew 1% in the quarter, outperforming JPM's estimate of a 3% decline in ticket prices. The bookings and pricing momentum in the third fiscal quarter was clearly better than in the summer, the analyst says. This performance contrasts the pricing outlook for the fourth quarter of the fiscal year, which is expected to be weak due to the timing of Easter. Shares trade around 5% higher at 20.73 euros. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1201861165.SGD","BK4566","RYAAY","BK4548","BK4008","LU0648000940.SGD","BK4500","BK4532"],"gpt_icon":0},{"id":"2506632453","title":"Ryanair Could Reach Upper End of Guidance Range -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506632453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506632453?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:34","pubTimestamp":1737970440,"startTime":"0","endTime":"0","summary":"0934 GMT - Ryanair might be able to reach the upper end of its full-year guidance, RBC Capital Markets analyst Ruairi Cullinane says in a research note. The low-cost airline posted a strong quarterly earnings beat on higher average ticket pricing that should lift current market views, the analyst says. Its fiscal-year end net profit guidance of 1.55 billion to 1.61 billion euros is ahead of Visible Alpha consensus of 1.53 billion euros, he says. Despite forecasting slower passenger growth, Cullinane says that modest capacity growth at Ryanair should be supportive of revenue. Shares rise 3.8% in early morning trading to 20.48 euros. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1201861165.SGD","BK4566","RYAAY","BK4548","BK4008","LU0648000940.SGD","BK4500","BK4532"],"gpt_icon":0},{"id":"2506325653","title":"Ryanair Provides FY25 Guidance: Projects 9% Passenger Growth To Nearly 200M Guests And PAT Between €1.55B And €1.61B Amid Operational Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2506325653","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506325653?lang=en_us&edition=fundamental","pubTime":"2025-01-27 16:36","pubTimestamp":1737967003,"startTime":"0","endTime":"0","summary":"OUTLOOK We expect FY25 traffic to reach almost 200m (+9%) guests, subject to no further adverse news on Boeing delivery delays. Unit costs are performing in line with expectations, as the cost gap between Ryanair","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43221520/ryanair-provides-fy25-guidance-projects-9-passenger-growth-to-nearly-200m-guests-and-pat-between-1-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU1201861165.SGD","RYAAY","BA","LU1435385759.SGD","BK4585","BK4588","BK4564","BK4187","LU0130103400.USD","BK4548","BK4500","BK4566","BK4516","BK4008","LU2326559502.SGD","LU1429558221.USD","BK4551","BK4532"],"gpt_icon":1},{"id":"2506032538","title":"Ryanair Holdings Q3 2025 GAAP EPS $0.03 Misses $0.08 Estimate, Sales $2.880B Miss $2.937B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506032538","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506032538?lang=en_us&edition=fundamental","pubTime":"2025-01-27 16:32","pubTimestamp":1737966771,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (NASDAQ:RYAAY) reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.08 by 63.75 percent. This is a 3.33 percent decrease over earnings of $0.03 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43221499/ryanair-holdings-q3-2025-gaap-eps-0-03-misses-0-08-estimate-sales-2-880b-miss-2-937b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ryanair Holdings Q3 2025 GAAP EPS $0.03 Misses $0.08 Estimate, Sales $2.880B Miss $2.937B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAAY"],"gpt_icon":0},{"id":"2506328379","title":"Ryanair Holdings PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506328379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506328379?lang=en_us&edition=fundamental","pubTime":"2025-01-27 16:01","pubTimestamp":1737964886,"startTime":"0","endTime":"0","summary":"Ryanair Holdings PLC reports results for the quarter ended December 31 - Earnings SummaryRyanair Holdings PLC RYAAY.OQ reported quarterly adjusted earnings of 29 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON0BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAAY"],"gpt_icon":0},{"id":"2506457213","title":"Ryanair Trims Traffic Forecast Again on Boeing Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2506457213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506457213?lang=en_us&edition=fundamental","pubTime":"2025-01-27 14:30","pubTimestamp":1737959400,"startTime":"0","endTime":"0","summary":"DUBLIN, Jan 27 (Reuters) - Ryanair reported after-tax profit for the three months to the end of December ahead of analyst forecasts on Monday, but Europe's largest low-cost carrier again trimmed its f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nS8N3MB099:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ryanair Trims Traffic Forecast Again on Boeing Delays","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4585","BK4551","LU1429558221.USD","RYAAY","BK4588","BK4516","BK4564","LU2326559502.SGD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFS","PKG","IVZ","WAL","SBUX","LRN","ASH","FSBC","HAFC","NWBI","BHE","CVLT","SYK","BXP","PCAR","HLI","ERIC","CALX","VBTX","CR","ORRF","ARE","LFUS","BWB","IBN","SYY","AVT","RNST","GGG","RTX","SYF","T","CP","VZ","CLS","PFBC","LMT","NXT","GM","PGC","KMB","MOG.B","BA","PCH","AVNW","IBCP","EAT","RNR","BMRC","RYAAY"],"gpt_icon":1},{"id":"2505886739","title":"Ryanair Holdings PLC  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886739?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:03","pubTimestamp":1737702186,"startTime":"0","endTime":"0","summary":"Ryanair Holdings PLC  expected to post earnings of8cents a share - Earnings Preview Ryanair Holdings PLC RYAAY.OQ, RYAAY.O is expected to show a rise in quarterly revenue when it reports  results on J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK091:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAAY"],"gpt_icon":0},{"id":"2505888883","title":"Largely Clearer Skies for Airline Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888883?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:02","pubTimestamp":1737698520,"startTime":"0","endTime":"0","summary":"0602 GMT - It's shaping up to be a better year for the airline industry after a turbulent 2024, according to DBS Group Research. Prospects look brighter for U.S. and European carriers, fueled by a healthy macroeconomic backdrop, rising real wages, stronger consumer confidence and robust travel demand, analysts say in a note. Easing inflation and lower jet-fuel prices provide cost relief, even as yields are projected to fall, they add. The outlook is less sunny for Asia-Pacific airlines. Pricing challenges may remain acute with above-trend capacity growth in the region, which could drag on operating margins, the analysts say. United and Delta are DBS's top picks, followed by IAG in Europe and Qantas in APAC. Cathay Pacific and Ryanair round out the list. Air China, China Eastern and China Southern are downgraded to hold. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAAY","LU0577902611.USD","IE00BGHQDM52.EUR","LU0898667661.SGD","600029","QAN.AU","BK4585","600115","LU0128525689.USD","00670","LU0532188223.SGD","SGXZ27511609.SGD","BK1514","LU0084288322.USD","LU0488056044.USD","LU1130305938.SGD","AIRYY","BK0000","00293","IE0031814969.USD","LU0577902454.USD","LU0886674414.USD","SG9999016042.SGD","LU0577902538.SGD","RJAW.SI","SG9999003800.SGD","IE00BKZH1Z71.USD","ICAGY","CPCAY","LU0128522157.USD","BK4532","00753","LU0096374516.USD","SG9999001127.SGD","SG9999004220.SGD","SG9999004360.SGD","01055","SG9999000343.SGD","UAL","LU0831093199.SGD","LU2506952170.USD","IE00BVYPNQ40.USD","LU0048573645.USD","LU0762540952.USD","DAL","LU0950375773.USD","601111","LU0648000940.SGD","SG9999001135.SGD"],"gpt_icon":1},{"id":"2503672486","title":"Ryanair price target raised to EUR 22 from EUR 21 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672486?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:30","pubTimestamp":1736973029,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Ryanair (RYAAY) to EUR 22 from EUR 21 and keeps an Overweight rating on the shares. Published first on T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryanair-price-target-raised-to-eur-22-from-eur-21-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryanair-price-target-raised-to-eur-22-from-eur-21-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4566","BK4532","LU1201861165.SGD","BK4500","LU0648000940.SGD","LU0130103400.USD","RYAAY","BK4008"],"gpt_icon":0},{"id":"2503865579","title":"Copa Holdings December 2024 Traffic Improves Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503865579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503865579?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:26","pubTimestamp":1736857560,"startTime":"0","endTime":"0","summary":"To match the demand swell, CPA is increasing its capacity. In December, available seat miles  increased 6.5% year over year, and revenue passenger miles increased 6.8% year over year. Since traffic outpaced capacity expansion, the load factor  rose to 85.3% from 85.1% in December 2023.Apart from Copa Holdings, we find another airline company, Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for December 2024, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 13.6 million in December 2024, reflecting an 8% year-over-year increase. RYAAY’s traffic in December was much more than the November reading of 13 million.The December load factor improved to 92% from 91% in the year-ago period. This figure remained flat sequentially, reflecting consistent passenger demand for the airline's services.RYAAY operated more than 77,380 flights in December 2024. This marks an improvement from 73,750 flights operated in November 2024.T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-december-2024-traffic-122600600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","LU1201861165.SGD","CPA","UAL","RYAAY","BK4547","BK4532","BK4588","LU0130103400.USD","BK4500","BK4585","BK4566","AAL","BK4548","LU0648000940.SGD"],"gpt_icon":0},{"id":"2503970533","title":"Ryanair Asks EU Authorities to Limit Drinking at Airports, Details Civil Case Against 'Disruptive' Passenger","url":"https://stock-news.laohu8.com/highlight/detail?id=2503970533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503970533?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:22","pubTimestamp":1736788942,"startTime":"0","endTime":"0","summary":"Ryanair  said Monday it asked EU authorities to take action to limit the sale of alcohol at airports and provided details about last week's civil case against a disruptive passenger for which it is seeking more than 15,000 euros  in damages.The company outlined the costs and fees it incurred due to the unruly passenger on its flight from Dublin, Ireland to Lanzarote, Spain on April 9. As a result of the disruption, over 160 passengers and six crew members had to divert to Porto, Portugal and stay overnight, then continue to Lanzarote the next day. Ryanair confirmed on Jan. 8 that it filed the civil case against the passenger in Ireland.Airlines like Ryanair already restrict alcohol on board, especially in disruptive situations. However, during flight delays, passengers can consume excessive alcohol at airports without any restrictions, the company said, adding that \"we fail to understand why passengers at airports are not limited to two alcoholic drinks.\"Shares of Ryanair were down ove","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RYAAY","LU0130103400.USD","LU0648000940.SGD","BK4500","BK4548","BK4008","BK4566","BK4156","LU1201861165.SGD","BK4532"],"gpt_icon":0},{"id":"2503378677","title":"Strength Seen in United (UAL): Can Its 3.3% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503378677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503378677?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:47","pubTimestamp":1736754420,"startTime":"0","endTime":"0","summary":"United Airlines  shares soared 3.3% in the last trading session to close at $107.11. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 8.1% gain over the past four weeks.UAL shares are being aided by strong air-travel demand. The carrier's strong exposure to international markets is a positive, as demand for international flights is robust. The Chicago-based carrier's transatlantic bookings for 2024 winter were 30% higher than pre-COVID levels. The company's attractive valuation picture is another positive. Driven by the positives, UAL shares have surged 169% in a year's time.For United, the consensus EPS estimate for the quarter has been revised 5.7% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on UAL going forward to see if this recent jump can turn into more strength down the roa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-united-ual-3-074700970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0648000940.SGD","BK4548","BK4532","LU0130103400.USD","BK4008","BK4585","LU1201861165.SGD","BK4588","UAL","RYAAY","BK4500"],"gpt_icon":0},{"id":"2502317850","title":"How A Top Value Fund Easily Beats the Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2502317850","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502317850?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510440,"startTime":"0","endTime":"0","summary":"Value investing is more than just buying stocks that are statistically cheap. This top mutual fund has its reasons.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2021/04/Stoc-investmentgrow-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2021/04/Stoc-investmentgrow-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/mutual-funds/top-mutual-fund-beats-the-competition-with-value-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0516423174.USD","LU0648000940.SGD","LU0871576103.HKD","HBBD.SI","LU0577902611.USD","LU0648948544.HKD","PHG","LU0572944931.SGD","LU2097828805.USD","LU0449509016.USD","LU0211977185.USD","LU1152091168.USD","BK4502","BABA","LU0164880469.USD","LU1282651048.USD","LU0049853897.USD","LU0052756011.USD","LU0307460666.USD","LU0588545490.SGD","LU0396098781.USD","LU0791591158.USD","LU0543330566.HKD","BK4565","ACGL","LU0229945570.USD","LU2039709279.SGD","LU0130103400.USD","LU0823397285.USD","LU0531970944.HKD","89988","LU0880133367.SGD","BK1610","LU0127658192.USD","LU0469268626.HKD","LU1044876610.USD","LU1046422090.SGD","LU1568876251.USD","LU1188198961.HKD","LU2399975544.HKD","LU0455707207.USD","LU0856984785.SGD","LU1366334651.USD","LU0106252389.USD","RYAAY","LU0029875118.USD","LU0862451753.SGD","LU0821914370.USD","LU0164865239.USD","09988"],"gpt_icon":1},{"id":"2502685534","title":"Ryanair’s Michael O’Leary, who is up for a $108 million bonus, doesn’t see high CEO pay as a problem: ‘Footballers are getting half a million a week’","url":"https://stock-news.laohu8.com/highlight/detail?id=2502685534","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502685534?lang=en_us&edition=fundamental","pubTime":"2025-01-10 16:00","pubTimestamp":1736496040,"startTime":"0","endTime":"0","summary":"Michael O’Leary has always had “hot takes” on anything related to his budget airline Ryanair, the aviation industry, or, in this case, executive pay.The Irish carrier’s chief is up for a huge 100 million  bonus in the coming months.The one-off nine-figure bonus has followed O’Leary over the years, as he only qualifies for the bumper payout if the airline’s share price hits 21 and stays there for 28 consecutive days. Although he has yet to achieve this feat, with Ryanair’s shares soaring, he might just become eligible for it.The $108 million, if unlocked, will be in addition to O’Leary’s pay. In the past financial year, he was paid 925,000 , which included a bonus component of 425,000. Starting this year, his base salary will be 1.2 million .Still, executive pay is a contentious subject. On the one hand, shareholders have flagged some instances of CEO pay being too high. For instance, last year, AstraZeneca CEO Pascal Soriot’s pay rise of 1.8 million  sparked a debate among the pharma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-michael-o-leary-108-080040856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0130103400.USD","LU0648000940.SGD","BK4532","RYAAY","BK4566","LU1201861165.SGD","BK4500","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"RYAAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.65,"defaultRemindTime":1747641600000,"name":null,"time":"Pre-Market","dateTimestamp":1747627200000,"actualEps":null},{"market":"US","date":"2025-01-27","symbol":"RYAAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-01-17","symbol":"RYAAY","amount":0.46768,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Ryanair Holdings plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-03-10"},{"market":"US","date":"2024-11-04","symbol":"RYAAY","fiscalQuarterEnding":"2024/09","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.82},{"market":"US","date":"2024-09-30","symbol":"RYAAY","defaultRemindTime":1727703000000,"type":"split","dateTimestamp":1727668800000,"forFactor":2,"toFactor":5,"ratio":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-27","paymentDate":"2015-11-27","value":1.540144,"currency":"USD"},{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-03-11","value":0.9653,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-08-09","paymentDate":"2024-09-26","value":0.96289,"currency":"USD"},{"executeDate":"2025-01-17","recordDate":"2025-01-17","paymentDate":"2025-03-10","value":0.46768,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAAY","date":"2025-04-22","current":12.687714,"percent":0.669106,"low":-69.447469,"twenty":-18.330591,"median":10.531768,"eighty":14.094183,"high":69.054941,"avg":4.196904,"sd":28.711689,"marketCap":24236433088.05},"quantilePoints":[{"date":"2020-04-24","current":9.891643,"twenty":11.293043,"median":12.749976,"eighty":14.27709,"marketCap":11115549157.85},{"date":"2020-05-01","current":10.698116,"twenty":11.254461,"median":12.733954,"eighty":14.260989,"marketCap":12249283939.49},{"date":"2020-05-08","current":9.77026,"twenty":11.235201,"median":12.729644,"eighty":14.250252,"marketCap":11037541252.58},{"date":"2020-05-15","current":8.692219,"twenty":11.207322,"median":12.720361,"eighty":14.246321,"marketCap":9790975941.56},{"date":"2020-05-22","current":17.684367,"twenty":11.209642,"median":12.729644,"eighty":14.31171,"marketCap":12496567514.16},{"date":"2020-05-29","current":18.427061,"twenty":11.224933,"median":12.732008,"eighty":14.341695,"marketCap":13289199017.23},{"date":"2020-06-05","current":21.340072,"twenty":11.231551,"median":12.747137,"eighty":14.444402,"marketCap":15666935784.29},{"date":"2020-06-12","current":18.253766,"twenty":11.234611,"median":12.754585,"eighty":14.462218,"marketCap":13306234284.75},{"date":"2020-06-19","current":18.979955,"twenty":11.237906,"median":12.770722,"eighty":14.517188,"marketCap":13782936396.51},{"date":"2020-06-26","current":17.032447,"twenty":11.24208,"median":12.779657,"eighty":14.565302,"marketCap":12385324895.19},{"date":"2020-07-02","current":18.433553,"twenty":11.243874,"median":12.793505,"eighty":14.652362,"marketCap":13443334023.61},{"date":"2020-07-10","current":17.643783,"twenty":11.250471,"median":12.802143,"eighty":14.686949,"marketCap":12948888152.51},{"date":"2020-07-17","current":18.79483,"twenty":11.254478,"median":12.808014,"eighty":14.712604,"marketCap":13933950066.29},{"date":"2020-07-24","current":18.324329,"twenty":11.270634,"median":12.813415,"eighty":14.782685,"marketCap":13825299349.85},{"date":"2020-07-31","current":52.032959,"twenty":11.287516,"median":12.819055,"eighty":14.964397,"marketCap":13585323528.92},{"date":"2020-08-07","current":56.848539,"twenty":11.292464,"median":12.831185,"eighty":15.13632,"marketCap":14788392824.14},{"date":"2020-08-14","current":57.935131,"twenty":11.293224,"median":12.846395,"eighty":15.315406,"marketCap":15128115730},{"date":"2020-08-21","current":56.478109,"twenty":11.301557,"median":12.872894,"eighty":15.383825,"marketCap":14683377007.89},{"date":"2020-08-28","current":62.602539,"twenty":11.315248,"median":12.877826,"eighty":15.49699,"marketCap":16434376609.97},{"date":"2020-09-04","current":61.49081,"twenty":11.321773,"median":12.885538,"eighty":15.656563,"marketCap":16007338826.37},{"date":"2020-09-11","current":60.725999,"twenty":11.324272,"median":12.894715,"eighty":15.711185,"marketCap":15864379797.59},{"date":"2020-09-18","current":61.567292,"twenty":11.329302,"median":12.898395,"eighty":15.775608,"marketCap":16120419074.62},{"date":"2020-09-25","current":57.845211,"twenty":11.336999,"median":12.902052,"eighty":15.81595,"marketCap":14832622350.41},{"date":"2020-10-02","current":57.870705,"twenty":11.34557,"median":12.904583,"eighty":15.887859,"marketCap":14960834622.23},{"date":"2020-10-09","current":63.810737,"twenty":11.349354,"median":12.908953,"eighty":15.957004,"marketCap":16640706286.19},{"date":"2020-10-16","current":59.476808,"twenty":11.351525,"median":12.912834,"eighty":16.077466,"marketCap":15377848530.93},{"date":"2020-10-23","current":66.640538,"twenty":11.35517,"median":12.918649,"eighty":16.165319,"marketCap":17409525100.62},{"date":"2020-10-30","current":60.292606,"twenty":11.357468,"median":12.950672,"eighty":16.284078,"marketCap":15507025091.48},{"date":"2020-11-06","current":-16.390257,"twenty":11.34557,"median":12.918649,"eighty":16.262053,"marketCap":17818461497.86},{"date":"2020-11-13","current":-18.543631,"twenty":11.321424,"median":12.912834,"eighty":16.216911,"marketCap":20054577650.19},{"date":"2020-11-20","current":-19.134271,"twenty":11.292175,"median":12.908953,"eighty":16.18598,"marketCap":20752242688.57},{"date":"2020-11-27","current":-18.962001,"twenty":11.254467,"median":12.906167,"eighty":16.167949,"marketCap":20732604197.75},{"date":"2020-12-04","current":-21.017603,"twenty":11.235877,"median":12.902309,"eighty":16.154845,"marketCap":23325968807.04},{"date":"2020-12-11","current":-19.064913,"twenty":11.207786,"median":12.898797,"eighty":16.138527,"marketCap":21117808573.16},{"date":"2020-12-18","current":-20.081297,"twenty":11.168942,"median":12.896116,"eighty":16.109831,"marketCap":22458538040.85},{"date":"2020-12-24","current":-20.186016,"twenty":11.139914,"median":12.888613,"eighty":16.090846,"marketCap":22495870768.95},{"date":"2020-12-31","current":-20.025858,"twenty":11.110962,"median":12.878803,"eighty":16.064085,"marketCap":22402015217.13},{"date":"2021-01-08","current":-19.251392,"twenty":11.068882,"median":12.87518,"eighty":16.037091,"marketCap":21559389715.9},{"date":"2021-01-15","current":-19.479474,"twenty":11.037698,"median":12.859776,"eighty":15.998233,"marketCap":21537878179.18},{"date":"2021-01-22","current":-18.302075,"twenty":10.983585,"median":12.837865,"eighty":15.97346,"marketCap":20374008557.52},{"date":"2021-01-29","current":-17.630157,"twenty":10.935863,"median":12.828231,"eighty":15.954218,"marketCap":19571229060.45},{"date":"2021-02-05","current":-13.298657,"twenty":10.915112,"median":12.817052,"eighty":15.940787,"marketCap":21164589162.76},{"date":"2021-02-12","current":-13.060039,"twenty":10.886441,"median":12.812127,"eighty":15.932757,"marketCap":20941015881.71},{"date":"2021-02-19","current":-13.635278,"twenty":10.800329,"median":12.807227,"eighty":15.913755,"marketCap":21887251210.87},{"date":"2021-02-26","current":-14.14234,"twenty":10.729946,"median":12.801672,"eighty":15.887859,"marketCap":22638010077.43},{"date":"2021-03-05","current":-13.334992,"twenty":10.695538,"median":12.789441,"eighty":15.87224,"marketCap":21017624735.53},{"date":"2021-03-12","current":-13.850663,"twenty":10.627678,"median":12.775499,"eighty":15.842002,"marketCap":21885138785.38},{"date":"2021-03-19","current":-13.884757,"twenty":10.568588,"median":12.759371,"eighty":15.8258,"marketCap":21863286105.69},{"date":"2021-03-26","current":-13.765428,"twenty":10.465731,"median":12.752816,"eighty":15.81595,"marketCap":21478548180.21},{"date":"2021-04-01","current":-14.39281,"twenty":10.349658,"median":12.741949,"eighty":15.813264,"marketCap":22404620581.24},{"date":"2021-04-09","current":-13.932376,"twenty":10.325643,"median":12.730063,"eighty":15.811304,"marketCap":21904377346.41},{"date":"2021-04-16","current":-13.642474,"twenty":10.231223,"median":12.727168,"eighty":15.79826,"marketCap":21620738437.95},{"date":"2021-04-23","current":-13.561471,"twenty":10.098688,"median":12.708738,"eighty":15.776527,"marketCap":21640123694.37},{"date":"2021-04-30","current":-14.409863,"twenty":10.035701,"median":12.692754,"eighty":15.77198,"marketCap":22933054580.78},{"date":"2021-05-07","current":-14.921455,"twenty":9.931966,"median":12.68541,"eighty":15.763119,"marketCap":23992568655.81},{"date":"2021-05-14","current":-14.418389,"twenty":9.876062,"median":12.683346,"eighty":15.736257,"marketCap":23152723501.64},{"date":"2021-05-21","current":-18.330591,"twenty":9.80435,"median":12.67325,"eighty":15.712976,"marketCap":22678102560.63},{"date":"2021-05-28","current":-18.725096,"twenty":9.767932,"median":12.664632,"eighty":15.702839,"marketCap":23166173273.61},{"date":"2021-06-04","current":-18.039459,"twenty":9.690024,"median":12.659736,"eighty":15.690949,"marketCap":22279906331.67},{"date":"2021-06-11","current":-18.445153,"twenty":9.649972,"median":12.646701,"eighty":15.669995,"marketCap":22648692759.16},{"date":"2021-06-18","current":-18.422923,"twenty":9.589215,"median":12.639722,"eighty":15.647609,"marketCap":22170846311.8},{"date":"2021-06-25","current":-18.278429,"twenty":9.550354,"median":12.610176,"eighty":15.549112,"marketCap":22159839364.62},{"date":"2021-07-02","current":-18.372444,"twenty":9.515704,"median":12.609113,"eighty":15.535681,"marketCap":22086531959.97},{"date":"2021-07-09","current":-18.016669,"twenty":9.504097,"median":12.601844,"eighty":15.524935,"marketCap":21697378547.87},{"date":"2021-07-16","current":-17.432975,"twenty":9.455864,"median":12.593281,"eighty":15.488571,"marketCap":20895280716.73},{"date":"2021-07-23","current":-17.555273,"twenty":9.379788,"median":12.586094,"eighty":15.463685,"marketCap":20962660383.48},{"date":"2021-07-30","current":-16.965624,"twenty":9.346308,"median":12.560959,"eighty":15.448824,"marketCap":22190150461.45},{"date":"2021-08-06","current":-17.206162,"twenty":9.222047,"median":12.530666,"eighty":15.417484,"marketCap":22316803105.52},{"date":"2021-08-13","current":-16.622729,"twenty":9.173537,"median":12.510665,"eighty":15.374993,"marketCap":21628771364.17},{"date":"2021-08-20","current":-16.249127,"twenty":9.137837,"median":12.490077,"eighty":15.354927,"marketCap":20930242195.09},{"date":"2021-08-27","current":-16.755793,"twenty":9.099601,"median":12.470994,"eighty":15.334209,"marketCap":21783913345.12},{"date":"2021-09-03","current":-16.403243,"twenty":9.058751,"median":12.462296,"eighty":15.322569,"marketCap":21492829557.93},{"date":"2021-09-10","current":-15.855616,"twenty":8.948314,"median":12.451401,"eighty":15.315406,"marketCap":20679443675.18},{"date":"2021-09-17","current":-17.283542,"twenty":8.859734,"median":12.438732,"eighty":15.236608,"marketCap":22369801146.85},{"date":"2021-09-24","current":-17.355194,"twenty":8.77853,"median":12.43111,"eighty":15.16766,"marketCap":22407303687.35},{"date":"2021-10-01","current":-17.551623,"twenty":8.695149,"median":12.428437,"eighty":15.147065,"marketCap":22434986355.21},{"date":"2021-10-08","current":-17.229152,"twenty":-12.502697,"median":12.418474,"eighty":15.13632,"marketCap":21984565410.25},{"date":"2021-10-15","current":-17.710299,"twenty":-12.920472,"median":12.396026,"eighty":15.100502,"marketCap":22653567846.87},{"date":"2021-10-22","current":-16.461364,"twenty":-13.203249,"median":12.389672,"eighty":15.07364,"marketCap":21112365301.85},{"date":"2021-10-29","current":-17.357117,"twenty":-13.323371,"median":12.370151,"eighty":15.016332,"marketCap":22129922206.29},{"date":"2021-11-05","current":-31.361117,"twenty":-13.502638,"median":12.360272,"eighty":14.964397,"marketCap":23634990301.59},{"date":"2021-11-12","current":-29.249607,"twenty":-13.546124,"median":12.349552,"eighty":14.862319,"marketCap":21839260129.36},{"date":"2021-11-19","current":-27.622706,"twenty":-13.688979,"median":12.348752,"eighty":14.799633,"marketCap":20395707852.37},{"date":"2021-11-26","current":-24.29102,"twenty":-13.744972,"median":12.345335,"eighty":14.794758,"marketCap":17927580774.02},{"date":"2021-12-03","current":-26.164084,"twenty":-13.874529,"median":12.342727,"eighty":14.784871,"marketCap":19262010769.84},{"date":"2021-12-10","current":-25.860052,"twenty":-14.017723,"median":12.32571,"eighty":14.774461,"marketCap":19081260307.73},{"date":"2021-12-17","current":-25.130376,"twenty":-14.084804,"median":12.298031,"eighty":14.766586,"marketCap":18480134778.44},{"date":"2021-12-23","current":-27.154358,"twenty":-14.123211,"median":12.26151,"eighty":14.753603,"marketCap":20040819392.33},{"date":"2021-12-31","current":-26.494175,"twenty":-14.176053,"median":12.244944,"eighty":14.713703,"marketCap":19651428325.94},{"date":"2022-01-07","current":-29.378611,"twenty":-14.196054,"median":12.239349,"eighty":14.710303,"marketCap":21729110827.85},{"date":"2022-01-14","current":-28.883466,"twenty":-14.258938,"median":12.210652,"eighty":14.705127,"marketCap":21516614823.53},{"date":"2022-01-21","current":-28.918213,"twenty":-14.39281,"median":12.20098,"eighty":14.703674,"marketCap":21391015411.14},{"date":"2022-01-28","current":-28.840032,"twenty":-14.409863,"median":12.181096,"eighty":14.696551,"marketCap":20995053872.08},{"date":"2022-02-04","current":-44.02727,"twenty":-14.452495,"median":12.158617,"eighty":14.680547,"marketCap":21522428037.53},{"date":"2022-02-11","current":-48.258876,"twenty":-14.575277,"median":12.143391,"eighty":14.67197,"marketCap":23512992477.19},{"date":"2022-02-18","current":-43.775231,"twenty":-15.779869,"median":12.143391,"eighty":14.67197,"marketCap":21193085575.7},{"date":"2022-02-25","current":-42.475239,"twenty":-16.169485,"median":12.143391,"eighty":14.67197,"marketCap":20443242736.59},{"date":"2022-03-04","current":-35.266623,"twenty":-16.25436,"median":12.143391,"eighty":14.67197,"marketCap":16443900252.13},{"date":"2022-03-11","current":-35.306457,"twenty":-16.379467,"median":12.143391,"eighty":14.67197,"marketCap":16512939149.33},{"date":"2022-03-18","current":-36.408539,"twenty":-16.462023,"median":12.143391,"eighty":14.67197,"marketCap":17205451369.47},{"date":"2022-03-25","current":-35.014339,"twenty":-16.549228,"median":12.143391,"eighty":14.67197,"marketCap":16435694715.97},{"date":"2022-04-01","current":-35.945327,"twenty":-16.652412,"median":12.143391,"eighty":14.67197,"marketCap":16949054774.83},{"date":"2022-04-08","current":-36.529588,"twenty":-16.753658,"median":12.143391,"eighty":14.67197,"marketCap":16973504352.84},{"date":"2022-04-14","current":-39.663351,"twenty":-16.856026,"median":12.127634,"eighty":14.67197,"marketCap":18312097227.93},{"date":"2022-04-22","current":-38.906468,"twenty":-16.912398,"median":12.116721,"eighty":14.67197,"marketCap":17916182963.24},{"date":"2022-04-29","current":-38.800238,"twenty":-17.041313,"median":12.065602,"eighty":14.67197,"marketCap":17468080718.73},{"date":"2022-05-06","current":-36.264015,"twenty":-17.123253,"median":12.033649,"eighty":14.67197,"marketCap":16412741867.78},{"date":"2022-05-13","current":-36.184343,"twenty":-17.232865,"median":11.990341,"eighty":14.67197,"marketCap":16090299983.35},{"date":"2022-05-20","current":-67.37441,"twenty":-17.303897,"median":11.949926,"eighty":14.67197,"marketCap":17115474153.39},{"date":"2022-05-27","current":-69.447469,"twenty":-17.359803,"median":11.914918,"eighty":14.67197,"marketCap":17916167240.2},{"date":"2022-06-03","current":-65.212294,"twenty":-17.436744,"median":11.896795,"eighty":14.67197,"marketCap":16830782879.96},{"date":"2022-06-10","current":-60.500423,"twenty":-17.552353,"median":11.87797,"eighty":14.67197,"marketCap":15330423970.33},{"date":"2022-06-17","current":-55.529399,"twenty":-17.70873,"median":11.790939,"eighty":14.67197,"marketCap":13991293661.19},{"date":"2022-06-24","current":-56.542452,"twenty":-17.852336,"median":11.725811,"eighty":14.559157,"marketCap":14362259848.1},{"date":"2022-07-01","current":-54.213499,"twenty":-17.969435,"median":11.675956,"eighty":14.530251,"marketCap":13578750334.93},{"date":"2022-07-08","current":-56.19347,"twenty":-18.045875,"median":11.657148,"eighty":14.530251,"marketCap":13772404735.88},{"date":"2022-07-15","current":-57.301311,"twenty":-18.230435,"median":11.621116,"eighty":14.275935,"marketCap":13923466984.86},{"date":"2022-07-22","current":-60.719119,"twenty":-18.282875,"median":11.560894,"eighty":14.161425,"marketCap":14947008628.09},{"date":"2022-07-29","current":66.076688,"twenty":-18.282875,"median":11.560894,"eighty":14.496992,"marketCap":14780311846.19},{"date":"2022-08-05","current":65.379603,"twenty":-18.282875,"median":11.560894,"eighty":14.772534,"marketCap":14562001683.93},{"date":"2022-08-12","current":66.026669,"twenty":-18.282875,"median":11.560894,"eighty":15.07364,"marketCap":14846353479.95},{"date":"2022-08-19","current":63.645464,"twenty":-18.282875,"median":11.560894,"eighty":15.236608,"marketCap":14013504343.37},{"date":"2022-08-26","current":62.661923,"twenty":-18.282875,"median":11.560894,"eighty":15.383825,"marketCap":13734892309.85},{"date":"2022-09-02","current":64.262213,"twenty":-18.282875,"median":11.560894,"eighty":15.527622,"marketCap":14137944695.02},{"date":"2022-09-09","current":66.229952,"twenty":-18.282875,"median":11.560894,"eighty":15.678377,"marketCap":14582558667.67},{"date":"2022-09-16","current":61.465952,"twenty":-18.282875,"median":11.560894,"eighty":15.770236,"marketCap":13509203554.82},{"date":"2022-09-23","current":57.219779,"twenty":-18.282875,"median":11.560894,"eighty":15.815055,"marketCap":12200580878.95},{"date":"2022-09-30","current":54.26817,"twenty":-18.282875,"median":11.560894,"eighty":15.905184,"marketCap":11669944786.23},{"date":"2022-10-07","current":55.198889,"twenty":-18.282875,"median":11.560894,"eighty":16.006678,"marketCap":11834115162.77},{"date":"2022-10-14","current":57.973094,"twenty":-18.282875,"median":11.560894,"eighty":16.14968,"marketCap":12390117359.91},{"date":"2022-10-21","current":57.947166,"twenty":-18.282875,"median":11.560894,"eighty":16.283706,"marketCap":12463528442.53},{"date":"2022-10-28","current":60.902861,"twenty":-18.282875,"median":11.560894,"eighty":16.34119,"marketCap":13280299672.86},{"date":"2022-11-04","current":63.780774,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":13865110719.67},{"date":"2022-11-11","current":13.87719,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15339153826.69},{"date":"2022-11-18","current":13.558418,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15036496763.73},{"date":"2022-11-25","current":13.866564,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15431004564.83},{"date":"2022-12-02","current":13.938054,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15640668256.27},{"date":"2022-12-09","current":14.07637,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15875784281.8},{"date":"2022-12-16","current":13.491185,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15309369329.87},{"date":"2022-12-23","current":13.379468,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15208397704.73},{"date":"2022-12-30","current":12.991117,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":14858495122.37},{"date":"2023-01-06","current":14.837112,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16852766760.77},{"date":"2023-01-13","current":15.587213,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18047641820.84},{"date":"2023-01-20","current":15.885126,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18422476596.23},{"date":"2023-01-27","current":16.51287,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":19183753228.4},{"date":"2023-02-03","current":12.692518,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18843878515.46},{"date":"2023-02-10","current":12.176494,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17790113246.48},{"date":"2023-02-17","current":12.526059,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18273513698.02},{"date":"2023-02-24","current":12.097426,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17462005606.67},{"date":"2023-03-03","current":12.813201,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18581450506.68},{"date":"2023-03-10","current":12.496929,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18234906022.82},{"date":"2023-03-17","current":11.647986,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16987112321.71},{"date":"2023-03-24","current":11.752023,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17295549844.02},{"date":"2023-03-31","current":12.384569,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":18408657296.83},{"date":"2023-04-06","current":11.852003,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":17707464538.6},{"date":"2023-04-14","current":12.03511,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18197649949.16},{"date":"2023-04-21","current":12.326416,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18497060172.21},{"date":"2023-04-28","current":12.347224,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18618138016.09},{"date":"2023-05-05","current":12.393,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18656320115.54},{"date":"2023-05-12","current":13.033874,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19471110622.41},{"date":"2023-05-19","current":13.017228,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19176127508.34},{"date":"2023-05-26","current":14.625615,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20608250386.1},{"date":"2023-06-02","current":14.622931,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20626591241.14},{"date":"2023-06-09","current":14.553587,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":20601770110.98},{"date":"2023-06-16","current":14.761619,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":21186165136.55},{"date":"2023-06-23","current":14.102851,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20307239439.94},{"date":"2023-06-30","current":14.921978,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21344032800.22},{"date":"2023-07-07","current":14.428997,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20591805553.99},{"date":"2023-07-14","current":14.359648,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21116750650.32},{"date":"2023-07-21","current":14.255624,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20874986944.94},{"date":"2023-07-28","current":10.069993,"twenty":-18.289544,"median":11.498136,"eighty":16.603335,"marketCap":19801332379.38},{"date":"2023-08-04","current":10.210031,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":20001957767.44},{"date":"2023-08-11","current":10.079586,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":19866044117.65},{"date":"2023-08-18","current":9.89499,"twenty":-18.289544,"median":11.471552,"eighty":16.603335,"marketCap":19258256757.32},{"date":"2023-08-25","current":9.99285,"twenty":-18.289544,"median":11.461041,"eighty":16.603335,"marketCap":19364461755.66},{"date":"2023-09-01","current":10.269722,"twenty":-18.289544,"median":11.378723,"eighty":16.603335,"marketCap":19929052989.15},{"date":"2023-09-08","current":10.076757,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":19293026835.74},{"date":"2023-09-15","current":10.589188,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":20209254264.53},{"date":"2023-09-22","current":10.274091,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19601624313.29},{"date":"2023-09-29","current":10.130865,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19152729303.68},{"date":"2023-10-06","current":10.188155,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19192090040.01},{"date":"2023-10-13","current":9.586605,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":18097018348.81},{"date":"2023-10-20","current":9.11555,"twenty":-18.289974,"median":11.307032,"eighty":16.603932,"marketCap":17249648270.76},{"date":"2023-10-27","current":9.188755,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":17313100159.01},{"date":"2023-11-03","current":9.675724,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":18377712128.45},{"date":"2023-11-10","current":8.552869,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":20417856803.43},{"date":"2023-11-17","current":8.931066,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21619466517.49},{"date":"2023-11-24","current":8.854405,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21518037837.51},{"date":"2023-12-01","current":9.199381,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":22358841208.42},{"date":"2023-12-08","current":9.434056,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":22681836191.61},{"date":"2023-12-15","current":9.630918,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":23598132888.4},{"date":"2023-12-22","current":9.830338,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":24081463408.82},{"date":"2023-12-29","current":9.753638,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":24076187537.66},{"date":"2024-01-05","current":9.385471,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22921121301.92},{"date":"2024-01-12","current":9.28062,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22642721731.99},{"date":"2024-01-19","current":9.188556,"twenty":-18.292863,"median":11.36935,"eighty":16.607131,"marketCap":22247605535.64},{"date":"2024-01-26","current":9.615633,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":23223624066.33},{"date":"2024-02-02","current":11.056606,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":24483340696.46},{"date":"2024-02-09","current":11.168289,"twenty":-18.291696,"median":11.307032,"eighty":16.606322,"marketCap":24538977997.85},{"date":"2024-02-16","current":11.279971,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24771035680.47},{"date":"2024-02-23","current":11.419575,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":25213235853.98},{"date":"2024-03-01","current":11.129198,"twenty":-18.291266,"median":11.199573,"eighty":16.605725,"marketCap":24556175642.63},{"date":"2024-03-08","current":11.353287,"twenty":-18.291266,"median":11.19678,"eighty":16.605725,"marketCap":25327136840.44},{"date":"2024-03-15","current":11.526407,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25626513121.66},{"date":"2024-03-22","current":11.727449,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25994210650.45},{"date":"2024-03-28","current":11.744202,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25893568619.57},{"date":"2024-04-05","current":11.62833,"twenty":-18.291696,"median":11.179457,"eighty":16.606322,"marketCap":25782911027.59},{"date":"2024-04-12","current":11.332316,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24774042800.69},{"date":"2024-04-19","current":11.410509,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24835924650.25},{"date":"2024-04-26","current":11.365827,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24852626131.76},{"date":"2024-05-03","current":11.309975,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24698750339.15},{"date":"2024-05-10","current":10.589488,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":23289799816.83},{"date":"2024-05-17","current":10.240415,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":22720363864.13},{"date":"2024-05-24","current":10.66752,"twenty":-18.291266,"median":11.116988,"eighty":16.605725,"marketCap":22135190260.85},{"date":"2024-05-31","current":10.353487,"twenty":-18.291266,"median":11.074567,"eighty":16.605725,"marketCap":21523172663.2},{"date":"2024-06-07","current":10.403467,"twenty":-18.291266,"median":10.908506,"eighty":16.605725,"marketCap":21702379670.29},{"date":"2024-06-14","current":9.904072,"twenty":-18.291696,"median":10.847272,"eighty":16.606322,"marketCap":20438208658.77},{"date":"2024-06-21","current":9.706849,"twenty":-18.292863,"median":10.750854,"eighty":16.607131,"marketCap":19941063736.61},{"date":"2024-06-28","current":9.618999,"twenty":-18.296364,"median":10.698116,"eighty":16.609559,"marketCap":19741551312.49},{"date":"2024-07-05","current":9.889303,"twenty":-18.296364,"median":10.647414,"eighty":16.609559,"marketCap":20495981612.97},{"date":"2024-07-12","current":10.072156,"twenty":-18.296364,"median":10.587604,"eighty":16.609559,"marketCap":20990685067.94},{"date":"2024-07-15","current":10.034177,"twenty":-18.296364,"median":10.559246,"eighty":16.609559,"marketCap":20995984161.76},{"date":"2024-08-02","current":9.798463,"twenty":-18.32902,"median":10.458075,"eighty":16.686515,"marketCap":17058539923.43},{"date":"2024-08-09","current":10.378371,"twenty":-18.32902,"median":10.385113,"eighty":16.686515,"marketCap":18277074589.79},{"date":"2024-08-16","current":10.201378,"twenty":-18.32902,"median":10.34837,"eighty":16.686515,"marketCap":18087724261.86},{"date":"2024-08-23","current":10.438126,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18715120106.63},{"date":"2024-08-30","current":10.934871,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19551472589.72},{"date":"2024-09-06","current":10.676441,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19106331577.61},{"date":"2024-09-13","current":10.453258,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18620226827.41},{"date":"2024-09-20","current":11.289466,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20297901003.56},{"date":"2024-09-27","current":11.552084,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20842040001.12},{"date":"2024-10-04","current":11.222162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19952433779.05},{"date":"2024-10-11","current":11.488162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20260232908.34},{"date":"2024-10-18","current":11.910117,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20817878228.48},{"date":"2024-10-25","current":12.066145,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":21038205617.84},{"date":"2024-10-31","current":11.956817,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20956236925.08},{"date":"2024-11-08","current":13.489363,"twenty":-18.329543,"median":10.314276,"eighty":16.597944,"marketCap":22264506329.41},{"date":"2024-11-15","current":13.379946,"twenty":-18.329543,"median":10.314276,"eighty":16.418676,"marketCap":21661017236.56},{"date":"2024-11-22","current":12.949019,"twenty":-18.329543,"median":10.314276,"eighty":16.152262,"marketCap":20785260969.26},{"date":"2024-11-29","current":13.23023,"twenty":-18.329543,"median":10.314276,"eighty":16.044722,"marketCap":21357629936.7},{"date":"2024-12-06","current":13.797391,"twenty":-18.329543,"median":10.314276,"eighty":15.870764,"marketCap":22315578113.31},{"date":"2024-12-13","current":13.97868,"twenty":-18.329543,"median":10.314276,"eighty":15.59998,"marketCap":22435678478.08},{"date":"2024-12-20","current":13.666466,"twenty":-18.329543,"median":10.314276,"eighty":15.046889,"marketCap":21711405460.96},{"date":"2024-12-27","current":13.570673,"twenty":-18.329543,"median":10.314276,"eighty":14.859427,"marketCap":21626581250.78},{"date":"2025-01-03","current":13.354251,"twenty":-18.329543,"median":10.314276,"eighty":14.647869,"marketCap":20956492276.69},{"date":"2025-01-10","current":13.254731,"twenty":-18.330067,"median":10.311145,"eighty":14.597794,"marketCap":20879544775.58},{"date":"2025-01-17","current":12.843931,"twenty":-18.330067,"median":10.311145,"eighty":14.515278,"marketCap":20232431370.19},{"date":"2025-01-24","current":13.923309,"twenty":-18.330067,"median":10.311145,"eighty":14.453905,"marketCap":22181622089.54},{"date":"2025-01-31","current":13.199531,"twenty":-18.330067,"median":10.311145,"eighty":14.419242,"marketCap":22895881223.81},{"date":"2025-02-07","current":13.108396,"twenty":-18.330067,"median":10.311145,"eighty":14.343936,"marketCap":22631635535.38},{"date":"2025-02-14","current":12.948912,"twenty":-18.330067,"median":10.311145,"eighty":14.256938,"marketCap":22503383416.19},{"date":"2025-02-21","current":13.084537,"twenty":-18.330067,"median":10.311145,"eighty":14.101117,"marketCap":22784291349.94},{"date":"2025-02-28","current":13.594188,"twenty":-18.330067,"median":10.311145,"eighty":14.09062,"marketCap":23538739550.47},{"date":"2025-03-07","current":13.166686,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":23726841208.58},{"date":"2025-03-14","current":13.39809,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":24219904899.51},{"date":"2025-03-21","current":13.154489,"twenty":-18.330591,"median":10.34837,"eighty":14.094183,"marketCap":23751160290.8},{"date":"2025-03-28","current":12.567922,"twenty":-18.330591,"median":10.377414,"eighty":14.094183,"marketCap":22574505226.68},{"date":"2025-04-04","current":11.513383,"twenty":-18.330591,"median":10.404586,"eighty":14.094183,"marketCap":21206851064.87},{"date":"2025-04-11","current":11.998566,"twenty":-18.330067,"median":10.452793,"eighty":14.09062,"marketCap":22330402638.41},{"date":"2025-04-17","current":12.624097,"twenty":-18.330067,"median":10.474605,"eighty":14.09062,"marketCap":23887306605.64},{"date":"2025-04-22","current":12.687714,"twenty":-18.330591,"median":10.531768,"eighty":14.094183,"marketCap":24236433088.05}],"updateTime":1745436265986}}}