US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryanair Holdings PLC

40.10

-1.8250-4.35%

Post-market: 40.500.4000+1.00%18:33 EDT

Volume:1.37M

Turnover:55.94M

Market Cap:21.39B

PE:13.28

High:41.57

Open:41.19

Low:39.95

Close:41.93

Loading ...

Overview Company News Filings

Airline Stock Roundup: RYAAY's Upbeat Traffic, UAL's Expansion Update

Southwest Airlines' Turnaround Comes With Plenty of Baggage -- Barrons.com

Ryanair Issues Impressive Traffic Numbers for March 2025

Ryanair Holdings Reports March Passenger Numbers Increase 10%

MT Newswires Live

Is Ryanair Holdings plc (RYAAY) the Best Airline Stock to Buy Now?

Should Investors Retain RYAAY Stock Despite Its Higher Valuation?

DLAKY vs. RYAAY: Which Stock Should Value Investors Buy Now?

GE Aerospace Opens a CFM LEAP Maintenance Facility in Poland

Ryanair Adds Flights Between Dublin and London Amid Heathrow Closure -- Market Talk

GE Aerospace Wins Deal From U.S. Air Force to Supply F110 Engines

Copa Holdings February 2025 Air Traffic Improves Year Over Year

DLAKY or RYAAY: Which Is the Better Value Stock Right Now?

LATAM Airlines February 2025 Traffic Improves Year Over Year

Airline Stock Roundup: DAL's Bearish Q1 View, ALGT, RYAAY, VLRS in Focus

Ryanair Holdings plc (NASDAQ:RYAAY): Priced at a Discount

Conventum – Alluvium Global Fund Increased its Position in Ryanair Holdings plc (RYAAY)

Ryanair Issues Impressive Traffic Numbers for February 2025

The Zacks Analyst Blog Azul, Volaris, Allegiant, JetBlue and Ryanair

Why Is JetBlue (JBLU) Up 9.7% Since Last Earnings Report?

Allegiant's January 2025 Traffic Numbers Improve Year Over Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RYAAY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","market":"US","secType":"STK","nameCN":"Ryanair Holdings PLC","latestPrice":40.1,"timestamp":1743796800000,"preClose":41.925,"halted":0,"volume":1373216,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.1,"latestTime":"18:33 EDT","volume":124017,"amount":4973216.89,"timestamp":1743805980451},"delay":0,"floatShares":517000000,"shares":533359389,"eps":3.02066,"marketStatus":"Market Closed","change":-1.825,"latestTime":"04-04 16:00:00 EDT","open":41.19,"high":41.57,"low":39.95,"amount":55938247.628224,"amplitude":0.03864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.02066,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":864878400000,"exchange":"NASDAQ","adjPreClose":41.925,"preHourTrading":{"tag":"盘前","latestPrice":41.22,"preClose":41.925,"latestTime":"09:29 EDT","volume":3000,"amount":122812.71,"timestamp":1743773392228},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.1,"latestTime":"18:33 EDT","volume":124017,"amount":4973216.89,"timestamp":1743805980451},"volumeRatio":1.177337629308518,"impliedVol":0.4555,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","floatShares":517000000,"roa":"6.72%","roe":"20.75%","lyrEps":3.63113,"volumeRatio":1.177337629308518,"shares":533359389,"dividePrice":0.82988,"high":41.57,"amplitude":0.03864,"preClose":41.925,"low":39.95,"week52Low":36.956,"pbRate":"2.39","psRate":"1.41","week52High":60.292,"institutionHeld":0.4596,"latestPrice":40.1,"eps":3.02066,"divideRate":0.020695,"volume":1373216,"delay":0,"ttmEps":3.02066,"open":41.19,"prevYearClose":43.59,"prevWeekClose":43.42,"prevMonthClose":42.37,"prevQuarterClose":42.37,"fiveDayClose":43.42,"twentyDayClose":48.34,"sixtyDayClose":44.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAAY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525678021","title":"Airline Stock Roundup: RYAAY's Upbeat Traffic, UAL's Expansion Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2525678021","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525678021?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:09","pubTimestamp":1743775740,"startTime":"0","endTime":"0","summary":"In the past week, Ryanair Holdings RYAAY, based in Ireland, came up with an encouraging update on passenger volumes for fiscal 2025 . In the process, the low-cost airline became the first European carrier to transport 200 million passengers in a year.With the demand for long-haul travel remaining buoyant, much to the relief of U.S. carriers, United Airlines UAL has decided to add flights to various Pacific destinations. Alaska Airlines, a wholly-owned subsidiary of Alaska Air Group ALK, will start a new nonstop service between Seattle and Seoul Incheon. An expansion update from American Airlines AAL was also available in the past week.Southwest Airlines’ LUV outlook was downgraded by Fitch Ratings to a negative warning that its new policies could backfire. Reversing its long-standing free baggage policy, LUV recently announced that it will start charging customers  to check bags. The news was covered in detail in the previous writeup.A long-haul, widebody Airbus A330-200 aircraft will ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-ryaays-upbeat-140900167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","BK4588","LU0310800965.SGD","DAL","LU0130103400.USD","LUV","LU1267930227.SGD","ALK","BK4585","BK4547","LU0128525689.USD","LU1201861165.SGD","BK4548","BK4500","RYAAY","UAL","BK4008","BK4532","LU0052756011.USD","BK4566","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2524327523","title":"Southwest Airlines' Turnaround Comes With Plenty of Baggage -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524327523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524327523?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:00","pubTimestamp":1743753600,"startTime":"0","endTime":"0","summary":"I'm trapped in a cult called youth travel sports. Otherwise sensible parents fly kids cross-country in hopes of them making it to the trophy game of the Cash Grab Classic teal division regional qualifier, where they will inevitably face a team from back home. The cost, including another cult called private trainers, is a little more than college, but there are perks. Some of the lesser hotels throw in a crowded waffle iron at breakfast time. And if there are no seats left at games, parents can just sit in the empty sections marked \"reserved for college coaches and recruiters.\". This has to be a difficult environment for Southwest, which is attempting a turnaround while suffering an identity crisis and possibly entering an industry slump. Yet after three years of terrible stock performance, it's suddenly leading the group. Since the end of January, it's up 4%, while the S&P 500 index is down 5%, and Delta Air Lines, United Airlines Holdings, and American Airlines Group have all plummete","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LUV","BK4500","LU0052756011.USD","RYAAY","BK4566","LU0128525689.USD","LU1201861165.SGD","LU0130103400.USD","LU0648000940.SGD","BK4008","BK4532","LU1267930227.SGD","LU0310800965.SGD","BK4588","IE00BFMHRM44.USD","BK4585","DAL","BK4547","UAL"],"gpt_icon":1},{"id":"2524443582","title":"Ryanair Issues Impressive Traffic Numbers for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443582?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:59","pubTimestamp":1743613140,"startTime":"0","endTime":"0","summary":"Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for March 2025, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 15 million in March 2025, reflecting a 10% year-over-year increase. RYAAY’s traffic in March was higher than the February reading of 12.6 million and the January reading of 12.4 million.The March load factor  of 93% remained flat on a year-over-year basis, reflecting consistent passenger demand for the airline's services. The March load factor was higher than the load factor of 92% reported in February 2025 and 91% reported in January 2025.We would like to remind investors that Ryanair unveiled its fiscal year traffic expectation during third-quarter fiscal 2025  results. RYAAY expects its fiscal 2025 traffic to reach almost 200 million (+9%) passengers, subject to no further adverse news on Boeing delivery delays. This marked an improvement from the prior view of reaching 198-200 million passengers (+8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-issues-impressive-traffic-numbers-165900591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAAY","BA","BK4588","BK4564","BK4566","LU2326559502.SGD","LU1429558221.USD","LU0648000940.SGD","LU1435385759.SGD","BK4516","SKYW","LU1201861165.SGD","BK4539","BK4551","BK4548","BK4585","BK4187","BK4500","BK4008","BK4532","ULCC","LU0130103400.USD"],"gpt_icon":1},{"id":"2524468216","title":"Ryanair Holdings Reports March Passenger Numbers Increase 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468216","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468216?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:25","pubTimestamp":1743589544,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (RYAAY) said Wednesday that it flew 15 million passengers in March, up 10% from 13.6 million a year earlier.The budget European airline said it carried 200.2 million passengers in the year ending March 31, up 9% from 183.7 million a year earlier.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4500","LU1201861165.SGD","BK4548","BK4008","BK4566","LU0130103400.USD","LU0648000940.SGD","BK4532","RYAAY"],"gpt_icon":0},{"id":"2524142530","title":"Is Ryanair Holdings plc (RYAAY) the Best Airline Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142530","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142530?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:58","pubTimestamp":1743526680,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Airline Stocks to Buy Now. In this article, we are going to take a look at where Ryanair Holdings plc  stands against other best airline stocks to buy now.The global airline industry was hit worse than most other industries by the COVID-19 pandemic. According to McKinsey, the industry’s revenue in 2020 was $328 billion, representing a revenue loss of more than $370 billion over 2019. However, the industry has progressively rebounded in recent years and is expected to rise steadily as international travel returns worldwide.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-holdings-plc-ryaay-best-165800940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAAY","QLD","MNQmain","BK4588","BK4564","BK4566","USJW.SI","LU1429558221.USD","LU2326559502.SGD","LU0648000940.SGD","LU1435385759.SGD","BK4113","BK4516","LU1201861165.SGD","BK4551","USAW.SI","SQQQ","BK4548","NQmain","BK4585","BK4187",".IXIC","QID","PSQ","BK4500","TSYW.SI","NVIW.SI","BK4008","BK4532","ACI","LU0130103400.USD","TQQQ"],"gpt_icon":1},{"id":"2524128370","title":"Should Investors Retain RYAAY Stock Despite Its Higher Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128370?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:46","pubTimestamp":1743525960,"startTime":"0","endTime":"0","summary":"European carrier Ryanair Holdings RYAAY looks highly unattractive from a valuation standpoint. Considering the forward 12-month price-to-sales ratio , RYAAY has a forward 12-month P/S-F12M of 1.56X compared with 1.16X for the industry.Now, the question is whether it is worth buying, holding, or selling the RYAAY stock at current prices. Let us delve deeper to find out.Production delays at Boeing have been hurting the fleet-related plans of most airline companies, and it is no different for RYAAY. RYAAY is actively in talks with Boeing leadership to speed up aircraft deliveries and has also visited Seattle at the beginning of January. Although B737 production is recovering from Boeing’s strike in late 2024, it is still slow to deliver sufficient aircraft ahead of the summer season of fiscal 2025.Despite facing multiple Boeing delivery delays, RYAAY's traffic grew 9% year over year during the first nine months of fiscal 2025. Given this backdrop, Ryanair expects its fiscal 2025 traffic t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-retain-ryaay-stock-despite-164600175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","RYAAY","BK4008","LU2326559502.SGD","LU1435385759.SGD","BK4548","BK4564","BK4585","BK4187","ALK","LU1429558221.USD","LU0130103400.USD","BK4566","ALGT","LU1201861165.SGD","BK4211","BK4516","ISBC","LU0648000940.SGD","BA","BK4500","BK4588","BK4532"],"gpt_icon":1},{"id":"2524978345","title":"DLAKY vs. RYAAY: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978345?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:40","pubTimestamp":1743435610,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Transportation - Airline sector might want to consider either Deutsche Lufthansa AG  or Ryanair . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Deutsche Lufthansa AG has a Zacks Rank of #1 , while Ryanair has a Zacks Rank of #2  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that DLAKY is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.Deutsche Lufthansa AG  : Free Stock Analysis Report. Ryanair Holdings PLC  : Free ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dlaky-vs-ryaay-stock-value-154010960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLAKY","LU0648000940.SGD","BK4566","BK4532","BK4211","BK4548","BK4008","LU0130103400.USD","BK4500","RYAAY","LU1201861165.SGD","ISBC"],"gpt_icon":0},{"id":"2522739884","title":"GE Aerospace Opens a CFM LEAP Maintenance Facility in Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2522739884","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522739884?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:23","pubTimestamp":1742919780,"startTime":"0","endTime":"0","summary":"Other top-ranked companies are discussed below.Frontier Group Holdings, Inc. ULCC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.Frontier delivered a trailing four-quarter average earnings surprise of 1.1%. In the past 60 days, the Zacks Consensus Estimate for ULCC’s 2025 earnings has increased 42.2%.SkyWest, Inc. SKYW presently sports a Zacks Rank of 1. The company delivered a trailing four-quarter average earnings surprise of 17.6%.In the past 60 days, the Zacks Consensus Estimate for SKYW’s 2025 earnings has increased 7.7%.Ryanair Holdings plc RYAAY currently carries a Zacks Rank of 2. RYAAY delivered a trailing four-quarter average earnings surprise of 44.5%.In the past 60 days, the consensus estimate for Ryanair’s fiscal 2025 ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-opens-cfm-leap-162300401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4501","BK4539","BK4566","RYAAY","SKYW","BK4588","BK4548","GE","LU0640476718.USD","LU1093756168.USD","BK4516","LU1366333091.USD","LU0149725797.USD","LU0820562030.AUD","LU1551013425.SGD","LU2543165471.USD","ULCC","LU0354030511.USD","LU1435385759.SGD","LU2756315664.SGD","BK4564","LU0820561818.USD","LU2264538146.SGD","LU1280957306.USD","BK4008","LU0820561909.HKD","LU1064131342.USD","LU0943347566.SGD","LU1551013342.USD","BK4206","BK4500","BK4532","MRO","LU0256331488.USD","BK4551","LEAP","BK4187","LU2756315318.SGD","BK4543","LU0689472784.USD","LU1093756325.SGD","LU1201861165.SGD","BK4505","BK4213","BK4585","LU0354030438.USD","LU2326559502.SGD","LU0130103400.USD","LU0648000940.SGD"],"gpt_icon":1},{"id":"2521471692","title":"Ryanair Adds Flights Between Dublin and London Amid Heathrow Closure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471692?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:00","pubTimestamp":1742547600,"startTime":"0","endTime":"0","summary":"0900 GMT - Ryanair has added flights to help passengers in England affected by Heathrow Airport's closure to get to the Irish capital, a spokesman for the company says. The Irish low-cost carrier is offering eight extra flights between Dublin and Stansted airports, he says. Ryanair will operate four of the extra flights on Friday afternoon and four more on Saturday morning, the spokesman adds. Heathrow Airport is closed Friday due to a fire at an electrical substation supplying the airport. Ryanair's operations aren't adversely affected by the closure, the spokesman says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0130103400.USD","BK4532","LU0648000940.SGD","LU1201861165.SGD","RYAAY","BK4008","BK4500","BK4566"],"gpt_icon":0},{"id":"2520989082","title":"GE Aerospace Wins Deal From U.S. Air Force to Supply F110 Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989082","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989082?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:18","pubTimestamp":1742311080,"startTime":"0","endTime":"0","summary":"The company currently sports a Zacks Rank #1 . GE Aerospace is benefiting from a growing installed base and higher utilization of engine platforms, driven by strong momentum and growth across commercial and defense sectors. Rising U.S. & international defense budgets, geopolitical tensions, positive airline and airframer dynamics, and robust demand for commercial air travel augur well for the company.In the past three months, the company’s shares have gained 22.6% against the industry’s 4.3% decline.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-wins-deal-u-151800618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU0820561909.HKD","LU1093756168.USD","LU0689472784.USD","BK4500","LU0820561818.USD","LU0868494617.USD","ULCC","LU1366333091.USD","BK4548","BK4588","LU2264538146.SGD","LU0640476718.USD","BK4206","LU0943347566.SGD","LU0130103400.USD","LU0648000940.SGD","LU0820562030.AUD","BK4566","LU0354030511.USD","BK4187","BK4539","LU1551013342.USD","LU2756315318.SGD","LU0149725797.USD","BK4543","BK4585","LU1988902786.USD","RYAAY","SKYW","LU0354030438.USD","AIRI","LU2756315664.SGD","LU1551013425.SGD","LU1201861165.SGD","BK4532","LU1093756325.SGD","BK4008","LU0157215616.USD","LU1261432733.SGD","BK4501","LU1064131342.USD","GE"],"gpt_icon":0},{"id":"2520862636","title":"Copa Holdings February 2025 Air Traffic Improves Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520862636","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520862636?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:00","pubTimestamp":1742238000,"startTime":"0","endTime":"0","summary":"Copa Holdings, S.A. CPA reported traffic numbers for February 2025 on the back of upbeat air-travel demand. Driven by high passenger volumes, revenue passenger miles  improved on a year-over-year basis in February.To match the demand swell, CPA is increasing its capacity. In February, available seat miles  increased 1.7% year over year. Revenue passenger miles increased 2.3% year over year. Since traffic outpaced capacity expansion, the load factor  rose to 86.7% from 86.3% in February 2024.CPA currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Shares of CPA have gained 7.3% over the past three months compared with 5.2% growth of the Zacks Airline industry.Apart from Copa Holdings, other airline companies that have reported traffic numbers for February 2025 are LATAM Airlines Group  and Ryanair Holdings RYAAY.Notably, RYAAY operated more than 71,360 flights in February 2025. This marks an improvement from the prior month, wherein gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-february-2025-air-190000367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4187","BK4566","BK4564","CPA","LU2326559502.SGD","LU0648000940.SGD","LU1429558221.USD","RYAAY","BK4008","LU0130103400.USD","BK4548","BK4551","BK4500","BK4588","LTM","BK4585","LU1201861165.SGD","LU1435385759.SGD","BK4516"],"gpt_icon":1},{"id":"2519354380","title":"DLAKY or RYAAY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519354380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519354380?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:40","pubTimestamp":1741966808,"startTime":"0","endTime":"0","summary":"Investors interested in Transportation - Airline stocks are likely familiar with Deutsche Lufthansa AG  and Ryanair . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, both Deutsche Lufthansa AG and Ryanair are holding a Zacks Rank of # 2 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one factor that value investors are interested in.Deutsche Lufthansa AG  : Free Stock Analysis Report. Ryanair Holdings PLC  : Free Stock Analysis Report. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dlaky-ryaay-better-value-stock-154008715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4566","LU0130103400.USD","RYAAY","BK4532","BK4548","BK4008","DLAKY","LU1201861165.SGD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2519875313","title":"LATAM Airlines February 2025 Traffic Improves Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875313","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875313?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:10","pubTimestamp":1741961400,"startTime":"0","endTime":"0","summary":"LATAM Airlines Group  reported a year-over-year increase in revenue passenger-kilometers  for February 2025.LATAM Airlines reported a 4.4% year-over-year increase in consolidated capacity, measured in available seat kilometers . This growth was mainly driven by a 9.1% increase in the company’s international operations. LTM’s revenue passenger kilometers increased 3.1% year over year. Although traffic improved on a year-over-year basis, it failed to outpace capacity expansion. As a result, the load factor  fell to 83.3% from 84.4% in February 2024.During the month, LATAM Airlines transported more than 6.5 million passengers, an increase of 1.8% year over year.Apart from LTM, other airline companies that have reported traffic numbers recently are Ryanair Holdings RYAAY and Allegiant Travel Company ALGT.European carrier, Ryanair, reported solid traffic numbers for February 2025, driven by upbeat air-travel demand.The Boeing Company  : Free Stock Analysis Report. Ryanair Holdings PLC  : Fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latam-airlines-february-2025-traffic-141000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","BK4500","BK4516","BK4548","BK4588","ALGT","LU0130103400.USD","LU0648000940.SGD","LU1429558221.USD","BK4566","BK4564","BK4187","BK4551","LTM","BK4585","RYAAY","LU1201861165.SGD","BK4532","BK4008","LU2326559502.SGD"],"gpt_icon":1},{"id":"2518727793","title":"Airline Stock Roundup: DAL's Bearish Q1 View, ALGT, RYAAY, VLRS in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727793?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:44","pubTimestamp":1741707840,"startTime":"0","endTime":"0","summary":"In the past week, Delta Air Lines DAL slashed its earnings per share outlook for the first quarter of 2025, citing economic uncertainties and the resultant reduction in consumer and corporate confidence, which is likely to result in a slowdown in domestic air travel demand.Meanwhile,European carrier Ryanair Holdings RYAAY reported solid traffic numbers for the month of February, driven by upbeat air travel demand. Mexican carrier Controladora Vuela Compaía de Aviación VLRS or Volaris reported a year-over-year increase in revenue passenger miles  for the month of February.The NYSE ARCA Airline Index declined 10.1% to $58.4 as most airline stocks traded in the red over the past week. Over the past six mon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-dals-bearish-154400468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAL","CPA","LU1201861165.SGD","LU0128525689.USD","IE00BFMHRM44.USD","LU0310800965.SGD","LU1267930227.SGD","VLRS","BK4585","BK4532","BK4500","LU0052756011.USD","BK4548","BK4008","LU0648000940.SGD","BK4588","RYAAY","LU0130103400.USD","BK4566","ALGT"],"gpt_icon":0},{"id":"2517149839","title":"Ryanair Holdings plc (NASDAQ:RYAAY): Priced at a Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2517149839","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517149839?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:43","pubTimestamp":1741391004,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Ryanair Holdings plc  on ValueInvestorsClub by Hal. In this article, we will summarize the bulls’ thesis on RYAAY. The company’s shares were trading at $45.88 when this thesis was published, vs. the closing price of $47.79 on Mar 6.The stock price is down 25% from its peak in April even after a couple of positive earnings surprises in its last two quarters. The company witnessed a 15% and 7% decline in average fare for Q1 and Q2 which has been unfavorably received by investors. A key factor for the drop in price is the low demand OTAs  that prompted RYAAY to drop its fare. In the past OTAs have marked up prices that affected demand but in its latest agreement with OTAs, the mark-up would not be done. The management also expects the demand in the next few quarters to be higher, putting less pressure on pricing.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-holdings-plc-nasdaq-ryaay-234324992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QID","IE00BKPKM429.USD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","USJW.SI","BK4112","PSQ","TQQQ","QLD","MNQmain","LU0648000940.SGD","BK4588","LU1201861165.SGD","RYAAY","BK4008","BK4566","BK4532","IE00B3QW5Z07.USD","BK4548","LU2095319765.USD","LU2210149790.SGD","IE00B64PRP62.GBP","BK4585","USAW.SI","LU0130103400.USD","SQQQ","NVIW.SI","BK4500","LU2210150020.SGD","NQmain"],"gpt_icon":1},{"id":"2517370504","title":"Conventum – Alluvium Global Fund Increased its Position in Ryanair Holdings plc (RYAAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517370504","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517370504?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:26","pubTimestamp":1741361175,"startTime":"0","endTime":"0","summary":"Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter, The Fund was up 1.3% in EUR terms and 5.4% in AUD terms but down 5.9% in USD terms. In addition, please check the fund’s top five holdings to know its best picks in 2024.Conventum – Alluvium Global Fund stated the following regarding Ryanair Holdings plc  in its Q4 2024 investor letter:. Ryanair Holdings plc  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 23 hedge fund portfolios held Ryanair Holdings plc  at the end of the fourth quarter compared to 19 in the third quarter. While we acknowledge the potential of Ryanair Holdings plc  as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timefram","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conventum-alluvium-global-fund-increased-152615465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516",".IXIC","BK4564","LU2326559502.SGD","QLD","LU1201861165.SGD","MNQmain","TQQQ","PSQ","RYAAY","BK4551","BK4532","BK4187","LU1435385759.SGD","BK4585","BK4588","BK4566","TSYW.SI","LU0130103400.USD","LU0648000940.SGD","NVIW.SI","NQmain","USAW.SI","USJW.SI","SQQQ","BK4500","LU1429558221.USD","QID","BK4548","BK4008"],"gpt_icon":1},{"id":"2517604216","title":"Ryanair Issues Impressive Traffic Numbers for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604216","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604216?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:04","pubTimestamp":1741104240,"startTime":"0","endTime":"0","summary":"Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for February 2025, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 12.6 million in February 2025, reflecting a 14% year-over-year increase. RYAAY’s traffic in February was higher than the January reading of 12.4 million.The February load factor  of 92% remained flat on a year-over-year basis. The figure was higher than the load factor of 91% reported in January 2025.Passenger volume has been robust at Ryanair following the end of the pandemic and normalization of economic activities. With travel bookings rising across the industry, passenger revenues at Ryanair are also rising. Because of this air-travel demand strength, RYAAY's traffic grew 9% in fiscal 2024. During the first nine months of fiscal 2025, traffic grew 9% year over year despite multiple Boeing delivery delays.Given this encouraging backdrop, Ryanair expects its fiscal 2025 traffic to reach almost 200 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-issues-impressive-traffic-numbers-160400626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","UAL","LU2326559502.SGD","LU1435385759.SGD","LU1429558221.USD","BA","BK4548","BK4566","BK4585","BK4500","BK4588","LU0648000940.SGD","BK4187","LU0130103400.USD","BK4008","BK4532","LU1201861165.SGD","SKYW","RYAAY","BK4516","BK4564"],"gpt_icon":0},{"id":"2516501081","title":"The Zacks Analyst Blog Azul, Volaris, Allegiant, JetBlue and Ryanair","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501081?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:43","pubTimestamp":1740984180,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 3, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Azul AZUL, Controladora Vuela Compaía de Aviación or Volaris VLRS, Allegiant Travel ALGT, JetBlue Airways JBLU and Ryanair Holdings RYAAY.In the past week, Latin American carrierAzul reported disappointing results for the fourth quarter of 2024, with its earnings and revenues lagging expectations. Mexican carrier Controladora Vuela Compaía de Aviación or Volaris also reported lower-than-expected earnings and revenues in the fourth quarter of 2024.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Allegiant Travelreported upbeat traffic numbers for January, driven by the buoyant air travel demand scenario. An expansion-related update was also available from JetBlue Airways in the past week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-azul-volaris-064300269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","LU1201861165.SGD","BK4008","BK4548","BK4566","VLRS","AZUL","LU0130103400.USD","ALGT","JBLU","LU0648000940.SGD","BK4532","RYAAY"],"gpt_icon":0},{"id":"2514336809","title":"Why Is JetBlue (JBLU) Up 9.7% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336809?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:30","pubTimestamp":1740673822,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for JetBlue Airways . Shares have added about 9.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is JetBlue due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.For first-quarter 2025, capacity is anticipated to decline in the 2-5% band. CASM, excluding fuel and special items, is predicted to climb 8-10%. Capital expenditures are expected to be roughly $270 million. RASM is forecasted to either decline 0.5% or increase 3.5% from first-quarter 2024 actuals. The average fuel cost per gallon is estimated to be between $2.65 and $2.8.For 2025, capacity is envisioned to be flat year over year. CASM, excluding fuel and special items, is predicted to be up in the 5-7% range. RASM is expected to increase in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jetblue-jblu-9-7-163022305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBLU","RYAAY"],"gpt_icon":0},{"id":"2514856382","title":"Allegiant's January 2025 Traffic Numbers Improve Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856382?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:52","pubTimestamp":1740667920,"startTime":"0","endTime":"0","summary":"Scheduled traffic  rose 7.4% from the January 2024 levels. Capacity  for scheduled service jumped 9.9% year over year. Despite this growth in traffic, capacity expanded even more significantly by 9.9%, which led to a slight decline in the load factor  to 78.8%, down from 80.7% the previous year.This suggests that while the airline is attracting more passengers, it has also been increasing capacity at a faster pace, leading to more available seats relative to the demand.Total departures  increased 9.2% in January 2025 from a year ago. The company’s average stage length  grew 2.1% year over year.For the total system , Allegiant carried 6.5% more passengers in January 2025 from the year-ago period. System-wide capacity increased 10% in January 2025 on a year-over-year basis.The fuel price per gallon in January 2025 is estimated to have been $2.66.Apart from ALGT, other airline companies that have reported traffic numbers for January 2025 are as follows:. Copa Holdings, S.A. CPA reported i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiants-january-2025-traffic-numbers-145200856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","RYAAY","LU0130103400.USD","BK4532","BK4566","CPA","BK4500","ALGT","BK4548","BK4008","LU0648000940.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"RYAAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.63,"defaultRemindTime":1747641600000,"name":null,"time":"Pre-Market","dateTimestamp":1747627200000,"actualEps":null},{"market":"US","date":"2025-01-27","symbol":"RYAAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-01-17","symbol":"RYAAY","amount":0.46768,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Ryanair Holdings plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-03-10"},{"market":"US","date":"2024-11-04","symbol":"RYAAY","fiscalQuarterEnding":"2024/09","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.82},{"market":"US","date":"2024-09-30","symbol":"RYAAY","defaultRemindTime":1727703000000,"type":"split","dateTimestamp":1727668800000,"forFactor":2,"toFactor":5,"ratio":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-27","paymentDate":"2015-11-27","value":1.540144,"currency":"USD"},{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-03-11","value":0.9653,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-08-09","paymentDate":"2024-09-26","value":0.96289,"currency":"USD"},{"executeDate":"2025-01-17","recordDate":"2025-01-17","paymentDate":"2025-03-10","value":0.46768,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAAY","date":"2025-04-04","current":11.513383,"percent":0.590244,"low":-69.447469,"twenty":-18.330591,"median":10.404586,"eighty":14.094183,"high":69.054941,"avg":4.178372,"sd":28.707142,"marketCap":21206851064.87},"quantilePoints":[{"date":"2020-04-09","current":10.34837,"twenty":11.348967,"median":12.772722,"eighty":14.318781,"marketCap":11777565184.25},{"date":"2020-04-17","current":10.34837,"twenty":11.322471,"median":12.756355,"eighty":14.31171,"marketCap":11718619694.27},{"date":"2020-04-24","current":9.891643,"twenty":11.293043,"median":12.749976,"eighty":14.27709,"marketCap":11115549157.85},{"date":"2020-05-01","current":10.698116,"twenty":11.254461,"median":12.733954,"eighty":14.260989,"marketCap":12249283939.49},{"date":"2020-05-08","current":9.77026,"twenty":11.235201,"median":12.729644,"eighty":14.250252,"marketCap":11037541252.58},{"date":"2020-05-15","current":8.692219,"twenty":11.207322,"median":12.720361,"eighty":14.246321,"marketCap":9790975941.56},{"date":"2020-05-22","current":17.684367,"twenty":11.209642,"median":12.729644,"eighty":14.31171,"marketCap":12496567514.16},{"date":"2020-05-29","current":18.427061,"twenty":11.224933,"median":12.732008,"eighty":14.341695,"marketCap":13289199017.23},{"date":"2020-06-05","current":21.340072,"twenty":11.231551,"median":12.747137,"eighty":14.444402,"marketCap":15666935784.29},{"date":"2020-06-12","current":18.253766,"twenty":11.234611,"median":12.754585,"eighty":14.462218,"marketCap":13306234284.75},{"date":"2020-06-19","current":18.979955,"twenty":11.237906,"median":12.770722,"eighty":14.517188,"marketCap":13782936396.51},{"date":"2020-06-26","current":17.032447,"twenty":11.24208,"median":12.779657,"eighty":14.565302,"marketCap":12385324895.19},{"date":"2020-07-02","current":18.433553,"twenty":11.243874,"median":12.793505,"eighty":14.652362,"marketCap":13443334023.61},{"date":"2020-07-10","current":17.643783,"twenty":11.250471,"median":12.802143,"eighty":14.686949,"marketCap":12948888152.51},{"date":"2020-07-17","current":18.79483,"twenty":11.254478,"median":12.808014,"eighty":14.712604,"marketCap":13933950066.29},{"date":"2020-07-24","current":18.324329,"twenty":11.270634,"median":12.813415,"eighty":14.782685,"marketCap":13825299349.85},{"date":"2020-07-31","current":52.032959,"twenty":11.287516,"median":12.819055,"eighty":14.964397,"marketCap":13585323528.92},{"date":"2020-08-07","current":56.848539,"twenty":11.292464,"median":12.831185,"eighty":15.13632,"marketCap":14788392824.14},{"date":"2020-08-14","current":57.935131,"twenty":11.293224,"median":12.846395,"eighty":15.315406,"marketCap":15128115730},{"date":"2020-08-21","current":56.478109,"twenty":11.301557,"median":12.872894,"eighty":15.383825,"marketCap":14683377007.89},{"date":"2020-08-28","current":62.602539,"twenty":11.315248,"median":12.877826,"eighty":15.49699,"marketCap":16434376609.97},{"date":"2020-09-04","current":61.49081,"twenty":11.321773,"median":12.885538,"eighty":15.656563,"marketCap":16007338826.37},{"date":"2020-09-11","current":60.725999,"twenty":11.324272,"median":12.894715,"eighty":15.711185,"marketCap":15864379797.59},{"date":"2020-09-18","current":61.567292,"twenty":11.329302,"median":12.898395,"eighty":15.775608,"marketCap":16120419074.62},{"date":"2020-09-25","current":57.845211,"twenty":11.336999,"median":12.902052,"eighty":15.81595,"marketCap":14832622350.41},{"date":"2020-10-02","current":57.870705,"twenty":11.34557,"median":12.904583,"eighty":15.887859,"marketCap":14960834622.23},{"date":"2020-10-09","current":63.810737,"twenty":11.349354,"median":12.908953,"eighty":15.957004,"marketCap":16640706286.19},{"date":"2020-10-16","current":59.476808,"twenty":11.351525,"median":12.912834,"eighty":16.077466,"marketCap":15377848530.93},{"date":"2020-10-23","current":66.640538,"twenty":11.35517,"median":12.918649,"eighty":16.165319,"marketCap":17409525100.62},{"date":"2020-10-30","current":60.292606,"twenty":11.357468,"median":12.950672,"eighty":16.284078,"marketCap":15507025091.48},{"date":"2020-11-06","current":-16.390257,"twenty":11.34557,"median":12.918649,"eighty":16.262053,"marketCap":17818461497.86},{"date":"2020-11-13","current":-18.543631,"twenty":11.321424,"median":12.912834,"eighty":16.216911,"marketCap":20054577650.19},{"date":"2020-11-20","current":-19.134271,"twenty":11.292175,"median":12.908953,"eighty":16.18598,"marketCap":20752242688.57},{"date":"2020-11-27","current":-18.962001,"twenty":11.254467,"median":12.906167,"eighty":16.167949,"marketCap":20732604197.75},{"date":"2020-12-04","current":-21.017603,"twenty":11.235877,"median":12.902309,"eighty":16.154845,"marketCap":23325968807.04},{"date":"2020-12-11","current":-19.064913,"twenty":11.207786,"median":12.898797,"eighty":16.138527,"marketCap":21117808573.16},{"date":"2020-12-18","current":-20.081297,"twenty":11.168942,"median":12.896116,"eighty":16.109831,"marketCap":22458538040.85},{"date":"2020-12-24","current":-20.186016,"twenty":11.139914,"median":12.888613,"eighty":16.090846,"marketCap":22495870768.95},{"date":"2020-12-31","current":-20.025858,"twenty":11.110962,"median":12.878803,"eighty":16.064085,"marketCap":22402015217.13},{"date":"2021-01-08","current":-19.251392,"twenty":11.068882,"median":12.87518,"eighty":16.037091,"marketCap":21559389715.9},{"date":"2021-01-15","current":-19.479474,"twenty":11.037698,"median":12.859776,"eighty":15.998233,"marketCap":21537878179.18},{"date":"2021-01-22","current":-18.302075,"twenty":10.983585,"median":12.837865,"eighty":15.97346,"marketCap":20374008557.52},{"date":"2021-01-29","current":-17.630157,"twenty":10.935863,"median":12.828231,"eighty":15.954218,"marketCap":19571229060.45},{"date":"2021-02-05","current":-13.298657,"twenty":10.915112,"median":12.817052,"eighty":15.940787,"marketCap":21164589162.76},{"date":"2021-02-12","current":-13.060039,"twenty":10.886441,"median":12.812127,"eighty":15.932757,"marketCap":20941015881.71},{"date":"2021-02-19","current":-13.635278,"twenty":10.800329,"median":12.807227,"eighty":15.913755,"marketCap":21887251210.87},{"date":"2021-02-26","current":-14.14234,"twenty":10.729946,"median":12.801672,"eighty":15.887859,"marketCap":22638010077.43},{"date":"2021-03-05","current":-13.334992,"twenty":10.695538,"median":12.789441,"eighty":15.87224,"marketCap":21017624735.53},{"date":"2021-03-12","current":-13.850663,"twenty":10.627678,"median":12.775499,"eighty":15.842002,"marketCap":21885138785.38},{"date":"2021-03-19","current":-13.884757,"twenty":10.568588,"median":12.759371,"eighty":15.8258,"marketCap":21863286105.69},{"date":"2021-03-26","current":-13.765428,"twenty":10.465731,"median":12.752816,"eighty":15.81595,"marketCap":21478548180.21},{"date":"2021-04-01","current":-14.39281,"twenty":10.349658,"median":12.741949,"eighty":15.813264,"marketCap":22404620581.24},{"date":"2021-04-09","current":-13.932376,"twenty":10.325643,"median":12.730063,"eighty":15.811304,"marketCap":21904377346.41},{"date":"2021-04-16","current":-13.642474,"twenty":10.231223,"median":12.727168,"eighty":15.79826,"marketCap":21620738437.95},{"date":"2021-04-23","current":-13.561471,"twenty":10.098688,"median":12.708738,"eighty":15.776527,"marketCap":21640123694.37},{"date":"2021-04-30","current":-14.409863,"twenty":10.035701,"median":12.692754,"eighty":15.77198,"marketCap":22933054580.78},{"date":"2021-05-07","current":-14.921455,"twenty":9.931966,"median":12.68541,"eighty":15.763119,"marketCap":23992568655.81},{"date":"2021-05-14","current":-14.418389,"twenty":9.876062,"median":12.683346,"eighty":15.736257,"marketCap":23152723501.64},{"date":"2021-05-21","current":-18.330591,"twenty":9.80435,"median":12.67325,"eighty":15.712976,"marketCap":22678102560.63},{"date":"2021-05-28","current":-18.725096,"twenty":9.767932,"median":12.664632,"eighty":15.702839,"marketCap":23166173273.61},{"date":"2021-06-04","current":-18.039459,"twenty":9.690024,"median":12.659736,"eighty":15.690949,"marketCap":22279906331.67},{"date":"2021-06-11","current":-18.445153,"twenty":9.649972,"median":12.646701,"eighty":15.669995,"marketCap":22648692759.16},{"date":"2021-06-18","current":-18.422923,"twenty":9.589215,"median":12.639722,"eighty":15.647609,"marketCap":22170846311.8},{"date":"2021-06-25","current":-18.278429,"twenty":9.550354,"median":12.610176,"eighty":15.549112,"marketCap":22159839364.62},{"date":"2021-07-02","current":-18.372444,"twenty":9.515704,"median":12.609113,"eighty":15.535681,"marketCap":22086531959.97},{"date":"2021-07-09","current":-18.016669,"twenty":9.504097,"median":12.601844,"eighty":15.524935,"marketCap":21697378547.87},{"date":"2021-07-16","current":-17.432975,"twenty":9.455864,"median":12.593281,"eighty":15.488571,"marketCap":20895280716.73},{"date":"2021-07-23","current":-17.555273,"twenty":9.379788,"median":12.586094,"eighty":15.463685,"marketCap":20962660383.48},{"date":"2021-07-30","current":-16.965624,"twenty":9.346308,"median":12.560959,"eighty":15.448824,"marketCap":22190150461.45},{"date":"2021-08-06","current":-17.206162,"twenty":9.222047,"median":12.530666,"eighty":15.417484,"marketCap":22316803105.52},{"date":"2021-08-13","current":-16.622729,"twenty":9.173537,"median":12.510665,"eighty":15.374993,"marketCap":21628771364.17},{"date":"2021-08-20","current":-16.249127,"twenty":9.137837,"median":12.490077,"eighty":15.354927,"marketCap":20930242195.09},{"date":"2021-08-27","current":-16.755793,"twenty":9.099601,"median":12.470994,"eighty":15.334209,"marketCap":21783913345.12},{"date":"2021-09-03","current":-16.403243,"twenty":9.058751,"median":12.462296,"eighty":15.322569,"marketCap":21492829557.93},{"date":"2021-09-10","current":-15.855616,"twenty":8.948314,"median":12.451401,"eighty":15.315406,"marketCap":20679443675.18},{"date":"2021-09-17","current":-17.283542,"twenty":8.859734,"median":12.438732,"eighty":15.236608,"marketCap":22369801146.85},{"date":"2021-09-24","current":-17.355194,"twenty":8.77853,"median":12.43111,"eighty":15.16766,"marketCap":22407303687.35},{"date":"2021-10-01","current":-17.551623,"twenty":8.695149,"median":12.428437,"eighty":15.147065,"marketCap":22434986355.21},{"date":"2021-10-08","current":-17.229152,"twenty":-12.502697,"median":12.418474,"eighty":15.13632,"marketCap":21984565410.25},{"date":"2021-10-15","current":-17.710299,"twenty":-12.920472,"median":12.396026,"eighty":15.100502,"marketCap":22653567846.87},{"date":"2021-10-22","current":-16.461364,"twenty":-13.203249,"median":12.389672,"eighty":15.07364,"marketCap":21112365301.85},{"date":"2021-10-29","current":-17.357117,"twenty":-13.323371,"median":12.370151,"eighty":15.016332,"marketCap":22129922206.29},{"date":"2021-11-05","current":-31.361117,"twenty":-13.502638,"median":12.360272,"eighty":14.964397,"marketCap":23634990301.59},{"date":"2021-11-12","current":-29.249607,"twenty":-13.546124,"median":12.349552,"eighty":14.862319,"marketCap":21839260129.36},{"date":"2021-11-19","current":-27.622706,"twenty":-13.688979,"median":12.348752,"eighty":14.799633,"marketCap":20395707852.37},{"date":"2021-11-26","current":-24.29102,"twenty":-13.744972,"median":12.345335,"eighty":14.794758,"marketCap":17927580774.02},{"date":"2021-12-03","current":-26.164084,"twenty":-13.874529,"median":12.342727,"eighty":14.784871,"marketCap":19262010769.84},{"date":"2021-12-10","current":-25.860052,"twenty":-14.017723,"median":12.32571,"eighty":14.774461,"marketCap":19081260307.73},{"date":"2021-12-17","current":-25.130376,"twenty":-14.084804,"median":12.298031,"eighty":14.766586,"marketCap":18480134778.44},{"date":"2021-12-23","current":-27.154358,"twenty":-14.123211,"median":12.26151,"eighty":14.753603,"marketCap":20040819392.33},{"date":"2021-12-31","current":-26.494175,"twenty":-14.176053,"median":12.244944,"eighty":14.713703,"marketCap":19651428325.94},{"date":"2022-01-07","current":-29.378611,"twenty":-14.196054,"median":12.239349,"eighty":14.710303,"marketCap":21729110827.85},{"date":"2022-01-14","current":-28.883466,"twenty":-14.258938,"median":12.210652,"eighty":14.705127,"marketCap":21516614823.53},{"date":"2022-01-21","current":-28.918213,"twenty":-14.39281,"median":12.20098,"eighty":14.703674,"marketCap":21391015411.14},{"date":"2022-01-28","current":-28.840032,"twenty":-14.409863,"median":12.181096,"eighty":14.696551,"marketCap":20995053872.08},{"date":"2022-02-04","current":-44.02727,"twenty":-14.452495,"median":12.158617,"eighty":14.680547,"marketCap":21522428037.53},{"date":"2022-02-11","current":-48.258876,"twenty":-14.575277,"median":12.143391,"eighty":14.67197,"marketCap":23512992477.19},{"date":"2022-02-18","current":-43.775231,"twenty":-15.779869,"median":12.143391,"eighty":14.67197,"marketCap":21193085575.7},{"date":"2022-02-25","current":-42.475239,"twenty":-16.169485,"median":12.143391,"eighty":14.67197,"marketCap":20443242736.59},{"date":"2022-03-04","current":-35.266623,"twenty":-16.25436,"median":12.143391,"eighty":14.67197,"marketCap":16443900252.13},{"date":"2022-03-11","current":-35.306457,"twenty":-16.379467,"median":12.143391,"eighty":14.67197,"marketCap":16512939149.33},{"date":"2022-03-18","current":-36.408539,"twenty":-16.462023,"median":12.143391,"eighty":14.67197,"marketCap":17205451369.47},{"date":"2022-03-25","current":-35.014339,"twenty":-16.549228,"median":12.143391,"eighty":14.67197,"marketCap":16435694715.97},{"date":"2022-04-01","current":-35.945327,"twenty":-16.652412,"median":12.143391,"eighty":14.67197,"marketCap":16949054774.83},{"date":"2022-04-08","current":-36.529588,"twenty":-16.753658,"median":12.143391,"eighty":14.67197,"marketCap":16973504352.84},{"date":"2022-04-14","current":-39.663351,"twenty":-16.856026,"median":12.127634,"eighty":14.67197,"marketCap":18312097227.93},{"date":"2022-04-22","current":-38.906468,"twenty":-16.912398,"median":12.116721,"eighty":14.67197,"marketCap":17916182963.24},{"date":"2022-04-29","current":-38.800238,"twenty":-17.041313,"median":12.065602,"eighty":14.67197,"marketCap":17468080718.73},{"date":"2022-05-06","current":-36.264015,"twenty":-17.123253,"median":12.033649,"eighty":14.67197,"marketCap":16412741867.78},{"date":"2022-05-13","current":-36.184343,"twenty":-17.232865,"median":11.990341,"eighty":14.67197,"marketCap":16090299983.35},{"date":"2022-05-20","current":-67.37441,"twenty":-17.303897,"median":11.949926,"eighty":14.67197,"marketCap":17115474153.39},{"date":"2022-05-27","current":-69.447469,"twenty":-17.359803,"median":11.914918,"eighty":14.67197,"marketCap":17916167240.2},{"date":"2022-06-03","current":-65.212294,"twenty":-17.436744,"median":11.896795,"eighty":14.67197,"marketCap":16830782879.96},{"date":"2022-06-10","current":-60.500423,"twenty":-17.552353,"median":11.87797,"eighty":14.67197,"marketCap":15330423970.33},{"date":"2022-06-17","current":-55.529399,"twenty":-17.70873,"median":11.790939,"eighty":14.67197,"marketCap":13991293661.19},{"date":"2022-06-24","current":-56.542452,"twenty":-17.852336,"median":11.725811,"eighty":14.559157,"marketCap":14362259848.1},{"date":"2022-07-01","current":-54.213499,"twenty":-17.969435,"median":11.675956,"eighty":14.530251,"marketCap":13578750334.93},{"date":"2022-07-08","current":-56.19347,"twenty":-18.045875,"median":11.657148,"eighty":14.530251,"marketCap":13772404735.88},{"date":"2022-07-15","current":-57.301311,"twenty":-18.230435,"median":11.621116,"eighty":14.275935,"marketCap":13923466984.86},{"date":"2022-07-22","current":-60.719119,"twenty":-18.282875,"median":11.560894,"eighty":14.161425,"marketCap":14947008628.09},{"date":"2022-07-29","current":66.076688,"twenty":-18.282875,"median":11.560894,"eighty":14.496992,"marketCap":14780311846.19},{"date":"2022-08-05","current":65.379603,"twenty":-18.282875,"median":11.560894,"eighty":14.772534,"marketCap":14562001683.93},{"date":"2022-08-12","current":66.026669,"twenty":-18.282875,"median":11.560894,"eighty":15.07364,"marketCap":14846353479.95},{"date":"2022-08-19","current":63.645464,"twenty":-18.282875,"median":11.560894,"eighty":15.236608,"marketCap":14013504343.37},{"date":"2022-08-26","current":62.661923,"twenty":-18.282875,"median":11.560894,"eighty":15.383825,"marketCap":13734892309.85},{"date":"2022-09-02","current":64.262213,"twenty":-18.282875,"median":11.560894,"eighty":15.527622,"marketCap":14137944695.02},{"date":"2022-09-09","current":66.229952,"twenty":-18.282875,"median":11.560894,"eighty":15.678377,"marketCap":14582558667.67},{"date":"2022-09-16","current":61.465952,"twenty":-18.282875,"median":11.560894,"eighty":15.770236,"marketCap":13509203554.82},{"date":"2022-09-23","current":57.219779,"twenty":-18.282875,"median":11.560894,"eighty":15.815055,"marketCap":12200580878.95},{"date":"2022-09-30","current":54.26817,"twenty":-18.282875,"median":11.560894,"eighty":15.905184,"marketCap":11669944786.23},{"date":"2022-10-07","current":55.198889,"twenty":-18.282875,"median":11.560894,"eighty":16.006678,"marketCap":11834115162.77},{"date":"2022-10-14","current":57.973094,"twenty":-18.282875,"median":11.560894,"eighty":16.14968,"marketCap":12390117359.91},{"date":"2022-10-21","current":57.947166,"twenty":-18.282875,"median":11.560894,"eighty":16.283706,"marketCap":12463528442.53},{"date":"2022-10-28","current":60.902861,"twenty":-18.282875,"median":11.560894,"eighty":16.34119,"marketCap":13280299672.86},{"date":"2022-11-04","current":63.780774,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":13865110719.67},{"date":"2022-11-11","current":13.87719,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15339153826.69},{"date":"2022-11-18","current":13.558418,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15036496763.73},{"date":"2022-11-25","current":13.866564,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15431004564.83},{"date":"2022-12-02","current":13.938054,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15640668256.27},{"date":"2022-12-09","current":14.07637,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15875784281.8},{"date":"2022-12-16","current":13.491185,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15309369329.87},{"date":"2022-12-23","current":13.379468,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15208397704.73},{"date":"2022-12-30","current":12.991117,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":14858495122.37},{"date":"2023-01-06","current":14.837112,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16852766760.77},{"date":"2023-01-13","current":15.587213,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18047641820.84},{"date":"2023-01-20","current":15.885126,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18422476596.23},{"date":"2023-01-27","current":16.51287,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":19183753228.4},{"date":"2023-02-03","current":12.692518,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18843878515.46},{"date":"2023-02-10","current":12.176494,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17790113246.48},{"date":"2023-02-17","current":12.526059,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18273513698.02},{"date":"2023-02-24","current":12.097426,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17462005606.67},{"date":"2023-03-03","current":12.813201,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18581450506.68},{"date":"2023-03-10","current":12.496929,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18234906022.82},{"date":"2023-03-17","current":11.647986,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16987112321.71},{"date":"2023-03-24","current":11.752023,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17295549844.02},{"date":"2023-03-31","current":12.384569,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":18408657296.83},{"date":"2023-04-06","current":11.852003,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":17707464538.6},{"date":"2023-04-14","current":12.03511,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18197649949.16},{"date":"2023-04-21","current":12.326416,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18497060172.21},{"date":"2023-04-28","current":12.347224,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18618138016.09},{"date":"2023-05-05","current":12.393,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18656320115.54},{"date":"2023-05-12","current":13.033874,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19471110622.41},{"date":"2023-05-19","current":13.017228,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19176127508.34},{"date":"2023-05-26","current":14.625615,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20608250386.1},{"date":"2023-06-02","current":14.622931,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20626591241.14},{"date":"2023-06-09","current":14.553587,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":20601770110.98},{"date":"2023-06-16","current":14.761619,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":21186165136.55},{"date":"2023-06-23","current":14.102851,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20307239439.94},{"date":"2023-06-30","current":14.921978,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21344032800.22},{"date":"2023-07-07","current":14.428997,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20591805553.99},{"date":"2023-07-14","current":14.359648,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21116750650.32},{"date":"2023-07-21","current":14.255624,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20874986944.94},{"date":"2023-07-28","current":10.069993,"twenty":-18.289544,"median":11.498136,"eighty":16.603335,"marketCap":19801332379.38},{"date":"2023-08-04","current":10.210031,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":20001957767.44},{"date":"2023-08-11","current":10.079586,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":19866044117.65},{"date":"2023-08-18","current":9.89499,"twenty":-18.289544,"median":11.471552,"eighty":16.603335,"marketCap":19258256757.32},{"date":"2023-08-25","current":9.99285,"twenty":-18.289544,"median":11.461041,"eighty":16.603335,"marketCap":19364461755.66},{"date":"2023-09-01","current":10.269722,"twenty":-18.289544,"median":11.378723,"eighty":16.603335,"marketCap":19929052989.15},{"date":"2023-09-08","current":10.076757,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":19293026835.74},{"date":"2023-09-15","current":10.589188,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":20209254264.53},{"date":"2023-09-22","current":10.274091,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19601624313.29},{"date":"2023-09-29","current":10.130865,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19152729303.68},{"date":"2023-10-06","current":10.188155,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19192090040.01},{"date":"2023-10-13","current":9.586605,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":18097018348.81},{"date":"2023-10-20","current":9.11555,"twenty":-18.289974,"median":11.307032,"eighty":16.603932,"marketCap":17249648270.76},{"date":"2023-10-27","current":9.188755,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":17313100159.01},{"date":"2023-11-03","current":9.675724,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":18377712128.45},{"date":"2023-11-10","current":8.552869,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":20417856803.43},{"date":"2023-11-17","current":8.931066,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21619466517.49},{"date":"2023-11-24","current":8.854405,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21518037837.51},{"date":"2023-12-01","current":9.199381,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":22358841208.42},{"date":"2023-12-08","current":9.434056,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":22681836191.61},{"date":"2023-12-15","current":9.630918,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":23598132888.4},{"date":"2023-12-22","current":9.830338,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":24081463408.82},{"date":"2023-12-29","current":9.753638,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":24076187537.66},{"date":"2024-01-05","current":9.385471,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22921121301.92},{"date":"2024-01-12","current":9.28062,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22642721731.99},{"date":"2024-01-19","current":9.188556,"twenty":-18.292863,"median":11.36935,"eighty":16.607131,"marketCap":22247605535.64},{"date":"2024-01-26","current":9.615633,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":23223624066.33},{"date":"2024-02-02","current":11.056606,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":24483340696.46},{"date":"2024-02-09","current":11.168289,"twenty":-18.291696,"median":11.307032,"eighty":16.606322,"marketCap":24538977997.85},{"date":"2024-02-16","current":11.279971,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24771035680.47},{"date":"2024-02-23","current":11.419575,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":25213235853.98},{"date":"2024-03-01","current":11.129198,"twenty":-18.291266,"median":11.199573,"eighty":16.605725,"marketCap":24556175642.63},{"date":"2024-03-08","current":11.353287,"twenty":-18.291266,"median":11.19678,"eighty":16.605725,"marketCap":25327136840.44},{"date":"2024-03-15","current":11.526407,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25626513121.66},{"date":"2024-03-22","current":11.727449,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25994210650.45},{"date":"2024-03-28","current":11.744202,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25893568619.57},{"date":"2024-04-05","current":11.62833,"twenty":-18.291696,"median":11.179457,"eighty":16.606322,"marketCap":25782911027.59},{"date":"2024-04-12","current":11.332316,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24774042800.69},{"date":"2024-04-19","current":11.410509,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24835924650.25},{"date":"2024-04-26","current":11.365827,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24852626131.76},{"date":"2024-05-03","current":11.309975,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24698750339.15},{"date":"2024-05-10","current":10.589488,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":23289799816.83},{"date":"2024-05-17","current":10.240415,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":22720363864.13},{"date":"2024-05-24","current":10.66752,"twenty":-18.291266,"median":11.116988,"eighty":16.605725,"marketCap":22135190260.85},{"date":"2024-05-31","current":10.353487,"twenty":-18.291266,"median":11.074567,"eighty":16.605725,"marketCap":21523172663.2},{"date":"2024-06-07","current":10.403467,"twenty":-18.291266,"median":10.908506,"eighty":16.605725,"marketCap":21702379670.29},{"date":"2024-06-14","current":9.904072,"twenty":-18.291696,"median":10.847272,"eighty":16.606322,"marketCap":20438208658.77},{"date":"2024-06-21","current":9.706849,"twenty":-18.292863,"median":10.750854,"eighty":16.607131,"marketCap":19941063736.61},{"date":"2024-06-28","current":9.618999,"twenty":-18.296364,"median":10.698116,"eighty":16.609559,"marketCap":19741551312.49},{"date":"2024-07-05","current":9.889303,"twenty":-18.296364,"median":10.647414,"eighty":16.609559,"marketCap":20495981612.97},{"date":"2024-07-12","current":10.072156,"twenty":-18.296364,"median":10.587604,"eighty":16.609559,"marketCap":20990685067.94},{"date":"2024-07-15","current":10.034177,"twenty":-18.296364,"median":10.559246,"eighty":16.609559,"marketCap":20995984161.76},{"date":"2024-08-02","current":9.798463,"twenty":-18.32902,"median":10.458075,"eighty":16.686515,"marketCap":17058539923.43},{"date":"2024-08-09","current":10.378371,"twenty":-18.32902,"median":10.385113,"eighty":16.686515,"marketCap":18277074589.79},{"date":"2024-08-16","current":10.201378,"twenty":-18.32902,"median":10.34837,"eighty":16.686515,"marketCap":18087724261.86},{"date":"2024-08-23","current":10.438126,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18715120106.63},{"date":"2024-08-30","current":10.934871,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19551472589.72},{"date":"2024-09-06","current":10.676441,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19106331577.61},{"date":"2024-09-13","current":10.453258,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18620226827.41},{"date":"2024-09-20","current":11.289466,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20297901003.56},{"date":"2024-09-27","current":11.552084,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20842040001.12},{"date":"2024-10-04","current":11.222162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19952433779.05},{"date":"2024-10-11","current":11.488162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20260232908.34},{"date":"2024-10-18","current":11.910117,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20817878228.48},{"date":"2024-10-25","current":12.066145,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":21038205617.84},{"date":"2024-10-31","current":11.956817,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20956236925.08},{"date":"2024-11-08","current":13.489363,"twenty":-18.329543,"median":10.314276,"eighty":16.597944,"marketCap":22264506329.41},{"date":"2024-11-15","current":13.379946,"twenty":-18.329543,"median":10.314276,"eighty":16.418676,"marketCap":21661017236.56},{"date":"2024-11-22","current":12.949019,"twenty":-18.329543,"median":10.314276,"eighty":16.152262,"marketCap":20785260969.26},{"date":"2024-11-29","current":13.23023,"twenty":-18.329543,"median":10.314276,"eighty":16.044722,"marketCap":21357629936.7},{"date":"2024-12-06","current":13.797391,"twenty":-18.329543,"median":10.314276,"eighty":15.870764,"marketCap":22315578113.31},{"date":"2024-12-13","current":13.97868,"twenty":-18.329543,"median":10.314276,"eighty":15.59998,"marketCap":22435678478.08},{"date":"2024-12-20","current":13.666466,"twenty":-18.329543,"median":10.314276,"eighty":15.046889,"marketCap":21711405460.96},{"date":"2024-12-27","current":13.570673,"twenty":-18.329543,"median":10.314276,"eighty":14.859427,"marketCap":21626581250.78},{"date":"2025-01-03","current":13.354251,"twenty":-18.329543,"median":10.314276,"eighty":14.647869,"marketCap":20956492276.69},{"date":"2025-01-10","current":13.254731,"twenty":-18.330067,"median":10.311145,"eighty":14.597794,"marketCap":20879544775.58},{"date":"2025-01-17","current":12.843931,"twenty":-18.330067,"median":10.311145,"eighty":14.515278,"marketCap":20232431370.19},{"date":"2025-01-24","current":13.923309,"twenty":-18.330067,"median":10.311145,"eighty":14.453905,"marketCap":22181622089.54},{"date":"2025-01-31","current":13.199531,"twenty":-18.330067,"median":10.311145,"eighty":14.419242,"marketCap":22895881223.81},{"date":"2025-02-07","current":13.108396,"twenty":-18.330067,"median":10.311145,"eighty":14.343936,"marketCap":22631635535.38},{"date":"2025-02-14","current":12.948912,"twenty":-18.330067,"median":10.311145,"eighty":14.256938,"marketCap":22503383416.19},{"date":"2025-02-21","current":13.084537,"twenty":-18.330067,"median":10.311145,"eighty":14.101117,"marketCap":22784291349.94},{"date":"2025-02-28","current":13.594188,"twenty":-18.330067,"median":10.311145,"eighty":14.09062,"marketCap":23538739550.47},{"date":"2025-03-07","current":13.166686,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":23726841208.58},{"date":"2025-03-14","current":13.39809,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":24219904899.51},{"date":"2025-03-21","current":13.154489,"twenty":-18.330591,"median":10.34837,"eighty":14.094183,"marketCap":23751160290.8},{"date":"2025-03-28","current":12.567922,"twenty":-18.330591,"median":10.377414,"eighty":14.094183,"marketCap":22574505226.68},{"date":"2025-04-04","current":11.513383,"twenty":-18.330591,"median":10.404586,"eighty":14.094183,"marketCap":21206851064.87}],"updateTime":1743879477892}}}