US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryanair Holdings PLC

45.95

+1.202.67%

Volume:977.90K

Turnover:44.96M

Market Cap:24.42B

PE:15.00

High:46.31

Open:46.07

Low:45.60

Close:44.75

Loading ...

Overview Company News Filings

DLAKY or RYAAY: Which Is the Better Value Stock Right Now?

LATAM Airlines February 2025 Traffic Improves Year Over Year

Airline Stock Roundup: DAL's Bearish Q1 View, ALGT, RYAAY, VLRS in Focus

Ryanair Holdings plc (NASDAQ:RYAAY): Priced at a Discount

Conventum – Alluvium Global Fund Increased its Position in Ryanair Holdings plc (RYAAY)

Ryanair Issues Impressive Traffic Numbers for February 2025

The Zacks Analyst Blog Azul, Volaris, Allegiant, JetBlue and Ryanair

Why Is JetBlue (JBLU) Up 9.7% Since Last Earnings Report?

Allegiant's January 2025 Traffic Numbers Improve Year Over Year

lastminute.com NV (XSWX:LMN) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Copa Holdings January 2025 Traffic Improves Year Over Year

Airline Stock Roundup: ALGT & SKYW Q4 Earnings, RYAAY, JBLU's Updates

Ryanair Issues Impressive Traffic Numbers for January 2025

The Zacks Analyst Blog Highlights JetBlue, Southwest, Ryanair, American Airlines and Allegiant

Airline Stock Roundup: JBLU, LUV & RYAAY Earnings, AAL Mishap in Focus

Delta Air Lines: A High-Flying Opportunity with Undervalued Potential

Ryanair Q3 Earnings & Revenues Surpass Estimates, Rise Y/Y

Ryanair Revises 2026 Passenger Forecast Amid Boeing Delivery Delays

Ryanair CEO Michael O’Leary hopes Donald Trump’s victory will wake up Europe’s ‘complacent f–king liberal governments’ in broadside at Germany

Ryanair Q3 Revenue Surges 10% Despite Boeing Delays, Revises FY26 Traffic Growth Forecast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RYAAY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","market":"US","secType":"STK","nameCN":"Ryanair Holdings PLC","latestPrice":45.945,"timestamp":1745345488796,"preClose":44.75,"halted":0,"volume":977897,"delay":0,"floatShares":509426607,"shares":531529629,"eps":3.063986,"marketStatus":"Trading","change":1.195,"latestTime":"04-22 14:11:42 EDT","open":46.07,"high":46.305,"low":45.595,"amount":44960897.495610006,"amplitude":0.015866,"askPrice":45.96,"askSize":156,"bidPrice":45.93,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.063986,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":864878400000,"exchange":"NASDAQ","adjPreClose":44.75,"preHourTrading":{"tag":"盘前","latestPrice":46.26,"preClose":44.75,"latestTime":"09:29 EDT","volume":204712,"amount":9176710.80304,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.75,"latestTime":"16:18 EDT","volume":13262,"amount":593353.635,"timestamp":1745266687474},"volumeRatio":1.352506,"impliedVol":0.473,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","floatShares":509426607,"roa":"6.72%","roe":"20.75%","lyrEps":3.63113,"volumeRatio":1.352506,"shares":531529629,"dividePrice":0.82988,"high":46.305,"amplitude":0.015866,"preClose":44.75,"low":45.595,"week52Low":36.956,"pbRate":"2.61","psRate":"1.54","week52High":57.476,"institutionHeld":0.4596,"latestPrice":45.945,"committee":-0.987261,"eps":3.063986,"divideRate":0.018062,"volume":977897,"delay":0,"ttmEps":3.063986,"open":46.07,"prevYearClose":43.59,"prevWeekClose":45.68,"prevMonthClose":42.37,"prevQuarterClose":42.37,"fiveDayClose":44.49,"twentyDayClose":46.12,"sixtyDayClose":46.14,"earningDate":1747584000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAAY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519354380","title":"DLAKY or RYAAY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519354380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519354380?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:40","pubTimestamp":1741966808,"startTime":"0","endTime":"0","summary":"Investors interested in Transportation - Airline stocks are likely familiar with Deutsche Lufthansa AG  and Ryanair . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, both Deutsche Lufthansa AG and Ryanair are holding a Zacks Rank of # 2 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one factor that value investors are interested in.Deutsche Lufthansa AG  : Free Stock Analysis Report. Ryanair Holdings PLC  : Free Stock Analysis Report. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dlaky-ryaay-better-value-stock-154008715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU1201861165.SGD","BK4548","BK4008","BK4500","BK4566","RYAAY","DLAKY","BK4532","LU0648000940.SGD"],"gpt_icon":0},{"id":"2519875313","title":"LATAM Airlines February 2025 Traffic Improves Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875313","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875313?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:10","pubTimestamp":1741961400,"startTime":"0","endTime":"0","summary":"LATAM Airlines Group  reported a year-over-year increase in revenue passenger-kilometers  for February 2025.LATAM Airlines reported a 4.4% year-over-year increase in consolidated capacity, measured in available seat kilometers . This growth was mainly driven by a 9.1% increase in the company’s international operations. LTM’s revenue passenger kilometers increased 3.1% year over year. Although traffic improved on a year-over-year basis, it failed to outpace capacity expansion. As a result, the load factor  fell to 83.3% from 84.4% in February 2024.During the month, LATAM Airlines transported more than 6.5 million passengers, an increase of 1.8% year over year.Apart from LTM, other airline companies that have reported traffic numbers recently are Ryanair Holdings RYAAY and Allegiant Travel Company ALGT.European carrier, Ryanair, reported solid traffic numbers for February 2025, driven by upbeat air-travel demand.The Boeing Company  : Free Stock Analysis Report. Ryanair Holdings PLC  : Fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latam-airlines-february-2025-traffic-141000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGT","BK4516","LU1429558221.USD","LU2326559502.SGD","LU1435385759.SGD","BK4187","BK4500","RYAAY","BK4585","BK4588","BK4566","BK4564","LTM","BK4532","LU0130103400.USD","LU1201861165.SGD","LU0648000940.SGD","BK4551","BK4548","BK4008"],"gpt_icon":1},{"id":"2518727793","title":"Airline Stock Roundup: DAL's Bearish Q1 View, ALGT, RYAAY, VLRS in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727793?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:44","pubTimestamp":1741707840,"startTime":"0","endTime":"0","summary":"In the past week, Delta Air Lines DAL slashed its earnings per share outlook for the first quarter of 2025, citing economic uncertainties and the resultant reduction in consumer and corporate confidence, which is likely to result in a slowdown in domestic air travel demand.Meanwhile,European carrier Ryanair Holdings RYAAY reported solid traffic numbers for the month of February, driven by upbeat air travel demand. Mexican carrier Controladora Vuela Compaía de Aviación VLRS or Volaris reported a year-over-year increase in revenue passenger miles  for the month of February.The NYSE ARCA Airline Index declined 10.1% to $58.4 as most airline stocks traded in the red over the past week. Over the past six mon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-dals-bearish-154400468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","VLRS","BK4548","LU0128525689.USD","IE00BFMHRM44.USD","LU1201861165.SGD","CPA","BK4588","LU0130103400.USD","BK4585","BK4566","ALGT","BK4532","LU0648000940.SGD","BK4008","BK4500","LU0310800965.SGD","RYAAY","DAL","LU0052756011.USD"],"gpt_icon":0},{"id":"2517149839","title":"Ryanair Holdings plc (NASDAQ:RYAAY): Priced at a Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2517149839","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517149839?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:43","pubTimestamp":1741391004,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Ryanair Holdings plc  on ValueInvestorsClub by Hal. In this article, we will summarize the bulls’ thesis on RYAAY. The company’s shares were trading at $45.88 when this thesis was published, vs. the closing price of $47.79 on Mar 6.The stock price is down 25% from its peak in April even after a couple of positive earnings surprises in its last two quarters. The company witnessed a 15% and 7% decline in average fare for Q1 and Q2 which has been unfavorably received by investors. A key factor for the drop in price is the low demand OTAs  that prompted RYAAY to drop its fare. In the past OTAs have marked up prices that affected demand but in its latest agreement with OTAs, the mark-up would not be done. The management also expects the demand in the next few quarters to be higher, putting less pressure on pricing.Disclosure: None. This article was originally published at Insider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-holdings-plc-nasdaq-ryaay-234324992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","LU0130103400.USD","USAW.SI","BK4532","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","BK4548","RYAAY","TSYW.SI","BK4008","LU1201861165.SGD","BK4588","NQmain","BK4566",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","BK4500","LU2210150020.SGD","LU0648000940.SGD"],"gpt_icon":1},{"id":"2517370504","title":"Conventum – Alluvium Global Fund Increased its Position in Ryanair Holdings plc (RYAAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517370504","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517370504?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:26","pubTimestamp":1741361175,"startTime":"0","endTime":"0","summary":"Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter, The Fund was up 1.3% in EUR terms and 5.4% in AUD terms but down 5.9% in USD terms. In addition, please check the fund’s top five holdings to know its best picks in 2024.Conventum – Alluvium Global Fund stated the following regarding Ryanair Holdings plc  in its Q4 2024 investor letter:. Ryanair Holdings plc  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 23 hedge fund portfolios held Ryanair Holdings plc  at the end of the fourth quarter compared to 19 in the third quarter. While we acknowledge the potential of Ryanair Holdings plc  as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timefram","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conventum-alluvium-global-fund-increased-152615465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4516","BK4551","RYAAY","BK4500","BK4585","PSQ","TSYW.SI","BK4548","LU0130103400.USD","QID","LU1201861165.SGD","QLD","LU1435385759.SGD","USAW.SI",".IXIC","BK4532","LU2326559502.SGD","NQmain","BK4566","TQQQ","LU1429558221.USD","MNQmain","NVIW.SI","USJW.SI","SQQQ","BK4187","BK4564","BK4588","LU0648000940.SGD"],"gpt_icon":1},{"id":"2517604216","title":"Ryanair Issues Impressive Traffic Numbers for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604216","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604216?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:04","pubTimestamp":1741104240,"startTime":"0","endTime":"0","summary":"Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for February 2025, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 12.6 million in February 2025, reflecting a 14% year-over-year increase. RYAAY’s traffic in February was higher than the January reading of 12.4 million.The February load factor  of 92% remained flat on a year-over-year basis. The figure was higher than the load factor of 91% reported in January 2025.Passenger volume has been robust at Ryanair following the end of the pandemic and normalization of economic activities. With travel bookings rising across the industry, passenger revenues at Ryanair are also rising. Because of this air-travel demand strength, RYAAY's traffic grew 9% in fiscal 2024. During the first nine months of fiscal 2025, traffic grew 9% year over year despite multiple Boeing delivery delays.Given this encouraging backdrop, Ryanair expects its fiscal 2025 traffic to reach almost 200 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-issues-impressive-traffic-numbers-160400626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4532","BK4516","LU2326559502.SGD","BA","UAL","LU0130103400.USD","BK4564","RYAAY","BK4551","BK4566","BK4187","LU1429558221.USD","BK4585","BK4548","LU0648000940.SGD","LU1435385759.SGD","LU1201861165.SGD","SKYW","BK4500","BK4588"],"gpt_icon":0},{"id":"2516501081","title":"The Zacks Analyst Blog Azul, Volaris, Allegiant, JetBlue and Ryanair","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501081?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:43","pubTimestamp":1740984180,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 3, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Azul AZUL, Controladora Vuela Compaía de Aviación or Volaris VLRS, Allegiant Travel ALGT, JetBlue Airways JBLU and Ryanair Holdings RYAAY.In the past week, Latin American carrierAzul reported disappointing results for the fourth quarter of 2024, with its earnings and revenues lagging expectations. Mexican carrier Controladora Vuela Compaía de Aviación or Volaris also reported lower-than-expected earnings and revenues in the fourth quarter of 2024.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Allegiant Travelreported upbeat traffic numbers for January, driven by the buoyant air travel demand scenario. An expansion-related update was also available from JetBlue Airways in the past week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-azul-volaris-064300269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","BK4500","JBLU","LU0130103400.USD","RYAAY","BK4008","BK4566","BK4548","VLRS","LU1201861165.SGD","ALGT","BK4532","AZUL"],"gpt_icon":0},{"id":"2514336809","title":"Why Is JetBlue (JBLU) Up 9.7% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336809?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:30","pubTimestamp":1740673822,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for JetBlue Airways . Shares have added about 9.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is JetBlue due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.For first-quarter 2025, capacity is anticipated to decline in the 2-5% band. CASM, excluding fuel and special items, is predicted to climb 8-10%. Capital expenditures are expected to be roughly $270 million. RASM is forecasted to either decline 0.5% or increase 3.5% from first-quarter 2024 actuals. The average fuel cost per gallon is estimated to be between $2.65 and $2.8.For 2025, capacity is envisioned to be flat year over year. CASM, excluding fuel and special items, is predicted to be up in the 5-7% range. RASM is expected to increase in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jetblue-jblu-9-7-163022305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBLU","RYAAY"],"gpt_icon":0},{"id":"2514856382","title":"Allegiant's January 2025 Traffic Numbers Improve Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856382?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:52","pubTimestamp":1740667920,"startTime":"0","endTime":"0","summary":"Scheduled traffic  rose 7.4% from the January 2024 levels. Capacity  for scheduled service jumped 9.9% year over year. Despite this growth in traffic, capacity expanded even more significantly by 9.9%, which led to a slight decline in the load factor  to 78.8%, down from 80.7% the previous year.This suggests that while the airline is attracting more passengers, it has also been increasing capacity at a faster pace, leading to more available seats relative to the demand.Total departures  increased 9.2% in January 2025 from a year ago. The company’s average stage length  grew 2.1% year over year.For the total system , Allegiant carried 6.5% more passengers in January 2025 from the year-ago period. System-wide capacity increased 10% in January 2025 on a year-over-year basis.The fuel price per gallon in January 2025 is estimated to have been $2.66.Apart from ALGT, other airline companies that have reported traffic numbers for January 2025 are as follows:. Copa Holdings, S.A. CPA reported i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiants-january-2025-traffic-numbers-145200856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4566","LU1201861165.SGD","LU0130103400.USD","BK4532","BK4548","CPA","LU0648000940.SGD","BK4008","RYAAY","ALGT"],"gpt_icon":0},{"id":"2511630902","title":"lastminute.com NV (XSWX:LMN) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630902","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630902?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:05","pubTimestamp":1739516730,"startTime":"0","endTime":"0","summary":"Revenue: Increased by 4% versus Q4 2023, reaching EUR62.5 million for the quarter.Gross Profit: Up 6% compared to Q4 2023, totaling EUR26.1 million.Adjusted EBITDA: More than doubled compared to the previous year, reaching EUR5.4 billion.Net Result: Achieved a profit compared to a loss of EUR3.2 million in Q4 2023, with a full-year net result of EUR15.7 million.Full Year Revenue: Reached EUR313.7 million, in line with expectations.Dynamic Packages Revenue Share: Accounted for 57% of total group revenue, with a 13% point quarter-on-quarter increase in share.Cost Base: Reduced by 3% year over year, with marketing expenditure down 11%.Net Financial Position: Decreased from EUR27.8 million to EUR19.0 million, with significant reduction in gross debt from EUR72 million to EUR48 million.GuruFocus has detected 3 Warning Signs with XSWX:LMN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lastminute-com-nv-xswx-lmn-070530906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAAY"],"gpt_icon":0},{"id":"2511841588","title":"Copa Holdings January 2025 Traffic Improves Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511841588","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511841588?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:09","pubTimestamp":1739376540,"startTime":"0","endTime":"0","summary":"Copa Holdings, S.A. CPA reported traffic numbers for January 2025 on the back of upbeat air-travel demand. Driven by high passenger volumes, revenue passenger miles  improved on a year-over-year basis in January.To match the demand swell, CPA is increasing its capacity. In January, available seat miles  increased 22.1% year over year. Revenue passenger miles increased 23.6% year over year. Since traffic outpaced capacity expansion, the load factor  rose to 86.4% from 85.3% in January 2024.Apart from Copa Holdings, we find another airline company — Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for January 2025, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 12.4 million in January 2025, reflecting a 2% year-over-year increase. The January load factor  improved to 91% from 89% in the year-ago period.Ryanair expects its fiscal 2025 traffic to reach almost 200 million (+9%) passengers, subject to no further advers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-january-2025-traffic-160900375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","UAL","BK4548","LU0648000940.SGD","BK4516","LU1435385759.SGD","LU1201861165.SGD","LU1429558221.USD","LU2326559502.SGD","BK4187","BK4564","BK4532","BA","LU0130103400.USD","BK4500","BK4588","BK4551","RYAAY","CPA","BK4008","BK4566"],"gpt_icon":1},{"id":"2509977151","title":"Airline Stock Roundup: ALGT & SKYW Q4 Earnings, RYAAY, JBLU's Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509977151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509977151?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:00","pubTimestamp":1738958400,"startTime":"0","endTime":"0","summary":"In the past week, Allegiant Travel Company ALGT and SkyWest SKYW reported better-than-expected earnings per share and revenues for the fourth quarter of 2024. Upbeat air travel demand during the holiday period aided results. More earnings-related updates are available in the previous week’s airline roundup.Ryanair Holdings RYAAY reported impressive traffic numbers for January, highlighting the rosy air travel demand scenario. Meanwhile, JetBlue Airways JBLU and TAP Air Portugal expanded their partnership, introducing reciprocal loyalty benefits for travelers.The NYSE ARCA Airline Index decreased 3.7% to $71.44, as most stocks in the table above traded in the red. Allegiant shares declined the most due to the company’s lower-than-expected first-quarter 2025 earnings guidance. Over the past six months,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-algt-skyw-200000180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","JBLU","ALGT","RYAAY"],"gpt_icon":0},{"id":"2509872785","title":"Ryanair Issues Impressive Traffic Numbers for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872785","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872785?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:04","pubTimestamp":1738865040,"startTime":"0","endTime":"0","summary":"Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for January 2025, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 12.4 million in January 2025, reflecting a 2% year-over-year increase. The January load factor  improved to 91% from 89% in the year-ago period.As we know, production delays at Boeing BA have been hurting the fleet-related plans of most airline companies, and it is no different for RYAAY. Growth of RYAAY was hampered by 38 delayed Boeing deliveries.We would like to remind investors that Ryanair recently reported encouraging third-quarter fiscal 2025  results wherein both earnings and revenues beat the Zacks Consensus Estimate.Quarterly earnings per share of 29 cents beat the Zacks Consensus Estimate of 9 cents and improved year over year.Revenues of $3.15 billion surpassed the Zacks Consensus Estimate of $2.94 billion. The top line improved year over year on the back of solid close-in Christmas/New Ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-issues-impressive-traffic-numbers-180400555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","UAL","LU1429558221.USD","SKYW","BK4187","BK4588","LU0648000940.SGD","BK4516","BK4548","BK4500","BK4008","BK4532","BK4564","LU0130103400.USD","LU1201861165.SGD","LU2326559502.SGD","BK4551","RYAAY","BK4566","LU1435385759.SGD","BA"],"gpt_icon":1},{"id":"2508119911","title":"The Zacks Analyst Blog Highlights JetBlue, Southwest, Ryanair, American Airlines and Allegiant","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119911?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:15","pubTimestamp":1738574100,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 3, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: JetBlue Airways JBLU, Southwest Airlines LUV, Ryanair Holdings RYAAY, American Airlines AAL and Allegiant Travel Co. ALGT.In the past week, JetBlue Airways reported a narrower-than-expected fourth-quarter 2024 loss. Lower operating costs aided the bottom line. Southwest Airlines and Ryanair Holdings, meanwhile, reported better-than-expected earnings per share for the final quarter of 2024. Upbeat air travel demand during the holiday period aided results.For first-quarter 2025, LUV expects capacity  to decline 2%-3% from the year-ago reported figure. The sharp reduction in airline seats in the U.S. market, which has driven up ticket prices, is serving U.S. carriers well. More earnings-related updates are available in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-jetblue-091500397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","BK4008","LU0130103400.USD","RYAAY","LUV","AAL","BK4500","BK4547","BK4585","LU0648000940.SGD","BK4532","JBLU","BK4566","BK4588","BK4548","ALGT"],"gpt_icon":0},{"id":"2508499866","title":"Airline Stock Roundup: JBLU, LUV & RYAAY Earnings, AAL Mishap in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2508499866","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508499866?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:53","pubTimestamp":1738338780,"startTime":"0","endTime":"0","summary":"In the past week, JetBlue Airways JBLU reported a narrower-than-expected fourth-quarter 2024 loss. Lower operating costs aided the bottom line. Southwest Airlines LUV and Ryanair Holdings RYAAY, meanwhile, reported better-than-expected earnings per share for the final quarter of 2024. Upbeat air travel demand during the holiday period aided results.For first-quarter 2025, LUV expects capacity  to decline 2%-3% from the year-ago reported figure.The sharp reduction in airline seats in the U.S. market, which has driven up ticket prices, is serving U.S. carriers well.More earnings-related updates are available in the previous week’s airline roundup.American Airlines AAL was in the news for a somber reason as an AAL flightcollided with a U.S. Army helicopter in Washington, DC. Sadly, there were no survivors. Allegiant Travel Company ALGT reported impressive traffic numbers for December, highlighting the upbeat air travel demand scenario.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-jblu-luv-155300645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAAY","ALGT","AAL","JBLU","LUV"],"gpt_icon":0},{"id":"2507961025","title":"Delta Air Lines: A High-Flying Opportunity with Undervalued Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961025","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961025?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:27","pubTimestamp":1738337261,"startTime":"0","endTime":"0","summary":"Delta Air Lines  presents an excellent investment opportunity due to its strong results and bright future prospects. During 2024, it achieved its record adjusted revenue results alongside its capacity to generate profit. Delta's main business priority is to deliver top-tier service to customers. Its premium services generate most of its growth and make it stand out among other airlines.GuruFocus has detected 6 Warning Sign with DAL.Delta expects to generate better-than-expected earnings and revenue in 2025 while producing more than $4 billion in free cash flow. The company maintains a strong partnership with American Express Co.  to earn extra profits for its business.Most investors now see the stock as great value. The stock's modest and low valuation compared to rivals makes it an ideal moment to invest in Delta for both discounted prices and potent future growth prospects.Delta Air Lines achieves solid revenue and eyes 2025 growth. Delta Air Lines demonstrates its premium services t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-air-lines-high-flying-152741435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","DAL","BK4008","LU1267930227.SGD","BK4585","IE00BFMHRM44.USD","LU0310800965.SGD","RYAAY","UAL","LU0128525689.USD","LU0052756011.USD","BK4588"],"gpt_icon":0},{"id":"2507852865","title":"Ryanair Q3 Earnings & Revenues Surpass Estimates, Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2507852865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507852865?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:03","pubTimestamp":1738087380,"startTime":"0","endTime":"0","summary":"Ryanair Holdings plc  reported encouraging third-quarter fiscal 2025  results wherein both earnings and revenues lagged the Zacks Consensus Estimate. Quarterly earnings per share  of 29 cents beat the Zacks Consensus Estimate of 9 cents and improved year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $3.15 billion surpassed the Zacks Consensus Estimate of $2.94 billion. The top line improved year over year on the back of solid close-in Christmas/New Year bookings.Load factor of 92% remained flat on a year-over-year basis, reflecting consistent passenger demand for the airline's services. Average fares were up 1% year over year.Operating costs grew 8% year over year to 2.93 billion, owing to higher staff and other costs, which was in part due to Boeing delivery delays. This was partially offset by fuel hedge savings.Ryanair Holdings PLC Price, Consensus and EPS Surprise. Ryanair Holdings PLC price-consensus-eps-surprise-chart | Ryanair Holdi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-q3-earnings-revenues-surpass-180300169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAAY"],"gpt_icon":0},{"id":"2506056052","title":"Ryanair Revises 2026 Passenger Forecast Amid Boeing Delivery Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2506056052","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506056052?lang=en_us&edition=fundamental","pubTime":"2025-01-28 16:38","pubTimestamp":1738053490,"startTime":"0","endTime":"0","summary":"Delays in Boeing 737 Max delivery impacted Ryanair  negatively, forcing Ryanair to revise its passenger forecast down to 206 million passengers only for the fiscal year 2026 from the initially anticipated 210 million passengers.Boeing's delayed production schedules happened due to manufacturing problems at Boeing's facilities combined with a massive union outcry in 2024, and the problem doubles down when mid-flight door panel concerns disrupted the timeline of delivery.Ryanair demonstrated strong earnings performance in the final quarter of 2024 thanks to robust holiday travel booking combined with its settlement of its online travel agent dispute.For the current quarter in fiscal year 2025, Ryanair gives a gloomy glance of projecting losses reaching 370 million. The company predicts profit between 1.55 billion and 1.61 billion, decreases to almost 20% for2025 compared to 2024.Ryanair CEO Michael O'Leary said that Ryanair will resume partnership with Boeing even though the risk of deli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"469961e0aed503ea3a3a428b839b8238","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-revises-2026-passenger-forecast-083810382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4548","LU0648000940.SGD","BK4516","LU1435385759.SGD","LU1201861165.SGD","LU1429558221.USD","LU2326559502.SGD","BK4187","BK4564","BK4532","BA","LU0130103400.USD","BK4500","BK4588","BK4551","RYAAY","BK4008","BK4566"],"gpt_icon":1},{"id":"2506300678","title":"Ryanair CEO Michael O’Leary hopes Donald Trump’s victory will wake up Europe’s ‘complacent f–king liberal governments’ in broadside at Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300678","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300678?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:00","pubTimestamp":1737990002,"startTime":"0","endTime":"0","summary":"Ryanair CEO Michael O’Leary says he hopes Donald Trump’s victory in the U.S. will wake up what he described as “complacent f--king liberal governments in Europe” who he says “tax the sh-t out of air travel” as the airline boss warned of lower traffic growth in 2026.In a foul-mouthed call with analysts on Monday morning, O’Leary lamented European travel taxation policies and directed his ire at center-left governments across the continent, suggesting they could learn a thing or two from President Trump.O’Leary’s namechecking of Trump was prompted by a question about how the 47th President may affect aviation policy in Europe. His attention was focused on Germany, a country that was the bane of Ryanair in 2024 as it tackled high taxes and competition, ahead of elections next month.“Germany can stagnate away under the current policies of the failed government, or we would hope that the new government will follow some kind of growth-minded policies,” O’Leary said.O’Leary also said he had b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-ceo-michael-o-leary-150002010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","RYAAY","LU1429558221.USD","BA","LU0648000940.SGD","BK4500","BK4551","BK4588","LU1201861165.SGD","LU2326559502.SGD","BK4548","BK4516","BK4532","BK4564","LU0130103400.USD","BK4187","BK4566","BK4585","LU1435385759.SGD"],"gpt_icon":1},{"id":"2506377735","title":"Ryanair Q3 Revenue Surges 10% Despite Boeing Delays, Revises FY26 Traffic Growth Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377735","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377735?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:56","pubTimestamp":1737986164,"startTime":"0","endTime":"0","summary":"RYAAY stock up after reporting Q3  results with 10% revenue growth, strong balance sheet, and fleet expansion plans for 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43231427/ryanairs-q3-revenue-surges-10-despite-boeing-delays-provides-promising-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAAY","BA"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"RYAAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.63,"defaultRemindTime":1747641600000,"name":null,"time":"Pre-Market","dateTimestamp":1747627200000,"actualEps":null},{"market":"US","date":"2025-01-27","symbol":"RYAAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-01-17","symbol":"RYAAY","amount":0.46768,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Ryanair Holdings plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-03-10"},{"market":"US","date":"2024-11-04","symbol":"RYAAY","fiscalQuarterEnding":"2024/09","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.82},{"market":"US","date":"2024-09-30","symbol":"RYAAY","defaultRemindTime":1727703000000,"type":"split","dateTimestamp":1727668800000,"forFactor":2,"toFactor":5,"ratio":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-27","paymentDate":"2015-11-27","value":1.540144,"currency":"USD"},{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-03-11","value":0.9653,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-08-09","paymentDate":"2024-09-26","value":0.96289,"currency":"USD"},{"executeDate":"2025-01-17","recordDate":"2025-01-17","paymentDate":"2025-03-10","value":0.46768,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1704513600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAAY","date":"2025-04-17","current":12.624097,"percent":0.668562,"low":-69.447469,"twenty":-18.330067,"median":10.474605,"eighty":14.09062,"high":69.054941,"avg":4.197748,"sd":28.699533,"marketCap":23887306605.64},"quantilePoints":[{"date":"2020-04-24","current":9.891643,"twenty":11.293043,"median":12.749976,"eighty":14.27709,"marketCap":11115549157.85},{"date":"2020-05-01","current":10.698116,"twenty":11.254461,"median":12.733954,"eighty":14.260989,"marketCap":12249283939.49},{"date":"2020-05-08","current":9.77026,"twenty":11.235201,"median":12.729644,"eighty":14.250252,"marketCap":11037541252.58},{"date":"2020-05-15","current":8.692219,"twenty":11.207322,"median":12.720361,"eighty":14.246321,"marketCap":9790975941.56},{"date":"2020-05-22","current":17.684367,"twenty":11.209642,"median":12.729644,"eighty":14.31171,"marketCap":12496567514.16},{"date":"2020-05-29","current":18.427061,"twenty":11.224933,"median":12.732008,"eighty":14.341695,"marketCap":13289199017.23},{"date":"2020-06-05","current":21.340072,"twenty":11.231551,"median":12.747137,"eighty":14.444402,"marketCap":15666935784.29},{"date":"2020-06-12","current":18.253766,"twenty":11.234611,"median":12.754585,"eighty":14.462218,"marketCap":13306234284.75},{"date":"2020-06-19","current":18.979955,"twenty":11.237906,"median":12.770722,"eighty":14.517188,"marketCap":13782936396.51},{"date":"2020-06-26","current":17.032447,"twenty":11.24208,"median":12.779657,"eighty":14.565302,"marketCap":12385324895.19},{"date":"2020-07-02","current":18.433553,"twenty":11.243874,"median":12.793505,"eighty":14.652362,"marketCap":13443334023.61},{"date":"2020-07-10","current":17.643783,"twenty":11.250471,"median":12.802143,"eighty":14.686949,"marketCap":12948888152.51},{"date":"2020-07-17","current":18.79483,"twenty":11.254478,"median":12.808014,"eighty":14.712604,"marketCap":13933950066.29},{"date":"2020-07-24","current":18.324329,"twenty":11.270634,"median":12.813415,"eighty":14.782685,"marketCap":13825299349.85},{"date":"2020-07-31","current":52.032959,"twenty":11.287516,"median":12.819055,"eighty":14.964397,"marketCap":13585323528.92},{"date":"2020-08-07","current":56.848539,"twenty":11.292464,"median":12.831185,"eighty":15.13632,"marketCap":14788392824.14},{"date":"2020-08-14","current":57.935131,"twenty":11.293224,"median":12.846395,"eighty":15.315406,"marketCap":15128115730},{"date":"2020-08-21","current":56.478109,"twenty":11.301557,"median":12.872894,"eighty":15.383825,"marketCap":14683377007.89},{"date":"2020-08-28","current":62.602539,"twenty":11.315248,"median":12.877826,"eighty":15.49699,"marketCap":16434376609.97},{"date":"2020-09-04","current":61.49081,"twenty":11.321773,"median":12.885538,"eighty":15.656563,"marketCap":16007338826.37},{"date":"2020-09-11","current":60.725999,"twenty":11.324272,"median":12.894715,"eighty":15.711185,"marketCap":15864379797.59},{"date":"2020-09-18","current":61.567292,"twenty":11.329302,"median":12.898395,"eighty":15.775608,"marketCap":16120419074.62},{"date":"2020-09-25","current":57.845211,"twenty":11.336999,"median":12.902052,"eighty":15.81595,"marketCap":14832622350.41},{"date":"2020-10-02","current":57.870705,"twenty":11.34557,"median":12.904583,"eighty":15.887859,"marketCap":14960834622.23},{"date":"2020-10-09","current":63.810737,"twenty":11.349354,"median":12.908953,"eighty":15.957004,"marketCap":16640706286.19},{"date":"2020-10-16","current":59.476808,"twenty":11.351525,"median":12.912834,"eighty":16.077466,"marketCap":15377848530.93},{"date":"2020-10-23","current":66.640538,"twenty":11.35517,"median":12.918649,"eighty":16.165319,"marketCap":17409525100.62},{"date":"2020-10-30","current":60.292606,"twenty":11.357468,"median":12.950672,"eighty":16.284078,"marketCap":15507025091.48},{"date":"2020-11-06","current":-16.390257,"twenty":11.34557,"median":12.918649,"eighty":16.262053,"marketCap":17818461497.86},{"date":"2020-11-13","current":-18.543631,"twenty":11.321424,"median":12.912834,"eighty":16.216911,"marketCap":20054577650.19},{"date":"2020-11-20","current":-19.134271,"twenty":11.292175,"median":12.908953,"eighty":16.18598,"marketCap":20752242688.57},{"date":"2020-11-27","current":-18.962001,"twenty":11.254467,"median":12.906167,"eighty":16.167949,"marketCap":20732604197.75},{"date":"2020-12-04","current":-21.017603,"twenty":11.235877,"median":12.902309,"eighty":16.154845,"marketCap":23325968807.04},{"date":"2020-12-11","current":-19.064913,"twenty":11.207786,"median":12.898797,"eighty":16.138527,"marketCap":21117808573.16},{"date":"2020-12-18","current":-20.081297,"twenty":11.168942,"median":12.896116,"eighty":16.109831,"marketCap":22458538040.85},{"date":"2020-12-24","current":-20.186016,"twenty":11.139914,"median":12.888613,"eighty":16.090846,"marketCap":22495870768.95},{"date":"2020-12-31","current":-20.025858,"twenty":11.110962,"median":12.878803,"eighty":16.064085,"marketCap":22402015217.13},{"date":"2021-01-08","current":-19.251392,"twenty":11.068882,"median":12.87518,"eighty":16.037091,"marketCap":21559389715.9},{"date":"2021-01-15","current":-19.479474,"twenty":11.037698,"median":12.859776,"eighty":15.998233,"marketCap":21537878179.18},{"date":"2021-01-22","current":-18.302075,"twenty":10.983585,"median":12.837865,"eighty":15.97346,"marketCap":20374008557.52},{"date":"2021-01-29","current":-17.630157,"twenty":10.935863,"median":12.828231,"eighty":15.954218,"marketCap":19571229060.45},{"date":"2021-02-05","current":-13.298657,"twenty":10.915112,"median":12.817052,"eighty":15.940787,"marketCap":21164589162.76},{"date":"2021-02-12","current":-13.060039,"twenty":10.886441,"median":12.812127,"eighty":15.932757,"marketCap":20941015881.71},{"date":"2021-02-19","current":-13.635278,"twenty":10.800329,"median":12.807227,"eighty":15.913755,"marketCap":21887251210.87},{"date":"2021-02-26","current":-14.14234,"twenty":10.729946,"median":12.801672,"eighty":15.887859,"marketCap":22638010077.43},{"date":"2021-03-05","current":-13.334992,"twenty":10.695538,"median":12.789441,"eighty":15.87224,"marketCap":21017624735.53},{"date":"2021-03-12","current":-13.850663,"twenty":10.627678,"median":12.775499,"eighty":15.842002,"marketCap":21885138785.38},{"date":"2021-03-19","current":-13.884757,"twenty":10.568588,"median":12.759371,"eighty":15.8258,"marketCap":21863286105.69},{"date":"2021-03-26","current":-13.765428,"twenty":10.465731,"median":12.752816,"eighty":15.81595,"marketCap":21478548180.21},{"date":"2021-04-01","current":-14.39281,"twenty":10.349658,"median":12.741949,"eighty":15.813264,"marketCap":22404620581.24},{"date":"2021-04-09","current":-13.932376,"twenty":10.325643,"median":12.730063,"eighty":15.811304,"marketCap":21904377346.41},{"date":"2021-04-16","current":-13.642474,"twenty":10.231223,"median":12.727168,"eighty":15.79826,"marketCap":21620738437.95},{"date":"2021-04-23","current":-13.561471,"twenty":10.098688,"median":12.708738,"eighty":15.776527,"marketCap":21640123694.37},{"date":"2021-04-30","current":-14.409863,"twenty":10.035701,"median":12.692754,"eighty":15.77198,"marketCap":22933054580.78},{"date":"2021-05-07","current":-14.921455,"twenty":9.931966,"median":12.68541,"eighty":15.763119,"marketCap":23992568655.81},{"date":"2021-05-14","current":-14.418389,"twenty":9.876062,"median":12.683346,"eighty":15.736257,"marketCap":23152723501.64},{"date":"2021-05-21","current":-18.330591,"twenty":9.80435,"median":12.67325,"eighty":15.712976,"marketCap":22678102560.63},{"date":"2021-05-28","current":-18.725096,"twenty":9.767932,"median":12.664632,"eighty":15.702839,"marketCap":23166173273.61},{"date":"2021-06-04","current":-18.039459,"twenty":9.690024,"median":12.659736,"eighty":15.690949,"marketCap":22279906331.67},{"date":"2021-06-11","current":-18.445153,"twenty":9.649972,"median":12.646701,"eighty":15.669995,"marketCap":22648692759.16},{"date":"2021-06-18","current":-18.422923,"twenty":9.589215,"median":12.639722,"eighty":15.647609,"marketCap":22170846311.8},{"date":"2021-06-25","current":-18.278429,"twenty":9.550354,"median":12.610176,"eighty":15.549112,"marketCap":22159839364.62},{"date":"2021-07-02","current":-18.372444,"twenty":9.515704,"median":12.609113,"eighty":15.535681,"marketCap":22086531959.97},{"date":"2021-07-09","current":-18.016669,"twenty":9.504097,"median":12.601844,"eighty":15.524935,"marketCap":21697378547.87},{"date":"2021-07-16","current":-17.432975,"twenty":9.455864,"median":12.593281,"eighty":15.488571,"marketCap":20895280716.73},{"date":"2021-07-23","current":-17.555273,"twenty":9.379788,"median":12.586094,"eighty":15.463685,"marketCap":20962660383.48},{"date":"2021-07-30","current":-16.965624,"twenty":9.346308,"median":12.560959,"eighty":15.448824,"marketCap":22190150461.45},{"date":"2021-08-06","current":-17.206162,"twenty":9.222047,"median":12.530666,"eighty":15.417484,"marketCap":22316803105.52},{"date":"2021-08-13","current":-16.622729,"twenty":9.173537,"median":12.510665,"eighty":15.374993,"marketCap":21628771364.17},{"date":"2021-08-20","current":-16.249127,"twenty":9.137837,"median":12.490077,"eighty":15.354927,"marketCap":20930242195.09},{"date":"2021-08-27","current":-16.755793,"twenty":9.099601,"median":12.470994,"eighty":15.334209,"marketCap":21783913345.12},{"date":"2021-09-03","current":-16.403243,"twenty":9.058751,"median":12.462296,"eighty":15.322569,"marketCap":21492829557.93},{"date":"2021-09-10","current":-15.855616,"twenty":8.948314,"median":12.451401,"eighty":15.315406,"marketCap":20679443675.18},{"date":"2021-09-17","current":-17.283542,"twenty":8.859734,"median":12.438732,"eighty":15.236608,"marketCap":22369801146.85},{"date":"2021-09-24","current":-17.355194,"twenty":8.77853,"median":12.43111,"eighty":15.16766,"marketCap":22407303687.35},{"date":"2021-10-01","current":-17.551623,"twenty":8.695149,"median":12.428437,"eighty":15.147065,"marketCap":22434986355.21},{"date":"2021-10-08","current":-17.229152,"twenty":-12.502697,"median":12.418474,"eighty":15.13632,"marketCap":21984565410.25},{"date":"2021-10-15","current":-17.710299,"twenty":-12.920472,"median":12.396026,"eighty":15.100502,"marketCap":22653567846.87},{"date":"2021-10-22","current":-16.461364,"twenty":-13.203249,"median":12.389672,"eighty":15.07364,"marketCap":21112365301.85},{"date":"2021-10-29","current":-17.357117,"twenty":-13.323371,"median":12.370151,"eighty":15.016332,"marketCap":22129922206.29},{"date":"2021-11-05","current":-31.361117,"twenty":-13.502638,"median":12.360272,"eighty":14.964397,"marketCap":23634990301.59},{"date":"2021-11-12","current":-29.249607,"twenty":-13.546124,"median":12.349552,"eighty":14.862319,"marketCap":21839260129.36},{"date":"2021-11-19","current":-27.622706,"twenty":-13.688979,"median":12.348752,"eighty":14.799633,"marketCap":20395707852.37},{"date":"2021-11-26","current":-24.29102,"twenty":-13.744972,"median":12.345335,"eighty":14.794758,"marketCap":17927580774.02},{"date":"2021-12-03","current":-26.164084,"twenty":-13.874529,"median":12.342727,"eighty":14.784871,"marketCap":19262010769.84},{"date":"2021-12-10","current":-25.860052,"twenty":-14.017723,"median":12.32571,"eighty":14.774461,"marketCap":19081260307.73},{"date":"2021-12-17","current":-25.130376,"twenty":-14.084804,"median":12.298031,"eighty":14.766586,"marketCap":18480134778.44},{"date":"2021-12-23","current":-27.154358,"twenty":-14.123211,"median":12.26151,"eighty":14.753603,"marketCap":20040819392.33},{"date":"2021-12-31","current":-26.494175,"twenty":-14.176053,"median":12.244944,"eighty":14.713703,"marketCap":19651428325.94},{"date":"2022-01-07","current":-29.378611,"twenty":-14.196054,"median":12.239349,"eighty":14.710303,"marketCap":21729110827.85},{"date":"2022-01-14","current":-28.883466,"twenty":-14.258938,"median":12.210652,"eighty":14.705127,"marketCap":21516614823.53},{"date":"2022-01-21","current":-28.918213,"twenty":-14.39281,"median":12.20098,"eighty":14.703674,"marketCap":21391015411.14},{"date":"2022-01-28","current":-28.840032,"twenty":-14.409863,"median":12.181096,"eighty":14.696551,"marketCap":20995053872.08},{"date":"2022-02-04","current":-44.02727,"twenty":-14.452495,"median":12.158617,"eighty":14.680547,"marketCap":21522428037.53},{"date":"2022-02-11","current":-48.258876,"twenty":-14.575277,"median":12.143391,"eighty":14.67197,"marketCap":23512992477.19},{"date":"2022-02-18","current":-43.775231,"twenty":-15.779869,"median":12.143391,"eighty":14.67197,"marketCap":21193085575.7},{"date":"2022-02-25","current":-42.475239,"twenty":-16.169485,"median":12.143391,"eighty":14.67197,"marketCap":20443242736.59},{"date":"2022-03-04","current":-35.266623,"twenty":-16.25436,"median":12.143391,"eighty":14.67197,"marketCap":16443900252.13},{"date":"2022-03-11","current":-35.306457,"twenty":-16.379467,"median":12.143391,"eighty":14.67197,"marketCap":16512939149.33},{"date":"2022-03-18","current":-36.408539,"twenty":-16.462023,"median":12.143391,"eighty":14.67197,"marketCap":17205451369.47},{"date":"2022-03-25","current":-35.014339,"twenty":-16.549228,"median":12.143391,"eighty":14.67197,"marketCap":16435694715.97},{"date":"2022-04-01","current":-35.945327,"twenty":-16.652412,"median":12.143391,"eighty":14.67197,"marketCap":16949054774.83},{"date":"2022-04-08","current":-36.529588,"twenty":-16.753658,"median":12.143391,"eighty":14.67197,"marketCap":16973504352.84},{"date":"2022-04-14","current":-39.663351,"twenty":-16.856026,"median":12.127634,"eighty":14.67197,"marketCap":18312097227.93},{"date":"2022-04-22","current":-38.906468,"twenty":-16.912398,"median":12.116721,"eighty":14.67197,"marketCap":17916182963.24},{"date":"2022-04-29","current":-38.800238,"twenty":-17.041313,"median":12.065602,"eighty":14.67197,"marketCap":17468080718.73},{"date":"2022-05-06","current":-36.264015,"twenty":-17.123253,"median":12.033649,"eighty":14.67197,"marketCap":16412741867.78},{"date":"2022-05-13","current":-36.184343,"twenty":-17.232865,"median":11.990341,"eighty":14.67197,"marketCap":16090299983.35},{"date":"2022-05-20","current":-67.37441,"twenty":-17.303897,"median":11.949926,"eighty":14.67197,"marketCap":17115474153.39},{"date":"2022-05-27","current":-69.447469,"twenty":-17.359803,"median":11.914918,"eighty":14.67197,"marketCap":17916167240.2},{"date":"2022-06-03","current":-65.212294,"twenty":-17.436744,"median":11.896795,"eighty":14.67197,"marketCap":16830782879.96},{"date":"2022-06-10","current":-60.500423,"twenty":-17.552353,"median":11.87797,"eighty":14.67197,"marketCap":15330423970.33},{"date":"2022-06-17","current":-55.529399,"twenty":-17.70873,"median":11.790939,"eighty":14.67197,"marketCap":13991293661.19},{"date":"2022-06-24","current":-56.542452,"twenty":-17.852336,"median":11.725811,"eighty":14.559157,"marketCap":14362259848.1},{"date":"2022-07-01","current":-54.213499,"twenty":-17.969435,"median":11.675956,"eighty":14.530251,"marketCap":13578750334.93},{"date":"2022-07-08","current":-56.19347,"twenty":-18.045875,"median":11.657148,"eighty":14.530251,"marketCap":13772404735.88},{"date":"2022-07-15","current":-57.301311,"twenty":-18.230435,"median":11.621116,"eighty":14.275935,"marketCap":13923466984.86},{"date":"2022-07-22","current":-60.719119,"twenty":-18.282875,"median":11.560894,"eighty":14.161425,"marketCap":14947008628.09},{"date":"2022-07-29","current":66.076688,"twenty":-18.282875,"median":11.560894,"eighty":14.496992,"marketCap":14780311846.19},{"date":"2022-08-05","current":65.379603,"twenty":-18.282875,"median":11.560894,"eighty":14.772534,"marketCap":14562001683.93},{"date":"2022-08-12","current":66.026669,"twenty":-18.282875,"median":11.560894,"eighty":15.07364,"marketCap":14846353479.95},{"date":"2022-08-19","current":63.645464,"twenty":-18.282875,"median":11.560894,"eighty":15.236608,"marketCap":14013504343.37},{"date":"2022-08-26","current":62.661923,"twenty":-18.282875,"median":11.560894,"eighty":15.383825,"marketCap":13734892309.85},{"date":"2022-09-02","current":64.262213,"twenty":-18.282875,"median":11.560894,"eighty":15.527622,"marketCap":14137944695.02},{"date":"2022-09-09","current":66.229952,"twenty":-18.282875,"median":11.560894,"eighty":15.678377,"marketCap":14582558667.67},{"date":"2022-09-16","current":61.465952,"twenty":-18.282875,"median":11.560894,"eighty":15.770236,"marketCap":13509203554.82},{"date":"2022-09-23","current":57.219779,"twenty":-18.282875,"median":11.560894,"eighty":15.815055,"marketCap":12200580878.95},{"date":"2022-09-30","current":54.26817,"twenty":-18.282875,"median":11.560894,"eighty":15.905184,"marketCap":11669944786.23},{"date":"2022-10-07","current":55.198889,"twenty":-18.282875,"median":11.560894,"eighty":16.006678,"marketCap":11834115162.77},{"date":"2022-10-14","current":57.973094,"twenty":-18.282875,"median":11.560894,"eighty":16.14968,"marketCap":12390117359.91},{"date":"2022-10-21","current":57.947166,"twenty":-18.282875,"median":11.560894,"eighty":16.283706,"marketCap":12463528442.53},{"date":"2022-10-28","current":60.902861,"twenty":-18.282875,"median":11.560894,"eighty":16.34119,"marketCap":13280299672.86},{"date":"2022-11-04","current":63.780774,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":13865110719.67},{"date":"2022-11-11","current":13.87719,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15339153826.69},{"date":"2022-11-18","current":13.558418,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15036496763.73},{"date":"2022-11-25","current":13.866564,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15431004564.83},{"date":"2022-12-02","current":13.938054,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15640668256.27},{"date":"2022-12-09","current":14.07637,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15875784281.8},{"date":"2022-12-16","current":13.491185,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15309369329.87},{"date":"2022-12-23","current":13.379468,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15208397704.73},{"date":"2022-12-30","current":12.991117,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":14858495122.37},{"date":"2023-01-06","current":14.837112,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16852766760.77},{"date":"2023-01-13","current":15.587213,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18047641820.84},{"date":"2023-01-20","current":15.885126,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18422476596.23},{"date":"2023-01-27","current":16.51287,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":19183753228.4},{"date":"2023-02-03","current":12.692518,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18843878515.46},{"date":"2023-02-10","current":12.176494,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17790113246.48},{"date":"2023-02-17","current":12.526059,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18273513698.02},{"date":"2023-02-24","current":12.097426,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17462005606.67},{"date":"2023-03-03","current":12.813201,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18581450506.68},{"date":"2023-03-10","current":12.496929,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18234906022.82},{"date":"2023-03-17","current":11.647986,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16987112321.71},{"date":"2023-03-24","current":11.752023,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17295549844.02},{"date":"2023-03-31","current":12.384569,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":18408657296.83},{"date":"2023-04-06","current":11.852003,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":17707464538.6},{"date":"2023-04-14","current":12.03511,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18197649949.16},{"date":"2023-04-21","current":12.326416,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18497060172.21},{"date":"2023-04-28","current":12.347224,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18618138016.09},{"date":"2023-05-05","current":12.393,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18656320115.54},{"date":"2023-05-12","current":13.033874,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19471110622.41},{"date":"2023-05-19","current":13.017228,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19176127508.34},{"date":"2023-05-26","current":14.625615,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20608250386.1},{"date":"2023-06-02","current":14.622931,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20626591241.14},{"date":"2023-06-09","current":14.553587,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":20601770110.98},{"date":"2023-06-16","current":14.761619,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":21186165136.55},{"date":"2023-06-23","current":14.102851,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20307239439.94},{"date":"2023-06-30","current":14.921978,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21344032800.22},{"date":"2023-07-07","current":14.428997,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20591805553.99},{"date":"2023-07-14","current":14.359648,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21116750650.32},{"date":"2023-07-21","current":14.255624,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20874986944.94},{"date":"2023-07-28","current":10.069993,"twenty":-18.289544,"median":11.498136,"eighty":16.603335,"marketCap":19801332379.38},{"date":"2023-08-04","current":10.210031,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":20001957767.44},{"date":"2023-08-11","current":10.079586,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":19866044117.65},{"date":"2023-08-18","current":9.89499,"twenty":-18.289544,"median":11.471552,"eighty":16.603335,"marketCap":19258256757.32},{"date":"2023-08-25","current":9.99285,"twenty":-18.289544,"median":11.461041,"eighty":16.603335,"marketCap":19364461755.66},{"date":"2023-09-01","current":10.269722,"twenty":-18.289544,"median":11.378723,"eighty":16.603335,"marketCap":19929052989.15},{"date":"2023-09-08","current":10.076757,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":19293026835.74},{"date":"2023-09-15","current":10.589188,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":20209254264.53},{"date":"2023-09-22","current":10.274091,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19601624313.29},{"date":"2023-09-29","current":10.130865,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19152729303.68},{"date":"2023-10-06","current":10.188155,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19192090040.01},{"date":"2023-10-13","current":9.586605,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":18097018348.81},{"date":"2023-10-20","current":9.11555,"twenty":-18.289974,"median":11.307032,"eighty":16.603932,"marketCap":17249648270.76},{"date":"2023-10-27","current":9.188755,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":17313100159.01},{"date":"2023-11-03","current":9.675724,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":18377712128.45},{"date":"2023-11-10","current":8.552869,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":20417856803.43},{"date":"2023-11-17","current":8.931066,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21619466517.49},{"date":"2023-11-24","current":8.854405,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21518037837.51},{"date":"2023-12-01","current":9.199381,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":22358841208.42},{"date":"2023-12-08","current":9.434056,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":22681836191.61},{"date":"2023-12-15","current":9.630918,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":23598132888.4},{"date":"2023-12-22","current":9.830338,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":24081463408.82},{"date":"2023-12-29","current":9.753638,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":24076187537.66},{"date":"2024-01-05","current":9.385471,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22921121301.92},{"date":"2024-01-12","current":9.28062,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22642721731.99},{"date":"2024-01-19","current":9.188556,"twenty":-18.292863,"median":11.36935,"eighty":16.607131,"marketCap":22247605535.64},{"date":"2024-01-26","current":9.615633,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":23223624066.33},{"date":"2024-02-02","current":11.056606,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":24483340696.46},{"date":"2024-02-09","current":11.168289,"twenty":-18.291696,"median":11.307032,"eighty":16.606322,"marketCap":24538977997.85},{"date":"2024-02-16","current":11.279971,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24771035680.47},{"date":"2024-02-23","current":11.419575,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":25213235853.98},{"date":"2024-03-01","current":11.129198,"twenty":-18.291266,"median":11.199573,"eighty":16.605725,"marketCap":24556175642.63},{"date":"2024-03-08","current":11.353287,"twenty":-18.291266,"median":11.19678,"eighty":16.605725,"marketCap":25327136840.44},{"date":"2024-03-15","current":11.526407,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25626513121.66},{"date":"2024-03-22","current":11.727449,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25994210650.45},{"date":"2024-03-28","current":11.744202,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25893568619.57},{"date":"2024-04-05","current":11.62833,"twenty":-18.291696,"median":11.179457,"eighty":16.606322,"marketCap":25782911027.59},{"date":"2024-04-12","current":11.332316,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24774042800.69},{"date":"2024-04-19","current":11.410509,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24835924650.25},{"date":"2024-04-26","current":11.365827,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24852626131.76},{"date":"2024-05-03","current":11.309975,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24698750339.15},{"date":"2024-05-10","current":10.589488,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":23289799816.83},{"date":"2024-05-17","current":10.240415,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":22720363864.13},{"date":"2024-05-24","current":10.66752,"twenty":-18.291266,"median":11.116988,"eighty":16.605725,"marketCap":22135190260.85},{"date":"2024-05-31","current":10.353487,"twenty":-18.291266,"median":11.074567,"eighty":16.605725,"marketCap":21523172663.2},{"date":"2024-06-07","current":10.403467,"twenty":-18.291266,"median":10.908506,"eighty":16.605725,"marketCap":21702379670.29},{"date":"2024-06-14","current":9.904072,"twenty":-18.291696,"median":10.847272,"eighty":16.606322,"marketCap":20438208658.77},{"date":"2024-06-21","current":9.706849,"twenty":-18.292863,"median":10.750854,"eighty":16.607131,"marketCap":19941063736.61},{"date":"2024-06-28","current":9.618999,"twenty":-18.296364,"median":10.698116,"eighty":16.609559,"marketCap":19741551312.49},{"date":"2024-07-05","current":9.889303,"twenty":-18.296364,"median":10.647414,"eighty":16.609559,"marketCap":20495981612.97},{"date":"2024-07-12","current":10.072156,"twenty":-18.296364,"median":10.587604,"eighty":16.609559,"marketCap":20990685067.94},{"date":"2024-07-15","current":10.034177,"twenty":-18.296364,"median":10.559246,"eighty":16.609559,"marketCap":20995984161.76},{"date":"2024-08-02","current":9.798463,"twenty":-18.32902,"median":10.458075,"eighty":16.686515,"marketCap":17058539923.43},{"date":"2024-08-09","current":10.378371,"twenty":-18.32902,"median":10.385113,"eighty":16.686515,"marketCap":18277074589.79},{"date":"2024-08-16","current":10.201378,"twenty":-18.32902,"median":10.34837,"eighty":16.686515,"marketCap":18087724261.86},{"date":"2024-08-23","current":10.438126,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18715120106.63},{"date":"2024-08-30","current":10.934871,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19551472589.72},{"date":"2024-09-06","current":10.676441,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19106331577.61},{"date":"2024-09-13","current":10.453258,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18620226827.41},{"date":"2024-09-20","current":11.289466,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20297901003.56},{"date":"2024-09-27","current":11.552084,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20842040001.12},{"date":"2024-10-04","current":11.222162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19952433779.05},{"date":"2024-10-11","current":11.488162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20260232908.34},{"date":"2024-10-18","current":11.910117,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20817878228.48},{"date":"2024-10-25","current":12.066145,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":21038205617.84},{"date":"2024-10-31","current":11.956817,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20956236925.08},{"date":"2024-11-08","current":13.489363,"twenty":-18.329543,"median":10.314276,"eighty":16.597944,"marketCap":22264506329.41},{"date":"2024-11-15","current":13.379946,"twenty":-18.329543,"median":10.314276,"eighty":16.418676,"marketCap":21661017236.56},{"date":"2024-11-22","current":12.949019,"twenty":-18.329543,"median":10.314276,"eighty":16.152262,"marketCap":20785260969.26},{"date":"2024-11-29","current":13.23023,"twenty":-18.329543,"median":10.314276,"eighty":16.044722,"marketCap":21357629936.7},{"date":"2024-12-06","current":13.797391,"twenty":-18.329543,"median":10.314276,"eighty":15.870764,"marketCap":22315578113.31},{"date":"2024-12-13","current":13.97868,"twenty":-18.329543,"median":10.314276,"eighty":15.59998,"marketCap":22435678478.08},{"date":"2024-12-20","current":13.666466,"twenty":-18.329543,"median":10.314276,"eighty":15.046889,"marketCap":21711405460.96},{"date":"2024-12-27","current":13.570673,"twenty":-18.329543,"median":10.314276,"eighty":14.859427,"marketCap":21626581250.78},{"date":"2025-01-03","current":13.354251,"twenty":-18.329543,"median":10.314276,"eighty":14.647869,"marketCap":20956492276.69},{"date":"2025-01-10","current":13.254731,"twenty":-18.330067,"median":10.311145,"eighty":14.597794,"marketCap":20879544775.58},{"date":"2025-01-17","current":12.843931,"twenty":-18.330067,"median":10.311145,"eighty":14.515278,"marketCap":20232431370.19},{"date":"2025-01-24","current":13.923309,"twenty":-18.330067,"median":10.311145,"eighty":14.453905,"marketCap":22181622089.54},{"date":"2025-01-31","current":13.199531,"twenty":-18.330067,"median":10.311145,"eighty":14.419242,"marketCap":22895881223.81},{"date":"2025-02-07","current":13.108396,"twenty":-18.330067,"median":10.311145,"eighty":14.343936,"marketCap":22631635535.38},{"date":"2025-02-14","current":12.948912,"twenty":-18.330067,"median":10.311145,"eighty":14.256938,"marketCap":22503383416.19},{"date":"2025-02-21","current":13.084537,"twenty":-18.330067,"median":10.311145,"eighty":14.101117,"marketCap":22784291349.94},{"date":"2025-02-28","current":13.594188,"twenty":-18.330067,"median":10.311145,"eighty":14.09062,"marketCap":23538739550.47},{"date":"2025-03-07","current":13.166686,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":23726841208.58},{"date":"2025-03-14","current":13.39809,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":24219904899.51},{"date":"2025-03-21","current":13.154489,"twenty":-18.330591,"median":10.34837,"eighty":14.094183,"marketCap":23751160290.8},{"date":"2025-03-28","current":12.567922,"twenty":-18.330591,"median":10.377414,"eighty":14.094183,"marketCap":22574505226.68},{"date":"2025-04-04","current":11.513383,"twenty":-18.330591,"median":10.404586,"eighty":14.094183,"marketCap":21206851064.87},{"date":"2025-04-11","current":11.998566,"twenty":-18.330067,"median":10.452793,"eighty":14.09062,"marketCap":22330402638.41},{"date":"2025-04-17","current":12.624097,"twenty":-18.330067,"median":10.474605,"eighty":14.09062,"marketCap":23887306605.64}],"updateTime":1745302464190}}}