US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryan Specialty Group Holdings, Inc.

70.50

-5.4300-7.15%

Post-market: 70.500.00000.00%18:04 EDT

Volume:1.43M

Turnover:103.08M

Market Cap:8.86B

PE:98.70

High:75.77

Open:74.10

Low:70.04

Close:75.93

Loading ...

Overview Company News Filings

Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plunge

Ryan Specialty to Announce First Quarter 2025 Financial Results on Thursday, May 1, 2025

Specialty MGAs Nirvana and Pulse to merge

Large broker stocks hold up amid mixed picture for carriers in wider market bloodbath

Coastal and specialty commercial insurers lead gains among US P&C stocks in March

Ryan Specialty Holdings (NYSE:RYAN) Appoints New COO With Extensive Industry Experience

Simply Wall St.

Ryan Specialty Group Appoints New Chief Operating Officer

Holmes Murphy’s IPS inks umbrella excess capacity deal with SiriusPoint

Ryan Specialty promotes Havey to president of alternative risk underwriting

RT Specialty: Environmental and construction PL market facing capacity constraints but new CPL entrants expected

Rokstone continues D&F property push with Somers binder

Exclusive: Ryan Specialty hiring former Aon commercial risk president Keogh as COO

REFILE-Exclusive: Aon president Andersen to exit after nearly 30 years with company

Exclusive: Arch teeing up potential sale of MGA McNeil

CRC targets Kansas expansion with hire of RT Specialty's Zelenc

Dual NA adds American Reliable bloodstock and equine specialist Collier

3 Growth Companies With Insider Ownership Up To 16%

Simply Wall St.

Morgan Stanley Reaffirms Their Buy Rating on Ryan Specialty Group (RYAN)

Ryan Specialty Holdings Is Maintained at Buy by UBS

UBS Adjusts Price Target on Ryan Specialty Holdings to $84 From $82, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RYAN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAN\",,,,,undefined,":{"symbol":"RYAN","market":"US","secType":"STK","nameCN":"Ryan Specialty Group Holdings, Inc.","latestPrice":70.5,"timestamp":1743796800000,"preClose":75.93,"halted":0,"volume":1434030,"hourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.5,"latestTime":"18:04 EDT","volume":12542,"amount":884260.8,"timestamp":1743804257113},"delay":0,"floatShares":105831553,"shares":125726294,"eps":0.714266,"marketStatus":"Market Closed","change":-5.43,"latestTime":"04-04 16:00:00 EDT","open":74.1,"high":75.77,"low":70.04,"amount":103075566.8475,"amplitude":0.075464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.714266,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1626926400000,"exchange":"NYSE","adjPreClose":75.93,"dividendRate":0.006241,"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":75.93,"latestTime":"08:32 EDT","volume":438,"amount":32651.4765,"timestamp":1743769947744},"postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.5,"latestTime":"18:04 EDT","volume":12542,"amount":884260.8,"timestamp":1743804257113},"volumeRatio":1.103609528021294,"impliedVol":0.5528,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAN\",,,,,undefined,":{"symbol":"RYAN","floatShares":105831553,"roa":"3.69%","roe":"22.13%","lyrEps":0.783772,"volumeRatio":1.103609528021294,"shares":125726294,"dividePrice":0.44,"high":75.77,"amplitude":0.075464,"preClose":75.93,"low":70.04,"week52Low":48.48,"pbRate":"14.12","psRate":"3.61","week52High":77.16,"institutionHeld":0,"latestPrice":70.5,"eps":0.714266,"divideRate":0.006241,"volume":1434030,"delay":0,"ttmEps":0.714266,"open":74.1,"prevYearClose":64.16,"prevWeekClose":72.93,"prevMonthClose":73.87,"prevQuarterClose":73.87,"fiveDayClose":72.93,"twentyDayClose":69.22,"sixtyDayClose":60.74,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525587927","title":"Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2525587927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525587927?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:02","pubTimestamp":1743800578,"startTime":"0","endTime":"0","summary":"Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plungeBy Michael LoneyApril 4 - (The Insurer) - US-listed property casualty stocks were battered on Friday as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BGHQF631.EUR","MCY","SG9999014005.SGD","BK4117","LU1366333091.USD","IE00B42XCP33.USD","LU0238689110.USD","SG9999014039.USD","SGXZ23171101.USD","BOW","SPNT","LU2108987350.USD","KNSL","LU1169590202.USD","LU1116320737.USD","AJG","CINF","MMC","LU0187121727.USD","LU1363072403.SGD","BK4588","EG","IGIC","BK4107","SKWD","SG9999004303.SGD","LU0154245756.USD","BK4548","IE00BVYPNV92.GBP","ORI","BK4019","BK4597","RYAN","IE00B19Z3B42.SGD","BWIN","ACGL","IE00B19Z3581.USD","LU0077335932.USD","BRO","RNR","IE00B3PB1722.GBP","PLMR","IE00BVYPNW00.USD","LU2211815571.USD","LU2244417387.USD","LU0157215616.USD","LU1983260115.SGD","AFG","LU0154245673.USD"],"gpt_icon":1},{"id":"2524158802","title":"Ryan Specialty to Announce First Quarter 2025 Financial Results on Thursday, May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524158802","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524158802?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711300,"startTime":"0","endTime":"0","summary":"CHICAGO, April 03, 2025----Ryan Specialty Holdings, Inc.  , a leading international specialty insurance firm, today announced it will release its First Quarter 2025 financial results after the stock market closes on Thursday, May 1, 2025.Ryan Specialty will hold a conference call to discuss the financial results at 5:00pm Eastern Time on May 1, 2025. Interested parties may access the conference call through the live webcast, which can be accessed via this link or by visiting the Company’s Investor Relations website. Please join the live webcast at least 10 minutes prior to the scheduled start time.Founded in 2010, Ryan Specialty is a service provider of specialty products and solutions for insurance brokers, agents, and carriers. Ryan Specialty provides distribution, underwriting, product development, administration, and risk management services by acting as a wholesale broker and a managing underwriter with delegated authority from insurance carriers. Our mission is to provide industr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryan-specialty-announce-first-quarter-201500212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4173","RYAN","BK4539"],"gpt_icon":0},{"id":"2524295970","title":"Specialty MGAs Nirvana and Pulse to merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295970","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295970?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:55","pubTimestamp":1743699343,"startTime":"0","endTime":"0","summary":"Specialty MGAs Nirvana and Pulse to mergeBy Rebecca DelaneyApril 3 -  - Specialty MGA Nirvana is set to merge with Pulse, an MGA specialising in non-standard accident, health and life insurance.Nirvana underwrites a global book of business across media E&O, tech E&O, cyber, and warranty and indemnity insurance.It completed its management buy-out from formation platform Castel Underwriting Agencies in March 2023, having since obtained a Lloyd’s coverholder licence in addition to other licences that enable it to trade as an independent MGA.The merger with Pulse marks the next phase of its strategic plan, Nirvana said.It was confirmed that neither business has planned any changes to their teams as a result of the transaction. Brokers and clients will continue to interact with their usual underwriter contacts.Financial terms of the transaction were not disclosed. It is subject to standard change of control processes with both the Financial Conduct Authority and the Financial Services and M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","LLOY.UK","BK4173","LU0130518102.USD","LU0130103400.USD","LU1201861165.SGD","LU0310799852.SGD","LU0648000940.SGD","BK5152","RYAN","LU0211328371.USD","LU0106831901.USD","LU1668664300.SGD","LU0477156797.USD","LU0211327993.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2524026792","title":"Large broker stocks hold up amid mixed picture for carriers in wider market bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026792?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:33","pubTimestamp":1743694383,"startTime":"0","endTime":"0","summary":"Large broker stocks hold up amid mixed picture for carriers in wider market bloodbathBy Carlos PallordetApril 3 - (The Insurer) - Despite a number of outliers that showed significant falls, particular","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU0170899867.USD","BK4019","LU1983260115.SGD","LU1116320901.HKD","LU0265550359.USD","LU0265550946.USD","BK4173","LU0238689110.USD","BK4585","BK4588","BK4107","KINS","BK4581","RYAN","MMC","MHLD","HCI","BK4559","BK4539"],"gpt_icon":0},{"id":"2524221143","title":"Coastal and specialty commercial insurers lead gains among US P&C stocks in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221143?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:04","pubTimestamp":1743519872,"startTime":"0","endTime":"0","summary":"Coastal and specialty commercial insurers lead gains among US P&C stocks in MarchS&P 500 drops 5.8% in March amid trade war fears and stagflation concerns in the U.S.Sector-specific S&P 500 Insurance ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVE","HCI","RYAN","BK4173","BK4539","BWIN","BK4019","KNSL","SPNT","BK4107","PRA","FIHL"],"gpt_icon":0},{"id":"2523681959","title":"Ryan Specialty Holdings (NYSE:RYAN) Appoints New COO With Extensive Industry Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2523681959","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523681959?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:40","pubTimestamp":1743183613,"startTime":"0","endTime":"0","summary":"Ryan Specialty Holdings announced the appointment of Stephen P. Keogh as Chief Operating Officer, effective May 1, 2025, which coincides with a 14% share price increase during the last quarter. This executive change, along with the expansion of merger and acquisition strategies and the company's improved full-year earnings, likely had a positive impact on investor sentiment. Although the broader market faced challenges, such as concerns over inflation as reported in the market news, Ryan Specialty's strategic moves and fiscal outcomes distinguished it from the overall downward trend seen in major indexes.We've identified 3 risks with Ryan Specialty Holdings  and understanding the impact should be part of your investment process.NYSE:RYAN Revenue & Expenses Breakdown as at Mar 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryan-specialty-holdings-nyse-ryan-174013815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","LU2272731600.USD","NYSE","LU1992135472.HKD","LU2211815571.USD","GB00BDT5M118.USD","BK4588","BK4173","LU2272731782.SGD","BK4585","COO","BK4539","LU1992135399.USD","RYAN"],"gpt_icon":0},{"id":"2522453045","title":"Ryan Specialty Group Appoints New Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522453045","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522453045?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:28","pubTimestamp":1743110919,"startTime":"0","endTime":"0","summary":"The latest update is out from Ryan Specialty Group ( ($RYAN) ). On March 27, 2025, Ryan Specialty Holdings, Inc. announced the appointment of Steph...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryan-specialty-group-appoints-new-chief-operating-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryan-specialty-group-appoints-new-chief-operating-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","BK4539","RYAN"],"gpt_icon":0},{"id":"2520450030","title":"Holmes Murphy’s IPS inks umbrella excess capacity deal with SiriusPoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450030","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450030?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:30","pubTimestamp":1742481022,"startTime":"0","endTime":"0","summary":"Holmes Murphy’s IPS inks umbrella excess capacity deal with SiriusPointBy Chris MunroMarch 20 - (The Insurer) - Holmes Murphy’s MGA platform Innovative Program Solutions (IPS) has entered into a new p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q30IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","BK4019","HIG","IE00BZ1G4Q59.USD","BK4107","BK4588","BK4173","RYAN","BK4585","SPNT","BK4539","BK4117"],"gpt_icon":0},{"id":"2520132573","title":"Ryan Specialty promotes Havey to president of alternative risk underwriting","url":"https://stock-news.laohu8.com/highlight/detail?id=2520132573","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520132573?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:36","pubTimestamp":1742394992,"startTime":"0","endTime":"0","summary":"Ryan Specialty promotes Havey to president of alternative risk underwritingBy Isha  MaratheMarch 19 -  - Ryan Specialty has appointed Matt Havey as president of its alternative risk underwriting business with immediate affect.With Havey's promotion, Kieran Dempsey, CEO of Ryan Alternative Risk, separates \"president\" from his title.“This promotion reflects Matt's exceptional skills, commitment and leadership. He and I will continue to work together to strengthen our platforms for healthcare, structured solutions, captives, credit, capital and real estate,\" Dempsey said.Havey has been with Ryan Specialty since April 2024 when he joined as senior vice president of underwriting. Prior to Ryan Specialty, he spent his career in alternative investments and law.Most recently, he was chief investment officer and managing director of boutique private equity real estate firm Vermilion Development in Chicago. He also previously practiced law as a corporate and securities attorney for Faegre Drinke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN","BK4539","BK4173"],"gpt_icon":0},{"id":"2520134139","title":"RT Specialty: Environmental and construction PL market facing capacity constraints but new CPL entrants expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2520134139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520134139?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:28","pubTimestamp":1742394517,"startTime":"0","endTime":"0","summary":"RT Specialty: Environmental and construction PL market facing capacity constraints but new CPL entrants expectedBy Mia MacGregorMarch 19 - (The Insurer) – The environmental and construction-related pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN","BK4173","BK4539"],"gpt_icon":0},{"id":"2520625194","title":"Rokstone continues D&F property push with Somers binder","url":"https://stock-news.laohu8.com/highlight/detail?id=2520625194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520625194?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:12","pubTimestamp":1742296346,"startTime":"0","endTime":"0","summary":"Rokstone continues D&F property push with Somers binderBy Rebecca DelaneyMarch 18 -  - Aventum Group-owned Rokstone has secured a binder agreement with Somers Syndicates 3705 and 5423 to provide the specialty MGA with capacity for international facultative property, power and onshore energy.Somers Group, the former Watford Re business owned by Arch Capital, received regulatory approval in December for its wholly-owned subsidiary Lime Syndicate Management to operate as a Lloyd's managing agent.Somers Re acquired Lime Syndicate Management last year as part of specialty insurance group's plans to expand its operating footprint via Lloyd’s.Syndicate 3705 commenced underwriting on January 1 with a focus on delegated authority and consortium opportunities.The latest binder agreement further expands Rokstone’s portfolio of markets, which includes Munich Re, Allianz, Arch Re Bermuda and Aviva.According to Rokstone, the team now underwrites in excess of $300 million GWP in worldwide property D&","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1169590202.USD","LU0971096721.USD","RYAN","BK4539","BK4173","ACGL","LU1169589451.USD","LU1363072403.SGD","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2520505506","title":"Exclusive: Ryan Specialty hiring former Aon commercial risk president Keogh as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520505506","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520505506?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:44","pubTimestamp":1742233490,"startTime":"0","endTime":"0","summary":"Exclusive: Ryan Specialty hiring former Aon commercial risk president Keogh as COOBy James ThalerMarch 17 - (The Insurer) - Ryan Specialty has hired former longtime Aon executive Steve Keogh as its ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL6N3Q005O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN","BK4539","BK4173"],"gpt_icon":0},{"id":"2520485586","title":"REFILE-Exclusive: Aon president Andersen to exit after nearly 30 years with company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485586?lang=en_us&edition=fundamental","pubTime":"2025-03-17 04:23","pubTimestamp":1742156618,"startTime":"0","endTime":"0","summary":"REFILE-Exclusive: Aon president Andersen to exit after nearly 30 years with companyRestructured 17/3By James ThalerMarch 16 - Aon president Eric Andersen is to leave the firm after nearly 30 years whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250316:nL6N3PZ02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018857.SGD","BK4588","LU0157215616.USD","SG9999014906.USD","LU1983260115.SGD","LU0077335932.USD","SG9999014914.USD","SG9999018865.SGD","AON","LU1366333091.USD","LU1691799644.USD","BK4539","LU2236285917.USD","SGXZ31699556.SGD","BK4173","BK4585","IE00BFXG1179.USD","LU1804176565.USD","SG9999014880.SGD","BK4559","LU2265009873.SGD","BK4532","RYAN","SG9999014898.SGD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2519381724","title":"Exclusive: Arch teeing up potential sale of MGA McNeil","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381724","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381724?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:56","pubTimestamp":1741967812,"startTime":"0","endTime":"0","summary":"Exclusive: Arch teeing up potential sale of MGA McNeilBy James ThalerMarch 14 - (The Insurer) Arch is expected to spin out subsidiary MGA McNeil & Company in a deal that could be valued at as much as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL6N3PX0L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG","BK4588","LU0157215616.USD","LU1366333091.USD","LU1363072403.SGD","LU1169590202.USD","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4173","IE00BGHQF631.EUR","BK4539","IE00BVYPNV92.GBP","ACGL","BK4107","SG9999014013.SGD","LU1983260115.SGD","IE00BDGV0183.EUR","SG9999014039.USD","BK4548","LU0154245756.USD","LU0170899867.USD","SG9999014005.SGD","LU0971096721.USD","SG9999014021.USD","RYAN","IE00BVYPNW00.USD","LU1169589451.USD","LU0154245673.USD","BK4585"],"gpt_icon":0},{"id":"2518290097","title":"CRC targets Kansas expansion with hire of RT Specialty's Zelenc","url":"https://stock-news.laohu8.com/highlight/detail?id=2518290097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518290097?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:10","pubTimestamp":1741709415,"startTime":"0","endTime":"0","summary":"CRC targets Kansas expansion with hire of RT Specialty's ZelencBy Isha  MaratheMarch 11 -  - CRC Group has hired Matthew Zelenc, former senior vice president at RT Specialty, as senior vice president and senior broker within CRC Specialty's ExecPro and healthcare practice groups. Zelenc will report to CRC's Chicago office while spearheading the launch of the company's new Kansas City location. In his new role, he will focus on management and professional lines of coverage with an emphasis on healthcare services, private company management liability, cyber liability and other professional lines.He has over 20 years of experience in the industry. Before his 11-year tenure at RT Specialty, the wholesale brokerage arm of Ryan Specialty, Zelenc held roles as a broker at Westrope and an underwriting consultant at CNA Insurance. He began his career as a marketing executive at CRC Insurance Services. CRC Specialty president Mike Brennan said: \"With  on board, we continue strengthening our posi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6N3PU0JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN","BK4588","BK4173","BK4539","BK4211","LU2237438978.USD","TFC","BK4585"],"gpt_icon":0},{"id":"2518710062","title":"Dual NA adds American Reliable bloodstock and equine specialist Collier","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710062?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:36","pubTimestamp":1741620966,"startTime":"0","endTime":"0","summary":"Dual NA adds American Reliable bloodstock and equine specialist CollierBy Chris MunroMarch 10 - (The Insurer) - Specialty program administrator Dual North America has added to its bloodstock and equin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO","IE00BKPKM429.USD","LU0211328371.USD","LU1668664300.SGD","LU0211327993.USD","AFG","LU0648000940.SGD","BK4588","GBLI","LU0106831901.USD","LU1201861165.SGD","LU0310799852.SGD","LU0130518102.USD","LLOY.UK","LU0477156797.USD","BK4590","LU2108987350.USD","RYAN","BK5152","BK4539","BK4585","LU0130103400.USD","BK4117","BK4173","LU1267930490.SGD","BK4107","BK4597"],"gpt_icon":0},{"id":"2516141684","title":"3 Growth Companies With Insider Ownership Up To 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516141684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516141684?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:05","pubTimestamp":1740999937,"startTime":"0","endTime":"0","summary":"As February 2025 comes to a close, the U.S. stock market has experienced a turbulent month with major indexes like the Nasdaq Composite and S&P 500 posting losses despite a late-month rally fueled by easing inflation data. Amidst this backdrop of economic uncertainty and geopolitical tensions, investors are increasingly looking for growth companies where high insider ownership may indicate strong confidence in the company's future prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 202 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: The company generates revenue primarily from its Insurance Brokers segment, which accounts for $2.46 billion.Ryan Specialty Holdings shows strong growth potential with earnings forecasted to grow significantly at 62.2% annually, outpacing the U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-insider-ownership-110537966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","BK4173","LU1303367103.USD","LU2362541273.HKD","LU1861215975.USD","ONON","BK4608","BK4146","SPOT","BK4547","LU1804176565.USD","RYAN","LU1983260115.SGD","BK4113","ESTC","LU2290526834.HKD","LU1861220033.SGD","BK4196","BK4571","BK4585","LU2265009873.SGD","BK4548","BK4539","BK4588","LU2098885051.SGD","LU2362541513.USD","TBBB","LU2360107168.USD","BK4108","BK4023"],"gpt_icon":1},{"id":"2514701322","title":"Morgan Stanley Reaffirms Their Buy Rating on Ryan Specialty Group (RYAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:08","pubTimestamp":1740751698,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang maintained a Buy rating on Ryan Specialty Group (RYAN – Research Report) today and set a price target of $75.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-ryan-specialty-group-ryan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-ryan-specialty-group-ryan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYAN"],"gpt_icon":0},{"id":"2514786981","title":"Ryan Specialty Holdings Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514786981?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:34","pubTimestamp":1740594840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RYAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 13:34 ET (18:34 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN"],"gpt_icon":0},{"id":"2514385942","title":"UBS Adjusts Price Target on Ryan Specialty Holdings to $84 From $82, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385942?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:53","pubTimestamp":1740581584,"startTime":"0","endTime":"0","summary":"Ryan Specialty Holdings (RYAN) has an average rating of overweight and mean price target of $73.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RYAN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-04","symbol":"RYAN","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Ryan Specialty Group Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"date":"2025-02-20","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-12","symbol":"RYAN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Ryan Specialty Group Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"},{"date":"2024-10-30","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAN\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-03-27","value":0.34,"currency":"USD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-28","value":0.11,"currency":"USD"},{"executeDate":"2024-08-13","recordDate":"2024-08-13","paymentDate":"2024-08-27","value":0.11,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-26","value":0.11,"currency":"USD"},{"executeDate":"2025-03-04","recordDate":"2025-03-04","paymentDate":"2025-03-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.4286,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAN","date":"2025-04-04","current":100.844003,"percent":0.27567,"low":28.806747,"twenty":96.029226,"median":152.505578,"eighty":195.57074,"high":299.201222,"avg":149.717471,"sd":53.633645,"marketCap":9546397503},"quantilePoints":[{"date":"2021-07-23","current":147.553418,"twenty":143.053013,"median":144.740665,"eighty":146.428317,"marketCap":7309058573},{"date":"2021-07-30","current":154.283764,"twenty":148.54385,"median":153.708468,"eighty":154.911358,"marketCap":7642446233},{"date":"2021-08-06","current":155.538954,"twenty":151.459586,"median":154.545261,"eighty":155.748152,"marketCap":7704622066},{"date":"2021-08-13","current":156.794144,"twenty":152.746156,"median":155.538954,"eighty":156.741844,"marketCap":7766797900},{"date":"2021-08-20","current":162.442498,"twenty":153.792147,"median":155.538954,"eighty":156.835983,"marketCap":8046589152},{"date":"2021-08-27","current":164.011486,"twenty":154.158245,"median":156.271148,"eighty":161.595245,"marketCap":8124308944},{"date":"2021-09-03","current":141.661605,"twenty":152.746156,"median":156.035799,"eighty":163.697688,"marketCap":8924822804},{"date":"2021-09-10","current":135.822433,"twenty":143.923257,"median":155.538954,"eighty":162.442498,"marketCap":8556949121},{"date":"2021-09-17","current":129.859898,"twenty":139.811164,"median":154.806759,"eighty":158.206232,"marketCap":8181303458},{"date":"2021-09-24","current":138.742019,"twenty":136.891577,"median":154.205314,"eighty":157.578637,"marketCap":8740885962},{"date":"2021-10-01","current":137.796238,"twenty":136.891577,"median":152.505578,"eighty":157.003342,"marketCap":8681300788},{"date":"2021-10-08","current":144.663433,"twenty":136.768215,"median":146.108426,"eighty":156.846443,"marketCap":9113940965},{"date":"2021-10-15","current":152.887619,"twenty":136.891577,"median":147.553418,"eighty":156.794144,"marketCap":9632072913},{"date":"2021-10-22","current":150.502605,"twenty":137.796238,"median":150.235319,"eighty":156.532646,"marketCap":9481814648},{"date":"2021-10-29","current":155.395996,"twenty":138.536415,"median":151.198088,"eighty":156.428046,"marketCap":9790103157},{"date":"2021-11-05","current":153.298829,"twenty":138.700898,"median":151.839036,"eighty":156.271148,"marketCap":9657979510},{"date":"2021-11-12","current":203.200846,"twenty":138.742019,"median":152.147443,"eighty":156.428046,"marketCap":10455902710},{"date":"2021-11-19","current":201.086268,"twenty":138.78314,"median":152.887619,"eighty":157.003342,"marketCap":10347095001},{"date":"2021-11-26","current":201.841474,"twenty":139.046314,"median":153.154906,"eighty":162.756296,"marketCap":10385954897},{"date":"2021-12-03","current":197.511625,"twenty":139.243694,"median":153.298829,"eighty":168.948566,"marketCap":10163158160},{"date":"2021-12-10","current":193.534205,"twenty":139.704249,"median":153.668132,"eighty":190.734907,"marketCap":9958496040},{"date":"2021-12-17","current":198.921343,"twenty":140.173028,"median":154.283764,"eighty":192.809206,"marketCap":10235696632},{"date":"2021-12-23","current":198.065443,"twenty":141.102361,"median":154.70216,"eighty":193.574483,"marketCap":10191655417},{"date":"2021-12-31","current":203.150498,"twenty":141.821389,"median":154.937508,"eighty":194.178648,"marketCap":10453312050},{"date":"2022-01-07","current":185.428324,"twenty":142.582322,"median":155.538954,"eighty":194.802951,"marketCap":9541399822},{"date":"2022-01-14","current":181.702639,"twenty":143.191304,"median":155.906631,"eighty":194.178648,"marketCap":9349691001},{"date":"2022-01-21","current":185.680059,"twenty":143.520272,"median":156.349597,"eighty":194.118231,"marketCap":9554353121},{"date":"2022-01-28","current":182.256457,"twenty":143.873912,"median":156.794144,"eighty":193.947051,"marketCap":9378188258},{"date":"2022-02-04","current":196.857113,"twenty":143.956153,"median":157.290989,"eighty":193.947051,"marketCap":10129479583},{"date":"2022-02-11","current":197.209542,"twenty":144.268672,"median":162.442498,"eighty":195.084895,"marketCap":10147614201},{"date":"2022-02-18","current":193.78594,"twenty":145.819427,"median":166.155768,"eighty":196.39392,"marketCap":9971449339},{"date":"2022-02-25","current":200.834532,"twenty":147.89653,"median":169.921338,"eighty":196.857113,"marketCap":10334141702},{"date":"2022-03-04","current":203.805011,"twenty":149.384117,"median":172.117921,"eighty":197.199473,"marketCap":10486990627},{"date":"2022-03-11","current":199.374467,"twenty":149.869343,"median":179.462194,"eighty":197.410931,"marketCap":10259012570},{"date":"2022-03-18","current":142.047977,"twenty":147.89653,"median":174.25127,"eighty":197.410931,"marketCap":9357126378},{"date":"2022-03-25","current":147.789672,"twenty":144.808895,"median":171.542625,"eighty":197.370653,"marketCap":9735349094},{"date":"2022-04-01","current":156.284236,"twenty":145.595244,"median":166.574165,"eighty":197.199473,"marketCap":10294911469},{"date":"2022-04-08","current":153.413388,"twenty":146.641275,"median":163.226992,"eighty":197.149126,"marketCap":10105800111},{"date":"2022-04-14","current":154.938751,"twenty":147.553418,"median":157.892434,"eighty":197.108848,"marketCap":10206280376},{"date":"2022-04-22","current":156.575626,"twenty":147.789672,"median":157.578637,"eighty":196.90746,"marketCap":10314106240},{"date":"2022-04-29","current":145.520915,"twenty":147.789672,"median":156.848727,"eighty":196.857113,"marketCap":9585899242},{"date":"2022-05-06","current":147.173221,"twenty":146.413239,"median":156.75044,"eighty":196.857113,"marketCap":9694741569},{"date":"2022-05-13","current":126.195786,"twenty":145.520915,"median":156.480346,"eighty":195.69913,"marketCap":9973883936},{"date":"2022-05-20","current":124.260871,"twenty":144.005498,"median":156.271148,"eighty":195.648782,"marketCap":9820957961},{"date":"2022-05-27","current":125.605473,"twenty":143.121138,"median":155.906631,"eighty":194.289411,"marketCap":9927228554},{"date":"2022-06-03","current":127.704363,"twenty":141.920464,"median":155.538954,"eighty":194.249133,"marketCap":10093114357},{"date":"2022-06-10","current":119.374392,"twenty":139.7965,"median":155.395996,"eighty":194.158509,"marketCap":9434755075},{"date":"2022-06-17","current":115.832514,"twenty":138.774916,"median":155.003504,"eighty":194.098092,"marketCap":9154822781},{"date":"2022-06-24","current":121.112536,"twenty":138.257858,"median":154.79297,"eighty":193.906773,"marketCap":9572129256},{"date":"2022-07-01","current":131.180651,"twenty":136.653076,"median":154.450215,"eighty":193.755732,"marketCap":10367862720},{"date":"2022-07-08","current":130.885494,"twenty":135.716826,"median":154.126865,"eighty":193.695315,"marketCap":10344535028},{"date":"2022-07-15","current":129.639278,"twenty":135.171811,"median":153.777225,"eighty":193.61476,"marketCap":10246040333},{"date":"2022-07-22","current":138.854719,"twenty":134.013112,"median":153.492041,"eighty":193.564413,"marketCap":10974382689},{"date":"2022-07-29","current":141.806283,"twenty":135.171811,"median":153.374061,"eighty":193.453649,"marketCap":11207659600},{"date":"2022-08-05","current":146.16804,"twenty":135.245373,"median":153.298829,"eighty":193.292538,"marketCap":11552391035},{"date":"2022-08-12","current":290.791241,"twenty":135.328982,"median":153.298829,"eighty":193.453649,"marketCap":11669161727},{"date":"2022-08-19","current":292.667314,"twenty":135.529976,"median":153.334735,"eighty":193.765801,"marketCap":11744446641},{"date":"2022-08-26","current":280.763957,"twenty":135.716826,"median":153.457116,"eighty":194.269272,"marketCap":11266776840},{"date":"2022-09-02","current":268.343063,"twenty":135.841603,"median":153.708468,"eighty":196.857113,"marketCap":10768338786},{"date":"2022-09-09","current":275.329816,"twenty":135.975912,"median":153.924635,"eighty":197.149126,"marketCap":11048710191},{"date":"2022-09-16","current":260.515312,"twenty":136.414574,"median":154.366989,"eighty":197.491486,"marketCap":10454218971},{"date":"2022-09-23","current":253.075714,"twenty":136.537937,"median":154.779182,"eighty":198.025165,"marketCap":10155675345},{"date":"2022-09-30","current":262.779538,"twenty":136.792887,"median":155.003504,"eighty":198.901204,"marketCap":10545080074},{"date":"2022-10-07","current":261.809155,"twenty":137.072509,"median":155.395996,"eighty":199.253634,"marketCap":10506139601},{"date":"2022-10-14","current":263.620536,"twenty":137.804995,"median":155.538954,"eighty":200.169951,"marketCap":10578828484},{"date":"2022-10-21","current":275.394508,"twenty":137.892104,"median":156.01281,"eighty":201.207101,"marketCap":11051306223},{"date":"2022-10-28","current":288.6564,"twenty":138.139784,"median":156.277692,"eighty":201.831405,"marketCap":11583492686},{"date":"2022-11-04","current":288.785785,"twenty":138.345044,"median":156.532646,"eighty":202.999457,"marketCap":11588684749},{"date":"2022-11-11","current":166.472327,"twenty":138.569312,"median":156.772292,"eighty":204.167509,"marketCap":8857659580},{"date":"2022-11-18","current":183.012221,"twenty":138.709122,"median":156.851011,"eighty":203.684178,"marketCap":9737714269},{"date":"2022-11-25","current":191.892046,"twenty":138.742019,"median":157.578637,"eighty":203.200846,"marketCap":10210192007},{"date":"2022-12-02","current":204.870252,"twenty":138.78314,"median":159.546024,"eighty":203.200846,"marketCap":10900736394},{"date":"2022-12-09","current":199.649696,"twenty":138.854719,"median":162.442498,"eighty":203.162594,"marketCap":10622961020},{"date":"2022-12-16","current":195.990427,"twenty":138.887514,"median":164.874429,"eighty":203.150498,"marketCap":10428258656},{"date":"2022-12-23","current":197.844457,"twenty":139.112108,"median":166.472327,"eighty":202.47953,"marketCap":10526907854},{"date":"2022-12-30","current":202.528321,"twenty":139.243694,"median":168.300051,"eighty":202.489288,"marketCap":10776126881},{"date":"2023-01-06","current":200.040018,"twenty":139.298947,"median":171.542625,"eighty":202.777192,"marketCap":10643729273},{"date":"2023-01-13","current":214.091609,"twenty":139.568247,"median":173.184596,"eighty":203.419738,"marketCap":11391386353},{"date":"2023-01-20","current":204.28477,"twenty":139.767173,"median":179.462194,"eighty":204.190724,"marketCap":10869584016},{"date":"2023-01-27","current":203.552916,"twenty":139.992096,"median":181.702639,"eighty":204.372592,"marketCap":10830643543},{"date":"2023-02-03","current":207.846458,"twenty":140.500186,"median":182.608887,"eighty":205.494767,"marketCap":11059094317},{"date":"2023-02-10","current":208.38315,"twenty":141.025759,"median":183.313746,"eighty":206.549153,"marketCap":11087650664},{"date":"2023-02-17","current":208.529521,"twenty":141.433579,"median":184.773812,"eighty":207.602506,"marketCap":11095438759},{"date":"2023-02-24","current":211.603307,"twenty":141.690541,"median":185.554192,"eighty":208.061135,"marketCap":11258988745},{"date":"2023-03-03","current":173.521026,"twenty":141.806283,"median":184.924853,"eighty":208.061135,"marketCap":10593805680},{"date":"2023-03-10","current":156.339042,"twenty":141.82316,"median":183.389267,"eighty":207.924522,"marketCap":9544811196},{"date":"2023-03-17","current":162.250665,"twenty":141.898118,"median":182.961316,"eighty":207.797668,"marketCap":9905727615},{"date":"2023-03-24","current":163.018376,"twenty":141.951925,"median":181.918318,"eighty":207.602506,"marketCap":9952597921},{"date":"2023-03-31","current":171.141651,"twenty":142.242101,"median":179.890144,"eighty":207.592748,"marketCap":10448540056},{"date":"2023-04-06","current":172.417558,"twenty":142.824472,"median":179.084593,"eighty":207.563474,"marketCap":10526436726},{"date":"2023-04-14","current":179.647697,"twenty":143.10063,"median":178.074078,"eighty":206.968233,"marketCap":10967851192},{"date":"2023-04-21","current":174.161297,"twenty":143.232321,"median":177.010823,"eighty":206.76383,"marketCap":10632895509},{"date":"2023-04-28","current":172.332497,"twenty":143.627186,"median":176.159042,"eighty":206.461159,"marketCap":10521243615},{"date":"2023-05-05","current":132.290872,"twenty":143.627186,"median":175.054432,"eighty":206.197347,"marketCap":10508260836},{"date":"2023-05-12","current":166.982899,"twenty":143.89036,"median":174.291344,"eighty":205.992428,"marketCap":11238116110},{"date":"2023-05-17","current":170.225286,"twenty":143.939705,"median":174.161297,"eighty":205.846058,"marketCap":11456331957},{"date":"2023-05-25","current":157.603139,"twenty":143.98905,"median":173.862424,"eighty":205.699686,"marketCap":10606848839},{"date":"2023-06-02","current":159.72613,"twenty":144.364726,"median":173.372172,"eighty":205.416703,"marketCap":10749728262},{"date":"2023-06-09","current":163.972112,"twenty":144.639744,"median":172.417558,"eighty":205.055655,"marketCap":11035487109},{"date":"2023-06-15","current":163.393114,"twenty":144.808895,"median":172.225209,"eighty":204.909285,"marketCap":10996519994},{"date":"2023-06-23","current":165.670505,"twenty":145.390745,"median":171.618584,"eighty":204.870252,"marketCap":11149790648},{"date":"2023-06-30","current":170.456885,"twenty":145.40915,"median":171.342138,"eighty":204.518962,"marketCap":11471918803},{"date":"2023-07-07","current":171.344681,"twenty":145.453106,"median":171.443653,"eighty":204.343318,"marketCap":11531668380},{"date":"2023-07-14","current":172.541276,"twenty":145.504286,"median":171.694544,"eighty":204.268788,"marketCap":11612200419},{"date":"2023-07-21","current":177.983853,"twenty":145.662541,"median":172.225209,"eighty":204.244841,"marketCap":11978491304},{"date":"2023-07-28","current":171.69208,"twenty":145.865868,"median":172.417558,"eighty":204.148156,"marketCap":11555048649},{"date":"2023-08-04","current":123.216033,"twenty":145.865868,"median":172.098,"eighty":203.91885,"marketCap":11475109182},{"date":"2023-08-11","current":156.89171,"twenty":146.0184,"median":171.69208,"eighty":203.770851,"marketCap":11433954049},{"date":"2023-08-18","current":158.926946,"twenty":146.071684,"median":171.443653,"eighty":203.63098,"marketCap":11582277987},{"date":"2023-08-25","current":164.104301,"twenty":146.129498,"median":171.141651,"eighty":203.341674,"marketCap":11959593266},{"date":"2023-09-01","current":174.066246,"twenty":146.26612,"median":171.141651,"eighty":203.185545,"marketCap":12685599907},{"date":"2023-09-08","current":176.101483,"twenty":146.475703,"median":171.344681,"eighty":203.162594,"marketCap":12833923844},{"date":"2023-09-15","current":175.637306,"twenty":146.815091,"median":171.617352,"eighty":203.160175,"marketCap":12800095578},{"date":"2023-09-22","current":174.244776,"twenty":147.24926,"median":172.078078,"eighty":203.026063,"marketCap":12698610779},{"date":"2023-09-29","current":174.923188,"twenty":147.600669,"median":172.375027,"eighty":202.518563,"marketCap":12748052091},{"date":"2023-10-06","current":173.245011,"twenty":147.885124,"median":172.417558,"eighty":202.462682,"marketCap":12625749897},{"date":"2023-10-13","current":169.103127,"twenty":148.410122,"median":172.375027,"eighty":202.304667,"marketCap":12323897674},{"date":"2023-10-20","current":162.319006,"twenty":149.040107,"median":172.078078,"eighty":201.942168,"marketCap":11829484549},{"date":"2023-10-27","current":163.283066,"twenty":149.154542,"median":171.959599,"eighty":201.942168,"marketCap":11899743256},{"date":"2023-11-03","current":141.943814,"twenty":149.154542,"median":171.693312,"eighty":201.881752,"marketCap":11292198165},{"date":"2023-11-10","current":207.46361,"twenty":149.356972,"median":171.959599,"eighty":202.499046,"marketCap":11635804013},{"date":"2023-11-17","current":208.670063,"twenty":149.673057,"median":172.225209,"eighty":203.177895,"marketCap":11703469167},{"date":"2023-11-24","current":212.635352,"twenty":149.894016,"median":172.456372,"eighty":203.782237,"marketCap":11925866330},{"date":"2023-12-01","current":96.751185,"twenty":148.553314,"median":172.117921,"eighty":203.670013,"marketCap":5426386964},{"date":"2023-12-08","current":93.270927,"twenty":146.904623,"median":171.941746,"eighty":203.412088,"marketCap":5231193188},{"date":"2023-12-15","current":90.06487,"twenty":146.090955,"median":171.693312,"eighty":203.193196,"marketCap":5051378316},{"date":"2023-12-22","current":88.736044,"twenty":145.568124,"median":171.542625,"eighty":203.162594,"marketCap":4976849784},{"date":"2023-12-29","current":90.381257,"twenty":145.40915,"median":171.243166,"eighty":203.162594,"marketCap":5069123205},{"date":"2024-01-05","current":90.381257,"twenty":144.6279,"median":171.141651,"eighty":203.157756,"marketCap":5069123205},{"date":"2024-01-12","current":89.263356,"twenty":143.520272,"median":170.619321,"eighty":202.901627,"marketCap":5006424598},{"date":"2024-01-19","current":92.469413,"twenty":142.242101,"median":170.459026,"eighty":202.518563,"marketCap":5186239470},{"date":"2024-01-26","current":92.36395,"twenty":141.82316,"median":170.205986,"eighty":202.462682,"marketCap":5180324507},{"date":"2024-02-02","current":90.31798,"twenty":140.940491,"median":170.143342,"eighty":202.304667,"marketCap":5065574227},{"date":"2024-02-09","current":91.604621,"twenty":139.39865,"median":169.993687,"eighty":201.942168,"marketCap":5137736774},{"date":"2024-02-16","current":95.907486,"twenty":138.861278,"median":169.388774,"eighty":201.922029,"marketCap":5379067261},{"date":"2024-02-23","current":98.459676,"twenty":138.700898,"median":168.920191,"eighty":201.841474,"marketCap":5522209363},{"date":"2024-03-01","current":101.807972,"twenty":137.840022,"median":168.746068,"eighty":201.791127,"marketCap":6214053162},{"date":"2024-03-08","current":105.481455,"twenty":136.480368,"median":168.54103,"eighty":201.690433,"marketCap":6438271575},{"date":"2024-03-15","current":107.230733,"twenty":135.646422,"median":167.793496,"eighty":201.438698,"marketCap":6545042248},{"date":"2024-03-22","current":108.031232,"twenty":135.123377,"median":167.280432,"eighty":201.237309,"marketCap":6593902321},{"date":"2024-03-28","current":108.361841,"twenty":132.557085,"median":167.078724,"eighty":201.116476,"marketCap":6614081680},{"date":"2024-04-05","current":100.77729,"twenty":131.12162,"median":166.596901,"eighty":200.884879,"marketCap":6151143443},{"date":"2024-04-12","current":97.97684,"twenty":129.945764,"median":166.496014,"eighty":200.628275,"marketCap":5980212402},{"date":"2024-04-19","current":97.801812,"twenty":129.146515,"median":166.249502,"eighty":200.537678,"marketCap":5969529212},{"date":"2024-04-26","current":96.887777,"twenty":128.327472,"median":166.068523,"eighty":200.488888,"marketCap":5913739219},{"date":"2024-05-03","current":96.315749,"twenty":126.766422,"median":165.863504,"eighty":200.441231,"marketCap":6285276830},{"date":"2024-05-10","current":98.572215,"twenty":125.789126,"median":165.449123,"eighty":200.391591,"marketCap":6349233494},{"date":"2024-05-17","current":100.106341,"twenty":124.706885,"median":164.889831,"eighty":200.303485,"marketCap":6448049617},{"date":"2024-05-24","current":101.06748,"twenty":123.264819,"median":164.336814,"eighty":200.20081,"marketCap":6509958512},{"date":"2024-05-31","current":102.047102,"twenty":122.699822,"median":164.057893,"eighty":200.149812,"marketCap":6573057964},{"date":"2024-06-07","current":100.919612,"twenty":120.889529,"median":163.972112,"eighty":200.07588,"marketCap":6500434067},{"date":"2024-06-14","current":97.666526,"twenty":119.197298,"median":163.283066,"eighty":200.020502,"marketCap":6290896265},{"date":"2024-06-21","current":102.324354,"twenty":115.944018,"median":163.018376,"eighty":199.922922,"marketCap":6590916299},{"date":"2024-06-28","current":108.035739,"twenty":115.006076,"median":163.007116,"eighty":199.786309,"marketCap":6958798008},{"date":"2024-07-05","current":106.205878,"twenty":110.030212,"median":162.698317,"eighty":199.610664,"marketCap":6840932994},{"date":"2024-07-12","current":104.135732,"twenty":108.315167,"median":162.372565,"eighty":199.481056,"marketCap":6707590757},{"date":"2024-07-15","current":105.337156,"twenty":108.184726,"median":162.319006,"eighty":199.445526,"marketCap":6784976877},{"date":"2024-08-02","current":74.99034,"twenty":108.034838,"median":162.301153,"eighty":199.409997,"marketCap":7459889016},{"date":"2024-08-09","current":97.102105,"twenty":107.591717,"median":162.125242,"eighty":199.293912,"marketCap":7877019877},{"date":"2024-08-16","current":95.663006,"twenty":106.944085,"median":161.964082,"eighty":199.273773,"marketCap":7760278712},{"date":"2024-08-23","current":96.004236,"twenty":106.08043,"median":161.699939,"eighty":199.193218,"marketCap":7787959607},{"date":"2024-08-30","current":95.781695,"twenty":105.359301,"median":161.574052,"eighty":199.132801,"marketCap":7769906849},{"date":"2024-09-06","current":95.499809,"twenty":104.912037,"median":161.515624,"eighty":199.001898,"marketCap":7747040023},{"date":"2024-09-13","current":94.298087,"twenty":104.338341,"median":160.885816,"eighty":198.921343,"marketCap":7649555132},{"date":"2024-09-20","current":93.037021,"twenty":103.970432,"median":159.998152,"eighty":198.860927,"marketCap":7547256173},{"date":"2024-09-27","current":98.199975,"twenty":102.479615,"median":158.926946,"eighty":198.820649,"marketCap":7966080148},{"date":"2024-10-04","current":104.312437,"twenty":102.044814,"median":158.634267,"eighty":198.791142,"marketCap":8461929222},{"date":"2024-10-11","current":104.475634,"twenty":102.213453,"median":158.206232,"eighty":198.771471,"marketCap":8475167911},{"date":"2024-10-18","current":104.698175,"twenty":102.46681,"median":157.597821,"eighty":198.537278,"marketCap":8493220668},{"date":"2024-10-25","current":103.333256,"twenty":102.46681,"median":157.448739,"eighty":198.28235,"marketCap":8382497089},{"date":"2024-10-31","current":76.737322,"twenty":102.158003,"median":156.89171,"eighty":198.156068,"marketCap":8626656295},{"date":"2024-11-08","current":85.822727,"twenty":101.89747,"median":156.820293,"eighty":197.984887,"marketCap":8904708691},{"date":"2024-11-15","current":85.545257,"twenty":101.596424,"median":156.641769,"eighty":197.856215,"marketCap":8875919219},{"date":"2024-11-22","current":86.534498,"twenty":101.113298,"median":156.480346,"eighty":197.832157,"marketCap":8978559943},{"date":"2024-11-29","current":90.961957,"twenty":100.805754,"median":156.311639,"eighty":197.810099,"marketCap":9437939771},{"date":"2024-12-06","current":88.573301,"twenty":100.168205,"median":156.221561,"eighty":197.738858,"marketCap":9190099973},{"date":"2024-12-13","current":81.479716,"twenty":99.931897,"median":155.669702,"eighty":197.511625,"marketCap":8454090877},{"date":"2024-12-20","current":76.183655,"twenty":99.54877,"median":155.529519,"eighty":197.491486,"marketCap":7904587487},{"date":"2024-12-27","current":77.691645,"twenty":99.303375,"median":155.248549,"eighty":197.410931,"marketCap":8061052006},{"date":"2025-01-03","current":75.556331,"twenty":99.219109,"median":155.068257,"eighty":197.410931,"marketCap":7839498247},{"date":"2025-01-10","current":73.734679,"twenty":98.886433,"median":154.938751,"eighty":197.290098,"marketCap":7650489108},{"date":"2025-01-17","current":80.719689,"twenty":98.572215,"median":154.79297,"eighty":197.179334,"marketCap":8375232759},{"date":"2025-01-24","current":77.510686,"twenty":98.303855,"median":154.576188,"eighty":197.139056,"marketCap":8042276263},{"date":"2025-01-31","current":80.357771,"twenty":97.894997,"median":154.249474,"eighty":197.028293,"marketCap":8337681275},{"date":"2025-02-07","current":82.649916,"twenty":97.370431,"median":154.134611,"eighty":196.887321,"marketCap":8575507343},{"date":"2025-02-14","current":82.770555,"twenty":97.06873,"median":153.845982,"eighty":196.857113,"marketCap":8588024505},{"date":"2025-02-21","current":37.419375,"twenty":96.889988,"median":153.627796,"eighty":196.820389,"marketCap":8603200705},{"date":"2025-02-28","current":93.008106,"twenty":96.691906,"median":153.41779,"eighty":196.644217,"marketCap":8804612368},{"date":"2025-03-07","current":91.932331,"twenty":96.544269,"median":153.334735,"eighty":196.419781,"marketCap":8702774070},{"date":"2025-03-14","current":90.697181,"twenty":96.42504,"median":153.298829,"eighty":195.932168,"marketCap":8585848617},{"date":"2025-03-21","current":95.212782,"twenty":96.036875,"median":153.010982,"eighty":195.689083,"marketCap":9013318016},{"date":"2025-03-28","current":96.726837,"twenty":95.964282,"median":152.816226,"eighty":195.648873,"marketCap":9156645992},{"date":"2025-04-04","current":100.844003,"twenty":96.029226,"median":152.505578,"eighty":195.57074,"marketCap":9546397503}],"updateTime":1743952135645}}}