US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryan Specialty Group Holdings, Inc.

70.62

-1.4700-2.04%

Post-market: 70.620.00000.00%19:08 EDT

Volume:967.29K

Turnover:68.61M

Market Cap:8.88B

PE:98.87

High:72.04

Open:71.75

Low:70.46

Close:72.09

Loading ...

Overview Company News Filings

Here’s Why Ryan Specialty Holdings (RYAN) Traded Down in Q4

Should You Be Impressed By Ryan Specialty Holdings, Inc.'s (NYSE:RYAN) ROE?

Simply Wall St.

Ryan Specialty price target lowered to $77 from $79 at Keefe Bruyette

Ryan Specialty to Announce Fourth Quarter 2024 Financial Results on Thursday, February 20, 2025

Sector Update: Financial Stocks Advance Tuesday Afternoon

MT Newswires Live

Ryan Specialty to Buy Velocity Risk Underwriters

MT Newswires Live

Ryan Specialty Signs Definitive Agreement to Acquire Velocity Risk Underwriters

THOMSON REUTERS

Ryan Specialty Signs Definitive Agreement to Acquire Velocity Risk Underwriters

3 US Growth Stocks With High Insider Ownership

Simply Wall St.

Barclays Reaffirms Their Buy Rating on Ryan Specialty Group (RYAN)

US Growth Companies With High Insider Ownership

Simply Wall St.

3 US Growth Stocks With Up To 20% Insider Ownership

Simply Wall St.

With EPS Growth And More, Ryan Specialty Holdings (NYSE:RYAN) Makes An Interesting Case

Simply Wall St.

Morgan Stanley sees growth in excess & surplus insurance markets

Morgan Stanley Initiates Ryan Specialty at Overweight With $90 Price Target

MT Newswires Live

Ryan Specialty, Llc Upsizes and Prices $600 Million of Senior Secured Notes

THOMSON REUTERS

Ryan Specialty, LLC Upsizes and Prices $600 Million of Senior Secured Notes

Is Now The Time To Put Ryan Specialty Holdings (NYSE:RYAN) On Your Watchlist?

Simply Wall St.

Ryan Specialty's Indirect Unit Plans $500 Million Senior Notes Offering

MT Newswires Live

BRIEF-Ryan Specialty Launches Private Offering of $500 Million of Senior Secured Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RYAN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAN\",,,,,undefined,":{"symbol":"RYAN","market":"US","secType":"STK","nameCN":"Ryan Specialty Group Holdings, Inc.","latestPrice":70.62,"timestamp":1744920000000,"preClose":72.09,"halted":0,"volume":967294,"hourTrading":{"tag":"盘后","latestPrice":70.62,"preClose":70.62,"latestTime":"19:08 EDT","volume":12861,"amount":908244.73,"timestamp":1744931293451},"delay":0,"floatShares":105817950,"shares":125726294,"eps":0.714266,"marketStatus":"Market Closed","change":-1.47,"latestTime":"04-17 16:00:00 EDT","open":71.75,"high":72.04,"low":70.46,"amount":68608610.631927,"amplitude":0.021917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.714266,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1626926400000,"exchange":"NYSE","adjPreClose":72.09,"dividendRate":0.006231,"preHourTrading":{"tag":"盘前","latestPrice":74.53,"preClose":72.09,"latestTime":"08:00 EDT","volume":40,"amount":2910.5697600000003,"timestamp":1744891200509},"postHourTrading":{"tag":"盘后","latestPrice":70.62,"preClose":70.62,"latestTime":"19:08 EDT","volume":12861,"amount":908244.73,"timestamp":1744931293451},"volumeRatio":1.0186841518104806,"impliedVol":0.442,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAN\",,,,,undefined,":{"symbol":"RYAN","floatShares":105817950,"roa":"3.69%","roe":"22.13%","lyrEps":0.783772,"volumeRatio":1.0186841518104806,"shares":125726294,"dividePrice":0.44,"high":72.04,"amplitude":0.021917,"preClose":72.09,"low":70.46,"week52Low":48.48,"pbRate":"14.15","psRate":"3.62","week52High":77.16,"institutionHeld":0,"latestPrice":70.62,"eps":0.714266,"divideRate":0.006231,"volume":967294,"delay":0,"ttmEps":0.714266,"open":71.75,"prevYearClose":64.16,"prevWeekClose":72.81,"prevMonthClose":73.87,"prevQuarterClose":73.87,"fiveDayClose":71.95,"twentyDayClose":71.69,"sixtyDayClose":65.66,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505747525","title":"Here’s Why Ryan Specialty Holdings (RYAN) Traded Down in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747525","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747525?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:04","pubTimestamp":1737551064,"startTime":"0","endTime":"0","summary":"Cooper Investors, an investment management firm, released its “Cooper Investors Global Equities Fund ” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned 11.19% in the fourth quarter, compared to a 10.94% return for the MSCI AC World Index Net Divs in Australian benchmark. In addition, please check the fund’s top five holdings to know its best picks in 2024.\"One of the Fund's larger investments is in US based wholesale insurance broker Ryan Specialty Holdings, Inc. .Ryan Specialty Holdings, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 29 hedge fund portfolios held Ryan Specialty Holdings, Inc.  at the end of the third quarter which was 20 in the previous quarter. In the third quarter, Ryan Specialty Holdings, Inc.'s  total revenue increased 20.5% period-over-period to $605 million. While we acknowledge the potential of Ryan Specialty Holdings, Inc.  as an investment, our conviction lies in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ryan-specialty-holdings-ryan-130424626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4173","RYAN"],"gpt_icon":0},{"id":"2505872220","title":"Should You Be Impressed By Ryan Specialty Holdings, Inc.'s (NYSE:RYAN) ROE?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505872220","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505872220?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:28","pubTimestamp":1737545284,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7211000-choice1-main-header/1585188082493","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7211000-choice1-main-header/1585188082493"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-ryan/ryan-specialty-holdings/news/should-you-be-impressed-by-ryan-specialty-holdings-incs-nyse-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ROE","NYSE","RYAN","BK4173","BK4539"],"gpt_icon":0},{"id":"2502899597","title":"Ryan Specialty price target lowered to $77 from $79 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899597?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:10","pubTimestamp":1736525424,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Ryan Specialty (RYAN) to $77 from $79 and keeps an Outperform rating on the shares as part of a Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryan-specialty-price-target-lowered-to-77-from-79-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryan-specialty-price-target-lowered-to-77-from-79-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4173","RYAN"],"gpt_icon":0},{"id":"2502381020","title":"Ryan Specialty to Announce Fourth Quarter 2024 Financial Results on Thursday, February 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502381020","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502381020?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:15","pubTimestamp":1736457300,"startTime":"0","endTime":"0","summary":"CHICAGO, January 09, 2025----Ryan Specialty Holdings, Inc.  , a leading international specialty insurance firm, today announced it will release its Fourth Quarter 2024 financial results after the market closes on Thursday, February 20, 2025.Founded in 2010, Ryan Specialty is a service provider of specialty products and solutions for insurance brokers, agents and carriers. Ryan Specialty provides distribution, underwriting, product development, administration and risk management services by acting as a wholesale broker and a managing underwriter with delegated authority from insurance carriers. Ryan Specialty’s mission is to provide industry-leading innovative specialty insurance solutions for insurance brokers, agents and carriers. For more information, please visit ryanspecialty.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryan-specialty-announce-fourth-quarter-211500344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4173","RYAN"],"gpt_icon":0},{"id":"2501073667","title":"Sector Update: Financial Stocks Advance Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2501073667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501073667?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:51","pubTimestamp":1736275881,"startTime":"0","endTime":"0","summary":"Financial stocks rose in Tuesday afternoon trading with the NYSE Financial Index up 0.3% and the Financial Select Sector SPDR Fund (XLF) gaining 0.2%.The Philadelphia Housing Index fell 0.8%, and the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFL.AU","APO","LU1791807156.HKD","LU1668664300.SGD","IE00BGHQF631.EUR","LU2236285917.USD","BK4539","IE00B19Z3B42.SGD","IE00B42XCP33.USD","IE00B775SV38.USD","LU0683600562.USD","BK4588","LU2211815571.USD","LU0006061336.USD","BK4173","LU0787776722.HKD","BK4585","LU0949170772.SGD","BK4120","BK4106","LU1169589451.USD","LU2463526074.USD","PAYX","IE00BVYPNV92.GBP","LU1323610961.USD","IE00B3T34201.USD","GFL","IE00BVYPNW00.USD","BK4023","LU0738911758.USD","XLF","LU1169590202.USD","PYCR","LU0661504455.SGD","IE00B3S45H60.SGD","BK4135","IE00BDGV0183.EUR","IE00B19Z3581.USD","XLRE","LU0106831901.USD","IE00B3PB1722.GBP","RYAN","BK4184","IE0002270589.USD","BK4130"],"gpt_icon":0},{"id":"2501602207","title":"Ryan Specialty to Buy Velocity Risk Underwriters","url":"https://stock-news.laohu8.com/highlight/detail?id=2501602207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501602207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:25","pubTimestamp":1736259924,"startTime":"0","endTime":"0","summary":"Ryan Specialty  said Tuesday it has agreed to buy Velocity Risk Underwriters from funds managed by Oaktree Capital Management for $525 million in upfront cash, subject to adjustments.As a component of the deal, Velocity's Velocity Specialty Insurance, or VSIC, will be bought by commercial property mutual insurance company FM, Ryan said, adding the upfront cash consideration is exclusive of VSIC and any earnout consideration, Ryan said.The acquisition of Velocity is expected to close early this year, Ryan added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","RYAN","BK4173"],"gpt_icon":0},{"id":"2501209781","title":"Ryan Specialty Signs Definitive Agreement to Acquire Velocity Risk Underwriters","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209781","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209781?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA3GPZKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RYAN","BK4539","BK4173"],"gpt_icon":0},{"id":"2501520215","title":"Ryan Specialty Signs Definitive Agreement to Acquire Velocity Risk Underwriters","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520215","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501520215?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":"CHICAGO, January 07, 2025----Ryan Specialty , a leading international specialty insurance firm, is pleased to announce it has signed a definitive agreement to acquire Velocity Risk Underwriters, LLC  from funds managed by Oaktree Capital Management, L.P. . Based in Nashville, Tennessee, Velocity is a leading managing general underwriter  providing first-party insurance coverage for catastrophe exposed properties and will become a part of the Ryan Specialty Underwriting Managers division of Ryan Specialty.Velocity was founded in 2015 to focus on US property catastrophe risks, providing hard to secure coverage for perils such as named storm, earthquake, and tornado and hail, with an emphasis on middle market and small to medium commercial businesses. Geographically, Velocity has a national footprint with a particularly strong presence in Florida, Texas, and the Southeast.Jake Rothfuss, CEO of Velocity, added, \"Through this transaction, Velocity will continue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryan-specialty-signs-definitive-agreement-133000648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","OACB.U","BK4173","RYAN"],"gpt_icon":0},{"id":"2501127479","title":"3 US Growth Stocks With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2501127479","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501127479?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:04","pubTimestamp":1736247879,"startTime":"0","endTime":"0","summary":"As the U.S. markets experience a tech-led rally with the S&P 500 and Nasdaq Composite posting gains, investors are keenly observing growth companies that combine robust potential with strong insider ownership. In this dynamic environment, identifying stocks where insiders hold significant stakes can be indicative of confidence in the company's future prospects, aligning well with current market enthusiasm for innovation-driven sectors.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 198 stocks from our Fast Growing US Companies With High Insider Ownership screener.Roku's growth prospects are underscored by its forecasted revenue increase of 10.8% per year, surpassing the US market average, and anticipated profitability within three years. Recent product launches, such as the QLED CHiQ Roku TVs and expanded streaming options in Canada, highlight Roku's innovation and market reach. Despite trading below estimated fair value, ins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-high-110439146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002679.SGD","LU0210637038.USD","SG9999004360.SGD","BK4532","LU1861558580.USD","LU0516422952.EUR","LU1861559042.SGD","LU2045819591.USD","IE0034224299.USD","LU0532188223.SGD","SG9999002604.SGD","LU2125910500.SGD","SG9999002406.SGD","BK4173","LU0737861269.HKD","LU0572940350.SGD","BK4588","LU0264606111.USD","LU0979878070.USD","BK4539","BK4554","SGXZ58947870.SGD","SG9999002414.USD","LU0516423091.SGD","SG9999001135.SGD","SG9999006266.SGD","TBBB","BK4581","LU0261945553.USD","LU1242518931.SGD","BK4085","RYAN","SG9999013486.USD","BK4500","SG9999005177.SGD","BK4008","BK4585","LU1242518857.USD","ROKU","SG9999013460.SGD","SG9999014492.USD","LU0048573645.USD","BK4524","BK4108","SE","LU0572939691.SGD","BK4113","BK4548","LU0516423174.USD","ULCC"],"gpt_icon":1},{"id":"2501436222","title":"Barclays Reaffirms Their Buy Rating on Ryan Specialty Group (RYAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501436222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501436222?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:36","pubTimestamp":1736238975,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Scott maintained a Buy rating on Ryan Specialty Group (RYAN – Research Report) today and set a price target of $88.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-ryan-specialty-group-ryan-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-ryan-specialty-group-ryan-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYAN"],"gpt_icon":0},{"id":"2500933717","title":"US Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2500933717","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500933717?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:08","pubTimestamp":1735744090,"startTime":"0","endTime":"0","summary":"As the U.S. stock market wraps up a strong year with some recent turbulence, major indices like the Nasdaq Composite and S&P 500 have still managed to post impressive gains, highlighting a period of robust growth despite recent setbacks. In this environment, identifying growth companies with high insider ownership can be particularly appealing to investors seeking alignment between management and shareholder interests, as these firms often demonstrate confidence in their long-term potential amidst fluctuating market conditions.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 200 stocks from our Fast Growing US Companies With High Insider Ownership screener.Clover Health Investments is forecast to achieve profitability within three years, surpassing average market growth. Despite recent shareholder dilution and a volatile share price, the company trades at 78.7% below estimated fair value. Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150810544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMWB","RYAN","CLOV","BK4173","BK4547","TBBB","BCAL","LGIH","BK4154","BK4023","BK4539","BK4113"],"gpt_icon":0},{"id":"2500985223","title":"3 US Growth Stocks With Up To 20% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2500985223","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500985223?lang=en_us&edition=fundamental","pubTime":"2025-01-01 19:09","pubTimestamp":1735729756,"startTime":"0","endTime":"0","summary":"As 2024 comes to a close, the U.S. stock market has experienced a strong year overall, despite ending on a weaker note with the Dow posting its largest monthly loss in over two years. The Nasdaq Composite and S&P 500 still managed impressive annual gains of 29% and 23%, respectively. In this context, growth companies with high insider ownership can be particularly attractive as they often signal confidence from those closest to the business in its potential for future success.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 200 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: The company's revenue is primarily generated from the Sleep and Respiratory Disorders Sector, amounting to $214.30 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-20-110916773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4204","BK4510","TBBB","RYAN","CWBC","BK4113","BK4539","BK4173","VMD","BK4506","DAO","SMWB","BK4196"],"gpt_icon":0},{"id":"2491265698","title":"With EPS Growth And More, Ryan Specialty Holdings (NYSE:RYAN) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2491265698","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491265698?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:50","pubTimestamp":1734346241,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Ryan Specialty Holdings . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.Check out our latest analysis for Ryan Specialty Holdings. It means a lot to see insiders invested in the business, but shareholders may be wondering if remuneration policies are in their best interest. Well, based on the CEO pay, you'd ar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ii7MIIoLaMCMZoSZtmDJ0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/086f5ae5e0307456bfc26dbff77bb27d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ii7MIIoLaMCMZoSZtmDJ0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/086f5ae5e0307456bfc26dbff77bb27d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-ryan-specialty-105041124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","RYAN"],"gpt_icon":0},{"id":"2489497393","title":"Morgan Stanley sees growth in excess & surplus insurance markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2489497393","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489497393?lang=en_us&edition=fundamental","pubTime":"2024-12-06 03:40","pubTimestamp":1733427620,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley starts coverage on Kinsale Capital Group Inc , Ryan Specialty Group Holdings Inc , and Brown&Brown Inc  with \"overweight\" rating, while noting their strong underwriting discipline and pricing power.Brokerage says excess and surplus (E&S) insurance market will benefit from pricing trends, with a supportive macroeconomic environment expected to persist through 2025 and beyond.The E&S market, which operates outside of traditional state-regulated insurance frameworks, has seen significant growth as insurers exit unprofitable markets such as California and Florida. Rising loss costs, social inflation from increasing litigation expenses, and persistent risks from natural disasters like hurricanes and wildfires have made it difficult for admitted insurers to maintain profitability in these regions.\"Insurers have been moving toward the E&S market, which gives them more flexibility around pricing and terms&conditions. States where insurers are reducing admitted ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-sees-growth-excess-194020016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1363072403.SGD","LU2089283258.USD","BK4516","BK4581","BRO","BK4173","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU2028103732.USD","RYAN","LU0158827948.USD","LU1548497426.USD","LU2023251221.USD","BK4504","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0225283273.USD","LU1989772840.SGD","LU1162221912.USD","BK4539","LU0320765646.SGD","LU0971096721.USD","LU1668664300.SGD","LU1989772923.USD","BK4107","LU0098860793.USD","LU2271345857.HKD","LU0106831901.USD","LU0158827781.USD","BK4127","MS","BK4588","BK4597","IE00BKVL7J92.USD","KNSL","IE00BKPKM429.USD","LU0314104364.USD","LU1720051017.SGD","LU2089284900.SGD","LU0267386448.USD","LU0106261372.USD","LU1074936037.SGD","LU2108987350.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2489274455","title":"Morgan Stanley Initiates Ryan Specialty at Overweight With $90 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2489274455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489274455?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:01","pubTimestamp":1733403664,"startTime":"0","endTime":"0","summary":"Ryan Specialty Holdings (RYAN) has an average rating of hold and mean price target of $73.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RYAN"],"gpt_icon":0},{"id":"2488813439","title":"Ryan Specialty, Llc Upsizes and Prices $600 Million of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488813439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488813439?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:03","pubTimestamp":1733176980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUASJYBJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","BK4539","RYAN"],"gpt_icon":0},{"id":"2488308950","title":"Ryan Specialty, LLC Upsizes and Prices $600 Million of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488308950","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488308950?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:03","pubTimestamp":1733176980,"startTime":"0","endTime":"0","summary":"CHICAGO, December 02, 2024----Ryan Specialty Holdings, Inc.  , a leading international specialty insurance services firm, today announced that Ryan Specialty, LLC , an indirect subsidiary of Ryan Specialty, priced an offering of $600 million aggregate principal amount of additional 5.875% senior secured notes due 2032 in a private offering , which represents an increase of $100 million from the previously announced aggregate offering size. The New 2032 Notes will be issued as additional notes under the indenture governing the outstanding $600 million in aggregate principal amount of the Company’s 5.875% senior secured notes due 2032 issued on September 19, 2024 . The New 2032 Notes were priced at 99.500% of par. The sale of the New 2032 Notes is expected to be completed on December 9, 2024, subject to customary closing conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryan-specialty-llc-upsizes-prices-220300124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4173","RYAN","BK4539"],"gpt_icon":0},{"id":"2488969882","title":"Is Now The Time To Put Ryan Specialty Holdings (NYSE:RYAN) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969882","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488969882?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:49","pubTimestamp":1733158182,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7211000-choice1-main-header/1585188082493","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7211000-choice1-main-header/1585188082493"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-ryan/ryan-specialty-holdings/news/is-now-the-time-to-put-ryan-specialty-holdings-nyseryan-on-y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4539","RYAN","BK4173","EBIT","NYSE"],"gpt_icon":0},{"id":"2488367251","title":"Ryan Specialty's Indirect Unit Plans $500 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488367251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488367251?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:33","pubTimestamp":1733149993,"startTime":"0","endTime":"0","summary":"Ryan Specialty Holdings  said Monday that its Ryan Specialty LLC unit plans to sell up to $500 million of 5.875% senior secured notes due 2032 through a private offering.Net proceeds will likely be allocated by the indirect unit toward acquisition opportunities, investments, general corporate purposes, and to pay offering-related fees and expenses, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","RYAN","BK4173"],"gpt_icon":0},{"id":"2488543671","title":"BRIEF-Ryan Specialty Launches Private Offering of $500 Million of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488543671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488543671?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:47","pubTimestamp":1733147234,"startTime":"0","endTime":"0","summary":"BRIEF-Ryan Specialty Launches Private Offering of $500 Million of Senior Secured NotesDec 2 (Reuters) - Ryan Specialty Holdings Inc RYAN.N:RYAN SPECIALTY, LLC LAUNCHES PRIVATE OFFERING OF $500 MILLION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA2G5LNW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","BK4539","RYAN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-04","symbol":"RYAN","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Ryan Specialty Group Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"date":"2025-02-20","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-12","symbol":"RYAN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Ryan Specialty Group Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"},{"date":"2024-10-30","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAN\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-03-27","value":0.34,"currency":"USD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-28","value":0.11,"currency":"USD"},{"executeDate":"2024-08-13","recordDate":"2024-08-13","paymentDate":"2024-08-27","value":0.11,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-26","value":0.11,"currency":"USD"},{"executeDate":"2025-03-04","recordDate":"2025-03-04","paymentDate":"2025-03-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.3571,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAN","date":"2025-04-17","current":95.744029,"percent":0.19779,"low":28.806747,"twenty":95.781695,"median":151.839036,"eighty":194.380349,"high":299.201222,"avg":149.16973,"sd":53.646768,"marketCap":9063608534},"quantilePoints":[{"date":"2021-07-23","current":147.553418,"twenty":143.053013,"median":144.740665,"eighty":146.428317,"marketCap":7309058573},{"date":"2021-07-30","current":154.283764,"twenty":148.54385,"median":153.708468,"eighty":154.911358,"marketCap":7642446233},{"date":"2021-08-06","current":155.538954,"twenty":151.459586,"median":154.545261,"eighty":155.748152,"marketCap":7704622066},{"date":"2021-08-13","current":156.794144,"twenty":152.746156,"median":155.538954,"eighty":156.741844,"marketCap":7766797900},{"date":"2021-08-20","current":162.442498,"twenty":153.792147,"median":155.538954,"eighty":156.835983,"marketCap":8046589152},{"date":"2021-08-27","current":164.011486,"twenty":154.158245,"median":156.271148,"eighty":161.595245,"marketCap":8124308944},{"date":"2021-09-03","current":141.661605,"twenty":152.746156,"median":156.035799,"eighty":163.697688,"marketCap":8924822804},{"date":"2021-09-10","current":135.822433,"twenty":143.923257,"median":155.538954,"eighty":162.442498,"marketCap":8556949121},{"date":"2021-09-17","current":129.859898,"twenty":139.811164,"median":154.806759,"eighty":158.206232,"marketCap":8181303458},{"date":"2021-09-24","current":138.742019,"twenty":136.891577,"median":154.205314,"eighty":157.578637,"marketCap":8740885962},{"date":"2021-10-01","current":137.796238,"twenty":136.891577,"median":152.505578,"eighty":157.003342,"marketCap":8681300788},{"date":"2021-10-08","current":144.663433,"twenty":136.768215,"median":146.108426,"eighty":156.846443,"marketCap":9113940965},{"date":"2021-10-15","current":152.887619,"twenty":136.891577,"median":147.553418,"eighty":156.794144,"marketCap":9632072913},{"date":"2021-10-22","current":150.502605,"twenty":137.796238,"median":150.235319,"eighty":156.532646,"marketCap":9481814648},{"date":"2021-10-29","current":155.395996,"twenty":138.536415,"median":151.198088,"eighty":156.428046,"marketCap":9790103157},{"date":"2021-11-05","current":153.298829,"twenty":138.700898,"median":151.839036,"eighty":156.271148,"marketCap":9657979510},{"date":"2021-11-12","current":203.200846,"twenty":138.742019,"median":152.147443,"eighty":156.428046,"marketCap":10455902710},{"date":"2021-11-19","current":201.086268,"twenty":138.78314,"median":152.887619,"eighty":157.003342,"marketCap":10347095001},{"date":"2021-11-26","current":201.841474,"twenty":139.046314,"median":153.154906,"eighty":162.756296,"marketCap":10385954897},{"date":"2021-12-03","current":197.511625,"twenty":139.243694,"median":153.298829,"eighty":168.948566,"marketCap":10163158160},{"date":"2021-12-10","current":193.534205,"twenty":139.704249,"median":153.668132,"eighty":190.734907,"marketCap":9958496040},{"date":"2021-12-17","current":198.921343,"twenty":140.173028,"median":154.283764,"eighty":192.809206,"marketCap":10235696632},{"date":"2021-12-23","current":198.065443,"twenty":141.102361,"median":154.70216,"eighty":193.574483,"marketCap":10191655417},{"date":"2021-12-31","current":203.150498,"twenty":141.821389,"median":154.937508,"eighty":194.178648,"marketCap":10453312050},{"date":"2022-01-07","current":185.428324,"twenty":142.582322,"median":155.538954,"eighty":194.802951,"marketCap":9541399822},{"date":"2022-01-14","current":181.702639,"twenty":143.191304,"median":155.906631,"eighty":194.178648,"marketCap":9349691001},{"date":"2022-01-21","current":185.680059,"twenty":143.520272,"median":156.349597,"eighty":194.118231,"marketCap":9554353121},{"date":"2022-01-28","current":182.256457,"twenty":143.873912,"median":156.794144,"eighty":193.947051,"marketCap":9378188258},{"date":"2022-02-04","current":196.857113,"twenty":143.956153,"median":157.290989,"eighty":193.947051,"marketCap":10129479583},{"date":"2022-02-11","current":197.209542,"twenty":144.268672,"median":162.442498,"eighty":195.084895,"marketCap":10147614201},{"date":"2022-02-18","current":193.78594,"twenty":145.819427,"median":166.155768,"eighty":196.39392,"marketCap":9971449339},{"date":"2022-02-25","current":200.834532,"twenty":147.89653,"median":169.921338,"eighty":196.857113,"marketCap":10334141702},{"date":"2022-03-04","current":203.805011,"twenty":149.384117,"median":172.117921,"eighty":197.199473,"marketCap":10486990627},{"date":"2022-03-11","current":199.374467,"twenty":149.869343,"median":179.462194,"eighty":197.410931,"marketCap":10259012570},{"date":"2022-03-18","current":142.047977,"twenty":147.89653,"median":174.25127,"eighty":197.410931,"marketCap":9357126378},{"date":"2022-03-25","current":147.789672,"twenty":144.808895,"median":171.542625,"eighty":197.370653,"marketCap":9735349094},{"date":"2022-04-01","current":156.284236,"twenty":145.595244,"median":166.574165,"eighty":197.199473,"marketCap":10294911469},{"date":"2022-04-08","current":153.413388,"twenty":146.641275,"median":163.226992,"eighty":197.149126,"marketCap":10105800111},{"date":"2022-04-14","current":154.938751,"twenty":147.553418,"median":157.892434,"eighty":197.108848,"marketCap":10206280376},{"date":"2022-04-22","current":156.575626,"twenty":147.789672,"median":157.578637,"eighty":196.90746,"marketCap":10314106240},{"date":"2022-04-29","current":145.520915,"twenty":147.789672,"median":156.848727,"eighty":196.857113,"marketCap":9585899242},{"date":"2022-05-06","current":147.173221,"twenty":146.413239,"median":156.75044,"eighty":196.857113,"marketCap":9694741569},{"date":"2022-05-13","current":126.195786,"twenty":145.520915,"median":156.480346,"eighty":195.69913,"marketCap":9973883936},{"date":"2022-05-20","current":124.260871,"twenty":144.005498,"median":156.271148,"eighty":195.648782,"marketCap":9820957961},{"date":"2022-05-27","current":125.605473,"twenty":143.121138,"median":155.906631,"eighty":194.289411,"marketCap":9927228554},{"date":"2022-06-03","current":127.704363,"twenty":141.920464,"median":155.538954,"eighty":194.249133,"marketCap":10093114357},{"date":"2022-06-10","current":119.374392,"twenty":139.7965,"median":155.395996,"eighty":194.158509,"marketCap":9434755075},{"date":"2022-06-17","current":115.832514,"twenty":138.774916,"median":155.003504,"eighty":194.098092,"marketCap":9154822781},{"date":"2022-06-24","current":121.112536,"twenty":138.257858,"median":154.79297,"eighty":193.906773,"marketCap":9572129256},{"date":"2022-07-01","current":131.180651,"twenty":136.653076,"median":154.450215,"eighty":193.755732,"marketCap":10367862720},{"date":"2022-07-08","current":130.885494,"twenty":135.716826,"median":154.126865,"eighty":193.695315,"marketCap":10344535028},{"date":"2022-07-15","current":129.639278,"twenty":135.171811,"median":153.777225,"eighty":193.61476,"marketCap":10246040333},{"date":"2022-07-22","current":138.854719,"twenty":134.013112,"median":153.492041,"eighty":193.564413,"marketCap":10974382689},{"date":"2022-07-29","current":141.806283,"twenty":135.171811,"median":153.374061,"eighty":193.453649,"marketCap":11207659600},{"date":"2022-08-05","current":146.16804,"twenty":135.245373,"median":153.298829,"eighty":193.292538,"marketCap":11552391035},{"date":"2022-08-12","current":290.791241,"twenty":135.328982,"median":153.298829,"eighty":193.453649,"marketCap":11669161727},{"date":"2022-08-19","current":292.667314,"twenty":135.529976,"median":153.334735,"eighty":193.765801,"marketCap":11744446641},{"date":"2022-08-26","current":280.763957,"twenty":135.716826,"median":153.457116,"eighty":194.269272,"marketCap":11266776840},{"date":"2022-09-02","current":268.343063,"twenty":135.841603,"median":153.708468,"eighty":196.857113,"marketCap":10768338786},{"date":"2022-09-09","current":275.329816,"twenty":135.975912,"median":153.924635,"eighty":197.149126,"marketCap":11048710191},{"date":"2022-09-16","current":260.515312,"twenty":136.414574,"median":154.366989,"eighty":197.491486,"marketCap":10454218971},{"date":"2022-09-23","current":253.075714,"twenty":136.537937,"median":154.779182,"eighty":198.025165,"marketCap":10155675345},{"date":"2022-09-30","current":262.779538,"twenty":136.792887,"median":155.003504,"eighty":198.901204,"marketCap":10545080074},{"date":"2022-10-07","current":261.809155,"twenty":137.072509,"median":155.395996,"eighty":199.253634,"marketCap":10506139601},{"date":"2022-10-14","current":263.620536,"twenty":137.804995,"median":155.538954,"eighty":200.169951,"marketCap":10578828484},{"date":"2022-10-21","current":275.394508,"twenty":137.892104,"median":156.01281,"eighty":201.207101,"marketCap":11051306223},{"date":"2022-10-28","current":288.6564,"twenty":138.139784,"median":156.277692,"eighty":201.831405,"marketCap":11583492686},{"date":"2022-11-04","current":288.785785,"twenty":138.345044,"median":156.532646,"eighty":202.999457,"marketCap":11588684749},{"date":"2022-11-11","current":166.472327,"twenty":138.569312,"median":156.772292,"eighty":204.167509,"marketCap":8857659580},{"date":"2022-11-18","current":183.012221,"twenty":138.709122,"median":156.851011,"eighty":203.684178,"marketCap":9737714269},{"date":"2022-11-25","current":191.892046,"twenty":138.742019,"median":157.578637,"eighty":203.200846,"marketCap":10210192007},{"date":"2022-12-02","current":204.870252,"twenty":138.78314,"median":159.546024,"eighty":203.200846,"marketCap":10900736394},{"date":"2022-12-09","current":199.649696,"twenty":138.854719,"median":162.442498,"eighty":203.162594,"marketCap":10622961020},{"date":"2022-12-16","current":195.990427,"twenty":138.887514,"median":164.874429,"eighty":203.150498,"marketCap":10428258656},{"date":"2022-12-23","current":197.844457,"twenty":139.112108,"median":166.472327,"eighty":202.47953,"marketCap":10526907854},{"date":"2022-12-30","current":202.528321,"twenty":139.243694,"median":168.300051,"eighty":202.489288,"marketCap":10776126881},{"date":"2023-01-06","current":200.040018,"twenty":139.298947,"median":171.542625,"eighty":202.777192,"marketCap":10643729273},{"date":"2023-01-13","current":214.091609,"twenty":139.568247,"median":173.184596,"eighty":203.419738,"marketCap":11391386353},{"date":"2023-01-20","current":204.28477,"twenty":139.767173,"median":179.462194,"eighty":204.190724,"marketCap":10869584016},{"date":"2023-01-27","current":203.552916,"twenty":139.992096,"median":181.702639,"eighty":204.372592,"marketCap":10830643543},{"date":"2023-02-03","current":207.846458,"twenty":140.500186,"median":182.608887,"eighty":205.494767,"marketCap":11059094317},{"date":"2023-02-10","current":208.38315,"twenty":141.025759,"median":183.313746,"eighty":206.549153,"marketCap":11087650664},{"date":"2023-02-17","current":208.529521,"twenty":141.433579,"median":184.773812,"eighty":207.602506,"marketCap":11095438759},{"date":"2023-02-24","current":211.603307,"twenty":141.690541,"median":185.554192,"eighty":208.061135,"marketCap":11258988745},{"date":"2023-03-03","current":173.521026,"twenty":141.806283,"median":184.924853,"eighty":208.061135,"marketCap":10593805680},{"date":"2023-03-10","current":156.339042,"twenty":141.82316,"median":183.389267,"eighty":207.924522,"marketCap":9544811196},{"date":"2023-03-17","current":162.250665,"twenty":141.898118,"median":182.961316,"eighty":207.797668,"marketCap":9905727615},{"date":"2023-03-24","current":163.018376,"twenty":141.951925,"median":181.918318,"eighty":207.602506,"marketCap":9952597921},{"date":"2023-03-31","current":171.141651,"twenty":142.242101,"median":179.890144,"eighty":207.592748,"marketCap":10448540056},{"date":"2023-04-06","current":172.417558,"twenty":142.824472,"median":179.084593,"eighty":207.563474,"marketCap":10526436726},{"date":"2023-04-14","current":179.647697,"twenty":143.10063,"median":178.074078,"eighty":206.968233,"marketCap":10967851192},{"date":"2023-04-21","current":174.161297,"twenty":143.232321,"median":177.010823,"eighty":206.76383,"marketCap":10632895509},{"date":"2023-04-28","current":172.332497,"twenty":143.627186,"median":176.159042,"eighty":206.461159,"marketCap":10521243615},{"date":"2023-05-05","current":132.290872,"twenty":143.627186,"median":175.054432,"eighty":206.197347,"marketCap":10508260836},{"date":"2023-05-12","current":166.982899,"twenty":143.89036,"median":174.291344,"eighty":205.992428,"marketCap":11238116110},{"date":"2023-05-17","current":170.225286,"twenty":143.939705,"median":174.161297,"eighty":205.846058,"marketCap":11456331957},{"date":"2023-05-25","current":157.603139,"twenty":143.98905,"median":173.862424,"eighty":205.699686,"marketCap":10606848839},{"date":"2023-06-02","current":159.72613,"twenty":144.364726,"median":173.372172,"eighty":205.416703,"marketCap":10749728262},{"date":"2023-06-09","current":163.972112,"twenty":144.639744,"median":172.417558,"eighty":205.055655,"marketCap":11035487109},{"date":"2023-06-15","current":163.393114,"twenty":144.808895,"median":172.225209,"eighty":204.909285,"marketCap":10996519994},{"date":"2023-06-23","current":165.670505,"twenty":145.390745,"median":171.618584,"eighty":204.870252,"marketCap":11149790648},{"date":"2023-06-30","current":170.456885,"twenty":145.40915,"median":171.342138,"eighty":204.518962,"marketCap":11471918803},{"date":"2023-07-07","current":171.344681,"twenty":145.453106,"median":171.443653,"eighty":204.343318,"marketCap":11531668380},{"date":"2023-07-14","current":172.541276,"twenty":145.504286,"median":171.694544,"eighty":204.268788,"marketCap":11612200419},{"date":"2023-07-21","current":177.983853,"twenty":145.662541,"median":172.225209,"eighty":204.244841,"marketCap":11978491304},{"date":"2023-07-28","current":171.69208,"twenty":145.865868,"median":172.417558,"eighty":204.148156,"marketCap":11555048649},{"date":"2023-08-04","current":123.216033,"twenty":145.865868,"median":172.098,"eighty":203.91885,"marketCap":11475109182},{"date":"2023-08-11","current":156.89171,"twenty":146.0184,"median":171.69208,"eighty":203.770851,"marketCap":11433954049},{"date":"2023-08-18","current":158.926946,"twenty":146.071684,"median":171.443653,"eighty":203.63098,"marketCap":11582277987},{"date":"2023-08-25","current":164.104301,"twenty":146.129498,"median":171.141651,"eighty":203.341674,"marketCap":11959593266},{"date":"2023-09-01","current":174.066246,"twenty":146.26612,"median":171.141651,"eighty":203.185545,"marketCap":12685599907},{"date":"2023-09-08","current":176.101483,"twenty":146.475703,"median":171.344681,"eighty":203.162594,"marketCap":12833923844},{"date":"2023-09-15","current":175.637306,"twenty":146.815091,"median":171.617352,"eighty":203.160175,"marketCap":12800095578},{"date":"2023-09-22","current":174.244776,"twenty":147.24926,"median":172.078078,"eighty":203.026063,"marketCap":12698610779},{"date":"2023-09-29","current":174.923188,"twenty":147.600669,"median":172.375027,"eighty":202.518563,"marketCap":12748052091},{"date":"2023-10-06","current":173.245011,"twenty":147.885124,"median":172.417558,"eighty":202.462682,"marketCap":12625749897},{"date":"2023-10-13","current":169.103127,"twenty":148.410122,"median":172.375027,"eighty":202.304667,"marketCap":12323897674},{"date":"2023-10-20","current":162.319006,"twenty":149.040107,"median":172.078078,"eighty":201.942168,"marketCap":11829484549},{"date":"2023-10-27","current":163.283066,"twenty":149.154542,"median":171.959599,"eighty":201.942168,"marketCap":11899743256},{"date":"2023-11-03","current":141.943814,"twenty":149.154542,"median":171.693312,"eighty":201.881752,"marketCap":11292198165},{"date":"2023-11-10","current":207.46361,"twenty":149.356972,"median":171.959599,"eighty":202.499046,"marketCap":11635804013},{"date":"2023-11-17","current":208.670063,"twenty":149.673057,"median":172.225209,"eighty":203.177895,"marketCap":11703469167},{"date":"2023-11-24","current":212.635352,"twenty":149.894016,"median":172.456372,"eighty":203.782237,"marketCap":11925866330},{"date":"2023-12-01","current":96.751185,"twenty":148.553314,"median":172.117921,"eighty":203.670013,"marketCap":5426386964},{"date":"2023-12-08","current":93.270927,"twenty":146.904623,"median":171.941746,"eighty":203.412088,"marketCap":5231193188},{"date":"2023-12-15","current":90.06487,"twenty":146.090955,"median":171.693312,"eighty":203.193196,"marketCap":5051378316},{"date":"2023-12-22","current":88.736044,"twenty":145.568124,"median":171.542625,"eighty":203.162594,"marketCap":4976849784},{"date":"2023-12-29","current":90.381257,"twenty":145.40915,"median":171.243166,"eighty":203.162594,"marketCap":5069123205},{"date":"2024-01-05","current":90.381257,"twenty":144.6279,"median":171.141651,"eighty":203.157756,"marketCap":5069123205},{"date":"2024-01-12","current":89.263356,"twenty":143.520272,"median":170.619321,"eighty":202.901627,"marketCap":5006424598},{"date":"2024-01-19","current":92.469413,"twenty":142.242101,"median":170.459026,"eighty":202.518563,"marketCap":5186239470},{"date":"2024-01-26","current":92.36395,"twenty":141.82316,"median":170.205986,"eighty":202.462682,"marketCap":5180324507},{"date":"2024-02-02","current":90.31798,"twenty":140.940491,"median":170.143342,"eighty":202.304667,"marketCap":5065574227},{"date":"2024-02-09","current":91.604621,"twenty":139.39865,"median":169.993687,"eighty":201.942168,"marketCap":5137736774},{"date":"2024-02-16","current":95.907486,"twenty":138.861278,"median":169.388774,"eighty":201.922029,"marketCap":5379067261},{"date":"2024-02-23","current":98.459676,"twenty":138.700898,"median":168.920191,"eighty":201.841474,"marketCap":5522209363},{"date":"2024-03-01","current":101.807972,"twenty":137.840022,"median":168.746068,"eighty":201.791127,"marketCap":6214053162},{"date":"2024-03-08","current":105.481455,"twenty":136.480368,"median":168.54103,"eighty":201.690433,"marketCap":6438271575},{"date":"2024-03-15","current":107.230733,"twenty":135.646422,"median":167.793496,"eighty":201.438698,"marketCap":6545042248},{"date":"2024-03-22","current":108.031232,"twenty":135.123377,"median":167.280432,"eighty":201.237309,"marketCap":6593902321},{"date":"2024-03-28","current":108.361841,"twenty":132.557085,"median":167.078724,"eighty":201.116476,"marketCap":6614081680},{"date":"2024-04-05","current":100.77729,"twenty":131.12162,"median":166.596901,"eighty":200.884879,"marketCap":6151143443},{"date":"2024-04-12","current":97.97684,"twenty":129.945764,"median":166.496014,"eighty":200.628275,"marketCap":5980212402},{"date":"2024-04-19","current":97.801812,"twenty":129.146515,"median":166.249502,"eighty":200.537678,"marketCap":5969529212},{"date":"2024-04-26","current":96.887777,"twenty":128.327472,"median":166.068523,"eighty":200.488888,"marketCap":5913739219},{"date":"2024-05-03","current":96.315749,"twenty":126.766422,"median":165.863504,"eighty":200.441231,"marketCap":6285276830},{"date":"2024-05-10","current":98.572215,"twenty":125.789126,"median":165.449123,"eighty":200.391591,"marketCap":6349233494},{"date":"2024-05-17","current":100.106341,"twenty":124.706885,"median":164.889831,"eighty":200.303485,"marketCap":6448049617},{"date":"2024-05-24","current":101.06748,"twenty":123.264819,"median":164.336814,"eighty":200.20081,"marketCap":6509958512},{"date":"2024-05-31","current":102.047102,"twenty":122.699822,"median":164.057893,"eighty":200.149812,"marketCap":6573057964},{"date":"2024-06-07","current":100.919612,"twenty":120.889529,"median":163.972112,"eighty":200.07588,"marketCap":6500434067},{"date":"2024-06-14","current":97.666526,"twenty":119.197298,"median":163.283066,"eighty":200.020502,"marketCap":6290896265},{"date":"2024-06-21","current":102.324354,"twenty":115.944018,"median":163.018376,"eighty":199.922922,"marketCap":6590916299},{"date":"2024-06-28","current":108.035739,"twenty":115.006076,"median":163.007116,"eighty":199.786309,"marketCap":6958798008},{"date":"2024-07-05","current":106.205878,"twenty":110.030212,"median":162.698317,"eighty":199.610664,"marketCap":6840932994},{"date":"2024-07-12","current":104.135732,"twenty":108.315167,"median":162.372565,"eighty":199.481056,"marketCap":6707590757},{"date":"2024-07-15","current":105.337156,"twenty":108.184726,"median":162.319006,"eighty":199.445526,"marketCap":6784976877},{"date":"2024-08-02","current":74.99034,"twenty":108.034838,"median":162.301153,"eighty":199.409997,"marketCap":7459889016},{"date":"2024-08-09","current":97.102105,"twenty":107.591717,"median":162.125242,"eighty":199.293912,"marketCap":7877019877},{"date":"2024-08-16","current":95.663006,"twenty":106.944085,"median":161.964082,"eighty":199.273773,"marketCap":7760278712},{"date":"2024-08-23","current":96.004236,"twenty":106.08043,"median":161.699939,"eighty":199.193218,"marketCap":7787959607},{"date":"2024-08-30","current":95.781695,"twenty":105.359301,"median":161.574052,"eighty":199.132801,"marketCap":7769906849},{"date":"2024-09-06","current":95.499809,"twenty":104.912037,"median":161.515624,"eighty":199.001898,"marketCap":7747040023},{"date":"2024-09-13","current":94.298087,"twenty":104.338341,"median":160.885816,"eighty":198.921343,"marketCap":7649555132},{"date":"2024-09-20","current":93.037021,"twenty":103.970432,"median":159.998152,"eighty":198.860927,"marketCap":7547256173},{"date":"2024-09-27","current":98.199975,"twenty":102.479615,"median":158.926946,"eighty":198.820649,"marketCap":7966080148},{"date":"2024-10-04","current":104.312437,"twenty":102.044814,"median":158.634267,"eighty":198.791142,"marketCap":8461929222},{"date":"2024-10-11","current":104.475634,"twenty":102.213453,"median":158.206232,"eighty":198.771471,"marketCap":8475167911},{"date":"2024-10-18","current":104.698175,"twenty":102.46681,"median":157.597821,"eighty":198.537278,"marketCap":8493220668},{"date":"2024-10-25","current":103.333256,"twenty":102.46681,"median":157.448739,"eighty":198.28235,"marketCap":8382497089},{"date":"2024-10-31","current":76.737322,"twenty":102.158003,"median":156.89171,"eighty":198.156068,"marketCap":8626656295},{"date":"2024-11-08","current":85.822727,"twenty":101.89747,"median":156.820293,"eighty":197.984887,"marketCap":8904708691},{"date":"2024-11-15","current":85.545257,"twenty":101.596424,"median":156.641769,"eighty":197.856215,"marketCap":8875919219},{"date":"2024-11-22","current":86.534498,"twenty":101.113298,"median":156.480346,"eighty":197.832157,"marketCap":8978559943},{"date":"2024-11-29","current":90.961957,"twenty":100.805754,"median":156.311639,"eighty":197.810099,"marketCap":9437939771},{"date":"2024-12-06","current":88.573301,"twenty":100.168205,"median":156.221561,"eighty":197.738858,"marketCap":9190099973},{"date":"2024-12-13","current":81.479716,"twenty":99.931897,"median":155.669702,"eighty":197.511625,"marketCap":8454090877},{"date":"2024-12-20","current":76.183655,"twenty":99.54877,"median":155.529519,"eighty":197.491486,"marketCap":7904587487},{"date":"2024-12-27","current":77.691645,"twenty":99.303375,"median":155.248549,"eighty":197.410931,"marketCap":8061052006},{"date":"2025-01-03","current":75.556331,"twenty":99.219109,"median":155.068257,"eighty":197.410931,"marketCap":7839498247},{"date":"2025-01-10","current":73.734679,"twenty":98.886433,"median":154.938751,"eighty":197.290098,"marketCap":7650489108},{"date":"2025-01-17","current":80.719689,"twenty":98.572215,"median":154.79297,"eighty":197.179334,"marketCap":8375232759},{"date":"2025-01-24","current":77.510686,"twenty":98.303855,"median":154.576188,"eighty":197.139056,"marketCap":8042276263},{"date":"2025-01-31","current":80.357771,"twenty":97.894997,"median":154.249474,"eighty":197.028293,"marketCap":8337681275},{"date":"2025-02-07","current":82.649916,"twenty":97.370431,"median":154.134611,"eighty":196.887321,"marketCap":8575507343},{"date":"2025-02-14","current":82.770555,"twenty":97.06873,"median":153.845982,"eighty":196.857113,"marketCap":8588024505},{"date":"2025-02-21","current":37.419375,"twenty":96.889988,"median":153.627796,"eighty":196.820389,"marketCap":8603200705},{"date":"2025-02-28","current":93.008106,"twenty":96.691906,"median":153.41779,"eighty":196.644217,"marketCap":8804612368},{"date":"2025-03-07","current":91.932331,"twenty":96.544269,"median":153.334735,"eighty":196.419781,"marketCap":8702774070},{"date":"2025-03-14","current":90.697181,"twenty":96.42504,"median":153.298829,"eighty":195.932168,"marketCap":8585848617},{"date":"2025-03-21","current":95.212782,"twenty":96.036875,"median":153.010982,"eighty":195.689083,"marketCap":9013318016},{"date":"2025-03-28","current":96.726837,"twenty":95.964282,"median":152.816226,"eighty":195.648873,"marketCap":9156645992},{"date":"2025-04-04","current":100.844003,"twenty":96.029226,"median":152.505578,"eighty":195.57074,"marketCap":9546397503},{"date":"2025-04-11","current":95.558093,"twenty":95.802465,"median":151.982199,"eighty":195.082929,"marketCap":9046006853},{"date":"2025-04-17","current":95.744029,"twenty":95.781695,"median":151.839036,"eighty":194.380349,"marketCap":9063608534}],"updateTime":1745014681778}}}