US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reinsurance Group of America, Incorporated

24.68

-0.0100-0.04%

Volume:12.21K

Turnover:301.92K

Market Cap:1.63B

PE:2.30

High:24.79

Open:24.69

Low:24.66

Close:24.69

Loading ...

Overview Company News Filings

Reinsurance Group of America Announces First Quarter Earnings Release Date, Webcast

Are Reinsurance Group of America, Incorporated's (NYSE:RGA) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

RGA and Equitable pen $32 billion reinsurance deal expected to boost future earnings as Wall Street issues hold ratings

Reinsurance Group of America Announces Pricing of Subordinated Debentures

RGA Stock Trading at Discount to Industry at 1.21X: Time to Hold?

Reinsurance Group (RGA) is a Top-Ranked Growth Stock: Should You Buy?

RGA Announces Reinsurance Transaction with Equitable Holdings

Three Days Left To Buy Reinsurance Group of America, Incorporated (NYSE:RGA) Before The Ex-Dividend Date

Simply Wall St.

Reinsurance Group of America, Incorporated Just Missed EPS By 21%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Reinsurance Group of America Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Reinsurance Group of America Inc (RGA) Q4 2024 Earnings Call Highlights: Record Operating ...

Q4 2024 Reinsurance Group of America Inc Earnings Call

Thomson Reuters StreetEvents

Here's Why Reinsurance Group (RGA) is a Strong Growth Stock

Reinsurance Group: Q4 Earnings Snapshot

Associated Press Finance

Q4 Showdown: Can These 4 Insurance Stocks Beat the Estimates?

Should Value Investors Buy Reinsurance Group of America (RGA) Stock?

Reinsurance Group (RGA) Reports Next Week: Wall Street Expects Earnings Growth

Are Investors Undervaluing Reinsurance Group of America (RGA) Right Now?

5 Life Insurance Stocks to Watch Amid a Low Interest Rate Environment

Is Reinsurance Group of America (RGA) Stock Undervalued Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RZB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RZB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZB\",,,,,undefined,":{"symbol":"RZB","market":"US","secType":"STK","nameCN":"Reinsurance Group of America, Incorporated","latestPrice":24.68,"timestamp":1744920000000,"preClose":24.69,"halted":0,"volume":12213,"delay":0,"floatShares":65629109,"shares":66024444,"eps":10.73,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"04-17 17:10:44 EDT","open":24.69,"high":24.79,"low":24.6601,"amount":301915.3287,"amplitude":0.005261,"askPrice":25.68,"askSize":17,"bidPrice":24.01,"bidSize":41,"shortable":3,"etf":0,"ttmEps":10.73,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.69,"dividendRate":0.141005,"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.69,"latestTime":"05:38 EDT","volume":9,"amount":221.17001399999998,"timestamp":1744882693170},"volumeRatio":0.385033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZB\",,,,,undefined,":{"symbol":"RZB","floatShares":65629109,"roa":"0.74%","roe":"7.21%","lyrEps":10.896656,"volumeRatio":0.385033,"shares":66024444,"dividePrice":3.48,"high":24.79,"amplitude":0.005261,"preClose":24.69,"low":24.6601,"week52Low":24.11,"pbRate":"0.15","psRate":"0.07","week52High":26,"institutionHeld":0,"latestPrice":24.68,"committee":0.413793,"eps":10.73,"divideRate":0.141005,"volume":12213,"delay":0,"ttmEps":10.73,"open":24.69,"prevYearClose":24.59,"prevWeekClose":24.66,"prevMonthClose":24.61,"prevQuarterClose":24.61,"fiveDayClose":24.65,"twentyDayClose":24.64,"sixtyDayClose":24.73,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RZB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526757541","title":"Reinsurance Group of America Announces First Quarter Earnings Release Date, Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2526757541","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526757541?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315500,"startTime":"0","endTime":"0","summary":"ST. LOUIS, April 10, 2025----Reinsurance Group of America, Incorporated  plans to release first quarter earnings on Thursday, May 1, at approximately 4:15 p.m. Eastern Time. The release will be issued via newswire and will also be available through RGA’s website, www.rgare.com.RGA will host a conference call to discuss the first quarter results beginning at 10 a.m. Eastern Time on Friday, May 2. Interested parties may access the call by dialing 1-844-481-2753  and asking to be joined into the Reinsurance Group of America, Incorporated  call. Participants are asked to call the assigned number approximately 15 minutes before the conference call begins. A live audio webcast of the conference call will be available on the Investors page of RGA’s website, www.rgare.com. A replay of the conference call will be available at the same address for 90 days following the conference call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-announces-first-200500560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RGA"],"gpt_icon":0},{"id":"2522371094","title":"Are Reinsurance Group of America, Incorporated's (NYSE:RGA) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371094?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:39","pubTimestamp":1743075555,"startTime":"0","endTime":"0","summary":"With its stock down 5.5% over the past three months, it is easy to disregard Reinsurance Group of America . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Specifically, we decided to study Reinsurance Group of America's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Reinsurance Group of America is:. See our latest analysis for Reinsurance Group of America. Reinsurance Group of America's Earnings Growth And 6.6% ROE. Reinsurance Group of America has a three-year median payout ratio of 31%, which im","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-incorporateds-nyse-113915449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","BK4019","LU0054578231.USD","RZB","NYSE"],"gpt_icon":0},{"id":"2517915716","title":"RGA and Equitable pen $32 billion reinsurance deal expected to boost future earnings as Wall Street issues hold ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915716","media":"Fortune","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915716?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:14","pubTimestamp":1741169648,"startTime":"0","endTime":"0","summary":"RGA has announced a $1.5 billion deal with Equitable to reinsure $32 billion worth of life insurance policies, reinforcing its position in the industry despite a recent Moody’s downgrade. However, the transaction is expected to boost RGA’s future earnings and aligns with its expertise, with multiple analysts maintaining hold ratings and a moderate buy outlook on its stock.Reinsurance Group of America , a $13 billion market cap health and life reinsurance provider, has announced a deal with fellow Fortune 500 company Equitable.The deal will see RGA deploy $1.5 billion in cash to reinsure $32 billion worth of policies across a mix of life insurance products.As the transaction nears completion, RGA has not only assured shareholders that the risk profile of the new batch of business is within its means, but also said they can expect \"significant benefits to future earnings\" as a result.With RGA—ranked 223 on theFortune500—having operated in the health insurance industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rga-equitable-pen-32-billion-101408335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RGA and Equitable pen $32 billion reinsurance deal expected to boost future earnings as Wall Street issues hold ratings","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","RZB"],"gpt_icon":0},{"id":"2514182896","title":"Reinsurance Group of America Announces Pricing of Subordinated Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2514182896","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514182896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:15","pubTimestamp":1740608100,"startTime":"0","endTime":"0","summary":"ST. LOUIS, February 26, 2025----Reinsurance Group of America, Incorporated   announced today that it has priced an aggregate principal amount of $700 million of 6.650% Fixed-Rate Reset Subordinated Debentures due 2055  pursuant to an underwritten registered public offering . The 2055 Debentures have a maturity date of September 15, 2055, an issue price of 100% and feature a fixed-rate coupon of 6.650%, payable semiannually in arrears. RGA expects to complete the Offering on March 3, 2025, subject to customary closing conditions.RGA expects to use the net proceeds from the Offering for general corporate purposes, including funding its obligations with respect to the previously announced pending agreement with Equitable Holdings, Inc. to reinsure a diversified block of life insurance products . The completion of this Offering is not contingent upon, and will occur before, the completion of the Reinsurance Transaction, if completed.BofA Securities, Inc., Goldman Sachs & Co. LLC, Morgan St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-announces-pricing-221500087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU2271345857.HKD","LU0006306889.USD","LU0314104364.USD","LU2133065610.SGD","BK4127","LU0158827781.USD","LU1363072403.SGD","LU2089283258.USD","RGA","RZB","LU2347655156.SGD","BK4019","LU0158827948.USD","USA","LU1720051017.SGD","LU0795875086.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0054578231.USD","LU1074936037.SGD","LU2028103732.USD","LU0267386448.USD","BK4588","LU0098860793.USD","LU0106261372.USD","LU1162221912.USD","LU0106831901.USD","LU1668664300.SGD","LU1989772840.SGD","LU0912757837.SGD","LU2111349929.HKD","BK4516","LU0320765646.SGD","BK4581","LU1732800096.USD","LU1989772923.USD","LU1732799900.SGD","BK4504","LU2023251221.USD","LU1720051108.HKD","BK4534","LU0971096721.USD","LU2089284900.SGD","LU0795875169.SGD","LU0225283273.USD","BK4585"],"gpt_icon":0},{"id":"2514868993","title":"RGA Stock Trading at Discount to Industry at 1.21X: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868993?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:34","pubTimestamp":1740584040,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America RGA shares are trading at a discount to the Zacks Life Insurance industry. Its forward price-to-book value of 1.21X is lower than the industry average of 1.9X, the Finance sector’s 4.15X and the Zacks S&P 500 Composite’s 7.82X. The life insurer has a Value Score of A.Reinsurance Group is a leader in the traditional U.S. and Latin American markets. It has successfully expanded its product line with market-leading services, capabilities, expertise and innovation. Individual mortality has matured, providing a base for stable earnings and capital generation. Significant value embedded in the in-force business is anticipated to generate predictable long-term earnings. Product-line expansion contributes to risk diversification.In Canada, Reinsurance Group is a market leader with solid growth and profitability. It has a sizable block of in-force business, which is a significant source of future earnings. Reinsurance Group expects longevity insurance, projected to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rga-stock-trading-discount-industry-153400758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","BK4162","SLF","RGA","PRI","ROIC","LU0054578231.USD","RZB","BK4585","MFC","BK4231","BK4080","BK4588"],"gpt_icon":0},{"id":"2514011727","title":"Reinsurance Group (RGA) is a Top-Ranked Growth Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011727?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:45","pubTimestamp":1740494713,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Formed in 1992 in Timberlake, MO, Reinsurance Group of America Inc. is a leading global provider of traditional life","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-rga-top-ranked-144513456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RGA","BK4019","LU0054578231.USD"],"gpt_icon":0},{"id":"2513746042","title":"RGA Announces Reinsurance Transaction with Equitable Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746042","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746042?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:35","pubTimestamp":1740393300,"startTime":"0","endTime":"0","summary":"ST. LOUIS, February 24, 2025----Reinsurance Group of America, Incorporated , a leading global life and health reinsurer, today announced it has entered into an agreement with Equitable Holdings, Inc.  to reinsure a diversified block of life insurance products and expand their strategic partnership.RGA to reinsure $32 billion of a diversified mix of life insurance products. RGA expects to deploy $1.5 billion of capital at closing into this reinsurance transaction. Priced with attractive returns within RGA’s target range. Broadens RGA’s relationship with Equitable across underwriting, product development, distribution, and investment management. RGA expects this transaction to contribute approximately $70 million of adjusted operating income before taxes in 2025, based on an assumed mid-year effective date. Adjusted operating income before tax is expected to increase to $160 - $170 million in 2026, and over time to approximately $200 million per annum, with earnings contribution expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rga-announces-reinsurance-transaction-equitable-103500510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","BK4184","LU2355687059.USD","RZB","RGA","LU0054578231.USD","EQH","BK4561"],"gpt_icon":0},{"id":"2511023665","title":"Three Days Left To Buy Reinsurance Group of America, Incorporated (NYSE:RGA) Before The Ex-Dividend Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2511023665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511023665?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:49","pubTimestamp":1739530171,"startTime":"0","endTime":"0","summary":"It looks like Reinsurance Group of America, Incorporated  is about to go ex-dividend in the next 3 days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. This means that investors who purchase Reinsurance Group of America's shares on or after the 18th of February will not receive the dividend, which will be paid on the 4th of March.The company's next dividend payment will be US$0.89 per share. Last year, in total, the company distributed US$3.56 to shareholders. Calculating the last year's worth of payments shows that Reinsurance Group of America has a trailing yield of 1.7% on the current share price of US$204.50. Dividends are a major contributor to investment returns for long term holders, but only if the dividend continues to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-days-left-buy-reinsurance-104931072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4019","NYSE","RGA","RZB"],"gpt_icon":0},{"id":"2510604607","title":"Reinsurance Group of America, Incorporated Just Missed EPS By 21%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2510604607","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510604607?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:46","pubTimestamp":1739105195,"startTime":"0","endTime":"0","summary":"The analysts might have been a bit too bullish on Reinsurance Group of America, Incorporated , given that the company fell short of expectations when it released its annual results last week. Results showed a clear earnings miss, with US$22b revenue coming in 3.3% lower than what the analystsexpected. Statutory earnings per share  of US$10.73 missed the mark badly, arriving some 21% below what was expected. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-incorporated-just-124635541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RGA"],"gpt_icon":0},{"id":"2509030535","title":"Reinsurance Group of America Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509030535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509030535?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:38","pubTimestamp":1739018285,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America  Full Year 2024 Results. Profit margin: 3.2% . The decrease in margin was driven by higher expenses.NYSE:RGA Revenue and Expenses Breakdown February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.3%. Earnings per share  also missed analyst estimates by 21%.The primary driver behind last 12 months revenue was the U.S. and Latin America - Traditional segment contributing a total revenue of US$8.43b . Notably, cost of sales worth US$19.6b amounted to 88% of total revenue thereby underscoring the impact on earnings.Explore how RGA's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.4% p.a. on average during the next 3 years, compared to a 4.5% growth forecast for the Insurance industry in the US.The company's shares are down 8.5% from a week ago.Every company has them, and we've spotted   1 warning sign for Reinsurance Group of America   you should kn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-full-2024-123805695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RGA"],"gpt_icon":0},{"id":"2509824710","title":"Reinsurance Group of America Inc (RGA) Q4 2024 Earnings Call Highlights: Record Operating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509824710","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509824710?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:08","pubTimestamp":1738998480,"startTime":"0","endTime":"0","summary":"Adjusted Operating Earnings: $4.99 per share for Q4 2024.Adjusted Operating Return on Equity: 15.4% for the past year, excluding notable items.Capital Deployed: $250 million in Q4 2024; nearly $1.7 billion for the full year.Record Operating EPS: $22.57 per share for 2024, up 14% from 2023.Record Capital Deployment: $1.7 billion in transactions, up 80% from 2023.Premium Growth: Reported premiums up 1.2% for Q4 2024; adjusted premiums up 11% excluding US PRT transactions.Traditional Business Premium Growth: 9.5% for Q4 2024 on a constant currency basis.Effective Tax Rate: 22.5% for Q4 2024 on pretax adjusted operating income.Deployable Capital: $1.7 billion at the end of 2024.Book Value Per Share: $151.97, with a compounded annual growth rate of 9.9% since the beginning of 2021.GuruFocus has detected 6 Warning Signs with RGA.Reinsurance Group of America Inc  reported record operating earnings for 2024, with adjusted operating earnings of $4.99 per share and a return on equity of 15.4%.Q:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-inc-rga-070800077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZA","RZB","RGA"],"gpt_icon":0},{"id":"2509547084","title":"Q4 2024 Reinsurance Group of America Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509547084","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509547084?lang=en_us&edition=fundamental","pubTime":"2025-02-08 14:41","pubTimestamp":1738996880,"startTime":"0","endTime":"0","summary":"Jeff Hopson; Senior Vice President - Investor Relations; Reinsurance Group of America Inc. Tony Cheng; President, Chief Executive Officer, Director; Reinsurance Group of America Inc. Axel Andre; Executive Vice President, Chief Financial Officer; Reinsurance Group of America Inc. Leslie Barbi; Executive Vice President, Chief Investment Officer; Reinsurance Group of America Inc. Jonathan Porter; Executive Vice President, Global Chief Risk Officer; Reinsurance Group of America Inc. Ryan Krueger; aNALYST; Keefe, Bruyette & Woods North America. Good morning, everyone, and thank you for joining our call. Last night, we reported adjusted operating earnings of $4.99 per share. Our adjusted operating return on equity, excluding notable items, for the past year was 15.4%. The fourth quarter capped off a great year for RGA as we delivered record operating earnings and many other achievements across our organization. In the quarter, our in-force transactions were solid at $250 million of capital d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-reinsurance-group-america-064120000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RGA","RZA"],"gpt_icon":0},{"id":"2509256537","title":"Here's Why Reinsurance Group (RGA) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256537?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:45","pubTimestamp":1738939505,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Four analysts revised their earnings estimate upwards in the last 60 days for fiscal 2025. The Zacks Consensus Estimate h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-reinsurance-group-rga-144505563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4019","RGA","RZB"],"gpt_icon":0},{"id":"2509787526","title":"Reinsurance Group: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787526","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787526?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:47","pubTimestamp":1738878423,"startTime":"0","endTime":"0","summary":"CHESTERFIELD, Mo.  — CHESTERFIELD, Mo.  — Reinsurance Group of America Inc.  on Thursday reported fourth-quarter net income of $148 million.On a per-share basis, the Chesterfield, Missouri-based company said it had profit of $2.22. Earnings, adjusted for investment costs, came to $4.99 per share.The results did not meet Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $5.24 per share.The reinsurance company posted revenue of $5.24 billion in the period. Its adjusted revenue was $5.49 billion, topping Street forecasts. Three analysts surveyed by Zacks expected $5.46 billion.For the year, the company reported profit of $717 million, or $10.73 per share. Revenue was reported as $22.85 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-q4-earnings-snapshot-214703833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","RZB"],"gpt_icon":0},{"id":"2509364482","title":"Q4 Showdown: Can These 4 Insurance Stocks Beat the Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509364482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509364482?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:59","pubTimestamp":1738767540,"startTime":"0","endTime":"0","summary":"The insurance industry is anticipated to have gained from improved pricing, strong retention rates, an active merger and acquisition (M&A) environment, product redesign, and reinsurance agreements. Insurers like Principal Financial Group, Inc. PFG, Reinsurance Group of America, IncorporatedRGA, Lincoln National CorporationLNC and CNO Financial Group, Inc. CNO are set to report their fourth-quarter earnings on Feb. 6, 2025. However, rising expenses and interest rate cuts are likely to have weighed on their performance.See the ZacksEarnings Calendarto stay ahead of market-making news.The insurance space is housed within the broader Finance sector . Per the latestEarnings Preview, the total earnings of finance companies for fourth-quarter 2024 are anticipated to rise 22.6% from the prior-year quarter’s figure. These companies’ revenues are anticipated to improve 6.2%.The growing middle class in emerging markets, coupled with declines in pension provisions from governments and businesses, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-showdown-4-insurance-stocks-145900709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772840.SGD","BK4019","PFG","RGA","BK4162","BK4585","BK4534","BK4588","CNO","RZB","LNC","LU0054578231.USD","BK4566","LU1989772923.USD"],"gpt_icon":0},{"id":"2509236069","title":"Should Value Investors Buy Reinsurance Group of America (RGA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236069?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766417,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is Reinsurance Group of America . RGA is currently sporting a Zacks Rank of #2 , as well as an A grade for Value.Value investors will likely look at more than just these metrics, but the above data helps show that Reinsurance Group of America is likely undervalued currently. And when considering the strength of its earnings outlook, RGA sticks out at as one of the market's strongest value stocks.Reinsurance Group of America, Incorporated  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-reinsurance-group-144017646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4019","RGA","LU0054578231.USD","RZB"],"gpt_icon":0},{"id":"2507756826","title":"Reinsurance Group (RGA) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507756826","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507756826?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249280,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Reinsurance Group  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This reinsurance company is expected to post quarterly earnings of $5.28 per share in its upcoming report, which represents a year-over-year change of +11.6%.Revenues ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-rga-reports-next-150120944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","RZB"],"gpt_icon":0},{"id":"2505808382","title":"Are Investors Undervaluing Reinsurance Group of America (RGA) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505808382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505808382?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:40","pubTimestamp":1737384020,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is Reinsurance Group of America . RGA is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Value investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. RGA has a P/S ratio of 0.67. This compares to its industry's average P/S of 0.92.These are just a handful of the figures considered in Reinsurance Group of America's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-reinsurance-group-america-144020006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","LU0054578231.USD","BK4019","BK4211","RZB","RGA"],"gpt_icon":0},{"id":"2502705631","title":"5 Life Insurance Stocks to Watch Amid a Low Interest Rate Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705631","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705631?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:19","pubTimestamp":1736353140,"startTime":"0","endTime":"0","summary":"Redesigning and repricing of products and services to maintain sales and profitability have been driving Zacks Life Insurance industry players. Increased automation is expected to drive premium growth and boost the efficiency of Sun Life Financial Inc. SLF, Reinsurance Group of America, Incorporated RGA, Primerica PRI, Voya Financial Inc. VOYA and Lincoln National LNC. However, with three 50 basis points interest rate cuts and two more expected this year, life insurers will likely face challenges as they invest a large portion of their premiums to meet contractually guaranteed obligations of policyholders. Also, with accelerated digitalization, expenses are likely to increase. Prudently pricing the products and balancing customers' preferences and claim costs are a challenge.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-life-insurance-stocks-watch-161900768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","BK4099","RGA","VOYA","PRI","LU0211331839.USD","BK4588","LU0061475181.USD","TTM","LU0054578231.USD","SLF","RZB","BK4162","LU1878469433.USD","BK4019","BK4585","LNC","BK4184"],"gpt_icon":0},{"id":"2500897499","title":"Is Reinsurance Group of America (RGA) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500897499","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500897499?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:40","pubTimestamp":1735828815,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company to watch right now is Reinsurance Group of America . RGA is currently sporting a Zacks Rank of #2  and an A for Value.These are just a handful of the figures considered in Reinsurance Group of America's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that RGA is an impressive value stock right now.Reinsurance Group of America, Incorporated  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-rga-stock-144015478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","RZB","BK4019","RGA"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RZB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"RZB","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Reinsurance Group of America, Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"date":"2025-05-01","symbol":"RZB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"RZB","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Reinsurance Group of America, Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2025-02-06","symbol":"RZB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738875600000,"name":null,"time":"Post Market","dateTimestamp":1738818000000,"actualEps":null},{"date":"2024-11-29","symbol":"RZB","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Reinsurance Group of America, Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RZB\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.3873264,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.359375,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.359375,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.359375,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.359375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RZB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RZB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RZB","date":"2025-04-16","current":16.798939,"percent":0.744906,"low":5.26665,"twenty":11.378034,"median":14.03595,"eighty":18.46843,"high":37.003456,"avg":15.020041,"sd":5.538564,"marketCap":12044839318},"quantilePoints":[{"date":"2020-04-17","current":7.077508,"twenty":5.663909,"median":11.783216,"eighty":15.345845,"marketCap":6157431904},{"date":"2020-04-24","current":7.175984,"twenty":5.663909,"median":11.662671,"eighty":15.345845,"marketCap":6243105881},{"date":"2020-05-01","current":7.087426,"twenty":5.663909,"median":11.640491,"eighty":15.345845,"marketCap":6166060938},{"date":"2020-05-08","current":6.732402,"twenty":5.663909,"median":11.601083,"eighty":15.315349,"marketCap":5857189306},{"date":"2020-05-15","current":5.874996,"twenty":5.663909,"median":11.533795,"eighty":15.285876,"marketCap":5111246872},{"date":"2020-05-22","current":6.377393,"twenty":5.663909,"median":11.490513,"eighty":15.258818,"marketCap":5548332150},{"date":"2020-05-29","current":6.430538,"twenty":5.663909,"median":11.467566,"eighty":15.241481,"marketCap":5594568251},{"date":"2020-06-05","current":7.80253,"twenty":5.663909,"median":11.430478,"eighty":15.228546,"marketCap":6788201387},{"date":"2020-06-12","current":6.858494,"twenty":5.663909,"median":11.39392,"eighty":15.166993,"marketCap":5966889380},{"date":"2020-06-19","current":6.542775,"twenty":5.663909,"median":11.371667,"eighty":15.142543,"marketCap":5692214431},{"date":"2020-06-26","current":5.845077,"twenty":5.663909,"median":11.309148,"eighty":15.105223,"marketCap":5085216705},{"date":"2020-07-02","current":5.887172,"twenty":5.663909,"median":11.229143,"eighty":15.071984,"marketCap":5121840032},{"date":"2020-07-10","current":5.481026,"twenty":5.640489,"median":11.091853,"eighty":15.011614,"marketCap":4768492752},{"date":"2020-07-17","current":6.583312,"twenty":5.632885,"median":11.018791,"eighty":14.957503,"marketCap":5727481338},{"date":"2020-07-24","current":6.804704,"twenty":5.632885,"median":10.954437,"eighty":14.913125,"marketCap":5920092907},{"date":"2020-07-31","current":6.645676,"twenty":5.632885,"median":10.790978,"eighty":14.858668,"marketCap":5781738118},{"date":"2020-08-07","current":11.000107,"twenty":5.632885,"median":10.783559,"eighty":14.831032,"marketCap":6248060952},{"date":"2020-08-14","current":11.407962,"twenty":5.632885,"median":10.935366,"eighty":14.831032,"marketCap":6479722231},{"date":"2020-08-21","current":10.807543,"twenty":5.632885,"median":10.991803,"eighty":14.831032,"marketCap":6138684219},{"date":"2020-08-28","current":11.220181,"twenty":5.632885,"median":11.018791,"eighty":14.831032,"marketCap":6373062932},{"date":"2020-09-04","current":11.543116,"twenty":5.632885,"median":11.046858,"eighty":14.831032,"marketCap":6556489752},{"date":"2020-09-11","current":12.186593,"twenty":5.632885,"median":11.110549,"eighty":14.831032,"marketCap":6921984673},{"date":"2020-09-18","current":11.965323,"twenty":5.632885,"median":11.190863,"eighty":14.831032,"marketCap":6796303334},{"date":"2020-09-25","current":11.094596,"twenty":5.632885,"median":11.222573,"eighty":14.831032,"marketCap":6301730280},{"date":"2020-10-02","current":11.857678,"twenty":5.632885,"median":11.283243,"eighty":14.831032,"marketCap":6735161061},{"date":"2020-10-09","current":12.639897,"twenty":5.632885,"median":11.320627,"eighty":14.831032,"marketCap":7179461579},{"date":"2020-10-16","current":12.516704,"twenty":5.632885,"median":11.356962,"eighty":14.831032,"marketCap":7109487644},{"date":"2020-10-23","current":12.953263,"twenty":5.632885,"median":11.379247,"eighty":14.831032,"marketCap":7357453529},{"date":"2020-10-30","current":12.082536,"twenty":5.632885,"median":11.398991,"eighty":14.831032,"marketCap":6862880476},{"date":"2020-11-06","current":14.011028,"twenty":5.632885,"median":11.421471,"eighty":14.831032,"marketCap":7257712487},{"date":"2020-11-13","current":14.985491,"twenty":5.632885,"median":11.458351,"eighty":14.858668,"marketCap":7762484590},{"date":"2020-11-20","current":15.064183,"twenty":5.632885,"median":11.47737,"eighty":14.913125,"marketCap":7803246806},{"date":"2020-11-27","current":15.767161,"twenty":5.632885,"median":11.511926,"eighty":14.954312,"marketCap":8167389265},{"date":"2020-12-04","current":16.287836,"twenty":5.632885,"median":11.559226,"eighty":14.978559,"marketCap":8437099258},{"date":"2020-12-11","current":15.597974,"twenty":5.632885,"median":11.587968,"eighty":15.055127,"marketCap":8079750502},{"date":"2020-12-18","current":15.011722,"twenty":5.632885,"median":11.619626,"eighty":15.080321,"marketCap":7776071995},{"date":"2020-12-24","current":14.896308,"twenty":5.632885,"median":11.648257,"eighty":15.080321,"marketCap":7716287413},{"date":"2020-12-31","current":15.200582,"twenty":5.632885,"median":11.662671,"eighty":15.110735,"marketCap":7873901313},{"date":"2021-01-08","current":15.169105,"twenty":5.632885,"median":11.783216,"eighty":15.120898,"marketCap":7857596427},{"date":"2021-01-15","current":14.601214,"twenty":5.632885,"median":11.816372,"eighty":15.123502,"marketCap":7563429104},{"date":"2021-01-22","current":14.450389,"twenty":5.632885,"median":11.847003,"eighty":15.123502,"marketCap":7485301524},{"date":"2021-01-29","current":13.777576,"twenty":5.632885,"median":11.885081,"eighty":15.123502,"marketCap":7136784581},{"date":"2021-02-05","current":14.366451,"twenty":5.632885,"median":11.92061,"eighty":15.123502,"marketCap":7441821828},{"date":"2021-02-12","current":18.503954,"twenty":5.632885,"median":11.945637,"eighty":15.144418,"marketCap":7679141000},{"date":"2021-02-19","current":20.210248,"twenty":5.632885,"median":11.959328,"eighty":15.164474,"marketCap":8387252940},{"date":"2021-02-26","current":20.020089,"twenty":5.632885,"median":12.00215,"eighty":15.211688,"marketCap":8308336856},{"date":"2021-03-05","current":20.547494,"twenty":5.632461,"median":12.014889,"eighty":15.236535,"marketCap":8527209839},{"date":"2021-03-12","current":21.133863,"twenty":5.632461,"median":12.041958,"eighty":15.249671,"marketCap":8770553093},{"date":"2021-03-19","current":20.586803,"twenty":5.632461,"median":12.082536,"eighty":15.266013,"marketCap":8543523353},{"date":"2021-03-26","current":21.115846,"twenty":5.632885,"median":12.10388,"eighty":15.308429,"marketCap":8763076065},{"date":"2021-04-01","current":20.871798,"twenty":5.632885,"median":12.137798,"eighty":15.328647,"marketCap":8661796331},{"date":"2021-04-09","current":21.157335,"twenty":5.632461,"median":12.171011,"eighty":15.351787,"marketCap":8780294133},{"date":"2021-04-16","current":21.635689,"twenty":5.632461,"median":12.188636,"eighty":15.37731,"marketCap":8978811043},{"date":"2021-04-23","current":21.231054,"twenty":5.632885,"median":12.226661,"eighty":15.385304,"marketCap":8810887492},{"date":"2021-04-30","current":21.383407,"twenty":5.632885,"median":12.315136,"eighty":15.408363,"marketCap":8874113768},{"date":"2021-05-07","current":13.370431,"twenty":5.632885,"median":12.344058,"eighty":15.413886,"marketCap":8583816781},{"date":"2021-05-14","current":13.559985,"twenty":5.632885,"median":12.364407,"eighty":15.413886,"marketCap":8705510366},{"date":"2021-05-21","current":13.05592,"twenty":5.632885,"median":12.400593,"eighty":15.413886,"marketCap":8381900609},{"date":"2021-05-28","current":13.346075,"twenty":5.632885,"median":12.429483,"eighty":15.413886,"marketCap":8568180175},{"date":"2021-06-04","current":13.613992,"twenty":5.632885,"median":12.452922,"eighty":15.413886,"marketCap":8740182840},{"date":"2021-06-11","current":13.152285,"twenty":5.632885,"median":12.482468,"eighty":15.413886,"marketCap":8443767180},{"date":"2021-06-18","current":11.92495,"twenty":5.632885,"median":12.487675,"eighty":15.413886,"marketCap":7655818214},{"date":"2021-06-25","current":12.661987,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8128995505},{"date":"2021-07-02","current":12.165334,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7810144715},{"date":"2021-07-09","current":11.947189,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7670095115},{"date":"2021-07-16","current":11.765048,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7553160497},{"date":"2021-07-23","current":11.353112,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7288697902},{"date":"2021-07-30","current":11.667623,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7490614073},{"date":"2021-08-06","current":9.996699,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8277267141},{"date":"2021-08-13","current":9.769222,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8088915625},{"date":"2021-08-20","current":9.564738,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7919603252},{"date":"2021-08-27","current":9.749513,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8072596360},{"date":"2021-09-03","current":9.634542,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7977400648},{"date":"2021-09-10","current":9.439092,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7815567938},{"date":"2021-09-17","current":9.131135,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7560579425},{"date":"2021-09-24","current":9.044907,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7489182641},{"date":"2021-10-01","current":9.477689,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7847526499},{"date":"2021-10-08","current":9.827528,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8137193450},{"date":"2021-10-15","current":9.929359,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8221509652},{"date":"2021-10-22","current":9.740479,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8065116697},{"date":"2021-10-29","current":9.696954,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8029078320},{"date":"2021-11-05","current":12.625155,"twenty":5.632885,"median":12.487675,"eighty":15.413886,"marketCap":7486716723},{"date":"2021-11-12","current":12.79729,"twenty":5.632885,"median":12.487675,"eighty":15.413886,"marketCap":7588792951},{"date":"2021-11-19","current":12.05289,"twenty":5.632885,"median":12.486476,"eighty":15.413886,"marketCap":7147363965},{"date":"2021-11-26","current":11.073657,"twenty":5.632885,"median":12.465796,"eighty":15.413886,"marketCap":6566678668},{"date":"2021-12-03","current":11.420208,"twenty":5.632885,"median":12.437764,"eighty":15.413886,"marketCap":6772183127},{"date":"2021-12-10","current":11.775878,"twenty":5.632885,"median":12.405649,"eighty":15.408913,"marketCap":6983095598},{"date":"2021-12-17","current":11.513685,"twenty":5.632885,"median":12.38563,"eighty":15.40267,"marketCap":6827615251},{"date":"2021-12-23","current":12.475819,"twenty":5.632885,"median":12.364407,"eighty":15.396431,"marketCap":7398160525},{"date":"2021-12-31","current":12.481519,"twenty":5.632885,"median":12.364407,"eighty":15.396431,"marketCap":7401540532},{"date":"2022-01-07","current":13.214519,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7836209503},{"date":"2022-01-14","current":13.551949,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":8036305950},{"date":"2022-01-21","current":12.508878,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7417764569},{"date":"2022-01-28","current":12.878228,"twenty":5.633734,"median":12.370885,"eighty":15.3833,"marketCap":7636789058},{"date":"2022-02-04","current":12.248008,"twenty":5.633734,"median":12.359198,"eighty":15.378216,"marketCap":7557020880},{"date":"2022-02-11","current":12.433169,"twenty":5.633734,"median":12.359198,"eighty":15.347739,"marketCap":7671265135},{"date":"2022-02-18","current":12.620521,"twenty":5.633734,"median":12.354706,"eighty":15.288997,"marketCap":7786861393},{"date":"2022-02-25","current":12.314159,"twenty":5.633734,"median":12.344994,"eighty":15.25998,"marketCap":7597836266},{"date":"2022-03-04","current":11.215381,"twenty":5.633734,"median":12.326888,"eighty":15.237787,"marketCap":6919889963},{"date":"2022-03-11","current":11.006297,"twenty":5.633734,"median":12.305612,"eighty":15.198175,"marketCap":6790885315},{"date":"2022-03-18","current":11.256762,"twenty":5.633734,"median":12.279702,"eighty":15.14719,"marketCap":6945422133},{"date":"2022-03-25","current":12.077851,"twenty":5.633734,"median":12.252807,"eighty":15.114021,"marketCap":7452034138},{"date":"2022-04-01","current":12.148635,"twenty":5.633734,"median":12.226661,"eighty":15.061293,"marketCap":7495707586},{"date":"2022-04-08","current":11.866801,"twenty":5.633734,"median":12.189101,"eighty":15.0129,"marketCap":7321816052},{"date":"2022-04-14","current":12.231599,"twenty":5.633734,"median":12.184534,"eighty":14.96108,"marketCap":7546896582},{"date":"2022-04-22","current":12.303256,"twenty":5.633734,"median":12.184534,"eighty":14.905676,"marketCap":7591108829},{"date":"2022-04-29","current":11.65183,"twenty":5.633734,"median":12.169198,"eighty":14.823225,"marketCap":7189179311},{"date":"2022-05-06","current":19.160715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7951696738},{"date":"2022-05-13","current":19.033192,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7898774746},{"date":"2022-05-20","current":19.333436,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8023375891},{"date":"2022-05-27","current":20.379446,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8457470203},{"date":"2022-06-03","current":19.917781,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8265879195},{"date":"2022-06-10","current":19.570725,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8121850990},{"date":"2022-06-17","current":17.888715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7423816617},{"date":"2022-06-24","current":19.026735,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7896095151},{"date":"2022-07-01","current":19.210756,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7972463595},{"date":"2022-07-08","current":18.711964,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7765464918},{"date":"2022-07-15","current":18.621568,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7727950595},{"date":"2022-07-22","current":18.540857,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7694455664},{"date":"2022-07-29","current":18.689365,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7756086338},{"date":"2022-08-05","current":30.743632,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8270037016},{"date":"2022-08-12","current":32.793706,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8821506832},{"date":"2022-08-19","current":32.185907,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8658009098},{"date":"2022-08-26","current":31.80977,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8556828123},{"date":"2022-09-02","current":31.022621,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8345085156},{"date":"2022-09-09","current":32.228254,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8669400333},{"date":"2022-09-16","current":32.151034,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8648628080},{"date":"2022-09-23","current":30.691322,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8255965490},{"date":"2022-09-30","current":31.338975,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8430184387},{"date":"2022-10-07","current":32.761323,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8812795887},{"date":"2022-10-14","current":33.792587,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9090205976},{"date":"2022-10-21","current":34.704285,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9335452577},{"date":"2022-10-28","current":37.003456,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9953929661},{"date":"2022-11-04","current":16.62066,"twenty":5.63331,"median":12.153386,"eighty":14.811518,"marketCap":9556879497},{"date":"2022-11-11","current":15.401339,"twenty":5.63331,"median":12.153386,"eighty":14.903302,"marketCap":8855769867},{"date":"2022-11-18","current":16.137116,"twenty":5.63331,"median":12.153386,"eighty":14.954761,"marketCap":9278841741},{"date":"2022-11-25","current":16.605549,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9548190817},{"date":"2022-12-02","current":16.791528,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9655128415},{"date":"2022-12-09","current":16.32077,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9384442619},{"date":"2022-12-16","current":15.9523,"twenty":5.63331,"median":12.153386,"eighty":15.061822,"marketCap":9172572502},{"date":"2022-12-23","current":16.583464,"twenty":5.63331,"median":12.153386,"eighty":15.12871,"marketCap":9535491977},{"date":"2022-12-30","current":16.516047,"twenty":5.63331,"median":12.153386,"eighty":15.226025,"marketCap":9496727097},{"date":"2023-01-06","current":16.919388,"twenty":5.63331,"median":12.153386,"eighty":15.419606,"marketCap":9728648014},{"date":"2023-01-13","current":16.965882,"twenty":5.63331,"median":12.153386,"eighty":15.506421,"marketCap":9755382414},{"date":"2023-01-20","current":16.631121,"twenty":5.63331,"median":12.153386,"eighty":15.672468,"marketCap":9562894736},{"date":"2023-01-27","current":17.464537,"twenty":5.63331,"median":12.153386,"eighty":15.789703,"marketCap":10042108849},{"date":"2023-02-03","current":15.20063,"twenty":5.660641,"median":12.171011,"eighty":15.867331,"marketCap":9469992280},{"date":"2023-02-10","current":16.22271,"twenty":5.695951,"median":12.188636,"eighty":15.898338,"marketCap":10106748080},{"date":"2023-02-17","current":15.953009,"twenty":5.782046,"median":12.226063,"eighty":15.928564,"marketCap":9938724560},{"date":"2023-02-24","current":15.681627,"twenty":5.882302,"median":12.246685,"eighty":15.928564,"marketCap":9769653483},{"date":"2023-03-03","current":15.730994,"twenty":5.967214,"median":12.25971,"eighty":15.928564,"marketCap":9800409304},{"date":"2023-03-10","current":14.353003,"twenty":6.079928,"median":12.283938,"eighty":15.928564,"marketCap":8941920728},{"date":"2023-03-17","current":13.089844,"twenty":6.243241,"median":12.307328,"eighty":15.928564,"marketCap":8154972867},{"date":"2023-03-24","current":13.677959,"twenty":6.389723,"median":12.329638,"eighty":15.928564,"marketCap":8521368303},{"date":"2023-03-31","current":14.247829,"twenty":6.500795,"median":12.344994,"eighty":15.920652,"marketCap":8876397457},{"date":"2023-04-06","current":14.488226,"twenty":6.532953,"median":12.364407,"eighty":15.920652,"marketCap":9026164935},{"date":"2023-04-14","current":14.653855,"twenty":6.584333,"median":12.4003,"eighty":15.928564,"marketCap":9129351935},{"date":"2023-04-21","current":15.146234,"twenty":6.66812,"median":12.420021,"eighty":15.928564,"marketCap":9436103483},{"date":"2023-04-28","current":15.129144,"twenty":6.768066,"median":12.435593,"eighty":15.928564,"marketCap":9425457008},{"date":"2023-05-05","current":14.446651,"twenty":6.828403,"median":12.460902,"eighty":15.928564,"marketCap":9000263431},{"date":"2023-05-12","current":14.671665,"twenty":6.882036,"median":12.481098,"eighty":15.936476,"marketCap":9947388843},{"date":"2023-05-19","current":14.728589,"twenty":6.959999,"median":12.487103,"eighty":15.936476,"marketCap":9985983301},{"date":"2023-05-26","current":14.103407,"twenty":7.086083,"median":12.492783,"eighty":15.944388,"marketCap":9562109685},{"date":"2023-06-02","current":13.921839,"twenty":7.186076,"median":12.508878,"eighty":15.944388,"marketCap":9439006672},{"date":"2023-06-09","current":14.191737,"twenty":7.469557,"median":12.516704,"eighty":15.952442,"marketCap":9621997637},{"date":"2023-06-16","current":14.17996,"twenty":7.703334,"median":12.528664,"eighty":15.952442,"marketCap":9614012577},{"date":"2023-06-23","current":13.962078,"twenty":8.298317,"median":12.539657,"eighty":15.952584,"marketCap":9466288961},{"date":"2023-06-30","current":13.544963,"twenty":8.974774,"median":12.546912,"eighty":15.952725,"marketCap":9183484743},{"date":"2023-07-07","current":13.907117,"twenty":9.101078,"median":12.5513,"eighty":15.952725,"marketCap":9429025347},{"date":"2023-07-14","current":13.933616,"twenty":9.201759,"median":12.558414,"eighty":15.952725,"marketCap":9446991732},{"date":"2023-07-21","current":14.230995,"twenty":9.29932,"median":12.574591,"eighty":15.952725,"marketCap":9648614505},{"date":"2023-07-28","current":13.810935,"twenty":9.456337,"median":12.594817,"eighty":15.952725,"marketCap":9363814021},{"date":"2023-08-04","current":12.171743,"twenty":9.534682,"median":12.600887,"eighty":15.952867,"marketCap":9469616070},{"date":"2023-08-11","current":11.990463,"twenty":9.60941,"median":12.600887,"eighty":15.952867,"marketCap":9328580361},{"date":"2023-08-18","current":11.775998,"twenty":9.657865,"median":12.600887,"eighty":15.952867,"marketCap":9161726627},{"date":"2023-08-25","current":11.957272,"twenty":9.694819,"median":12.600887,"eighty":15.952867,"marketCap":9302757759},{"date":"2023-09-01","current":11.797275,"twenty":9.733909,"median":12.600887,"eighty":15.952867,"marketCap":9178279577},{"date":"2023-09-08","current":11.926634,"twenty":9.763309,"median":12.600887,"eighty":15.952867,"marketCap":9278921511},{"date":"2023-09-15","current":12.267906,"twenty":9.809954,"median":12.600887,"eighty":15.952867,"marketCap":9544430825},{"date":"2023-09-22","current":12.468754,"twenty":9.853971,"median":12.600887,"eighty":15.952867,"marketCap":9700690671},{"date":"2023-09-29","current":12.508753,"twenty":9.911621,"median":12.602766,"eighty":15.952867,"marketCap":9731810217},{"date":"2023-10-06","current":12.078973,"twenty":10.00294,"median":12.602766,"eighty":15.952867,"marketCap":9397440632},{"date":"2023-10-13","current":12.370883,"twenty":10.502648,"median":12.602766,"eighty":15.952867,"marketCap":9624547102},{"date":"2023-10-20","current":12.771728,"twenty":10.728046,"median":12.618941,"eighty":15.953009,"marketCap":9936404675},{"date":"2023-10-27","current":12.564072,"twenty":10.834945,"median":12.620131,"eighty":15.953651,"marketCap":9774847886},{"date":"2023-11-03","current":8.588185,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":9799118720},{"date":"2023-11-10","current":8.968614,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10233188131},{"date":"2023-11-17","current":9.097999,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10380817045},{"date":"2023-11-24","current":9.379297,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10701778120},{"date":"2023-12-01","current":9.418575,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10746594040},{"date":"2023-12-08","current":9.400669,"twenty":10.9474,"median":12.620769,"eighty":15.953437,"marketCap":10726163253},{"date":"2023-12-15","current":9.24067,"twenty":10.9474,"median":12.620769,"eighty":15.953437,"marketCap":10543604284},{"date":"2023-12-22","current":9.386229,"twenty":10.9474,"median":12.620769,"eighty":15.953437,"marketCap":10709686812},{"date":"2023-12-29","current":9.366012,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10686619794},{"date":"2024-01-05","current":9.49251,"twenty":10.969043,"median":12.622056,"eighty":15.953865,"marketCap":10830953420},{"date":"2024-01-12","current":9.692364,"twenty":10.969043,"median":12.622056,"eighty":15.953865,"marketCap":11058987367},{"date":"2024-01-19","current":9.721822,"twenty":10.983527,"median":12.622208,"eighty":15.954079,"marketCap":11092599307},{"date":"2024-01-26","current":9.755324,"twenty":10.969043,"median":12.622056,"eighty":15.953865,"marketCap":11130824650},{"date":"2024-02-02","current":9.885134,"twenty":10.827194,"median":12.61974,"eighty":15.953865,"marketCap":11278937480},{"date":"2024-02-09","current":12.189355,"twenty":10.827194,"median":12.61974,"eighty":15.953865,"marketCap":10994798550},{"date":"2024-02-16","current":12.419975,"twenty":10.827194,"median":12.618315,"eighty":15.953865,"marketCap":11202817120},{"date":"2024-02-23","current":12.51164,"twenty":10.827194,"median":12.608347,"eighty":15.953865,"marketCap":11285499580},{"date":"2024-03-01","current":12.892614,"twenty":10.834945,"median":12.615448,"eighty":15.953651,"marketCap":11629138006},{"date":"2024-03-08","current":13.381783,"twenty":10.834945,"median":12.615448,"eighty":15.953651,"marketCap":12070367952},{"date":"2024-03-15","current":13.426253,"twenty":10.834945,"median":12.620645,"eighty":15.953651,"marketCap":12110479766},{"date":"2024-03-22","current":13.562578,"twenty":10.834945,"median":12.621412,"eighty":15.953651,"marketCap":12233445488},{"date":"2024-03-28","current":14.089655,"twenty":10.834945,"median":12.628933,"eighty":15.953651,"marketCap":12708869112},{"date":"2024-04-05","current":13.949685,"twenty":10.827194,"median":12.639897,"eighty":15.953865,"marketCap":12582615535},{"date":"2024-04-12","current":13.485466,"twenty":10.827194,"median":12.639897,"eighty":15.953865,"marketCap":12163890383},{"date":"2024-04-19","current":13.308966,"twenty":10.827194,"median":12.639897,"eighty":15.953865,"marketCap":12004687491},{"date":"2024-04-26","current":13.934738,"twenty":10.834945,"median":12.641558,"eighty":15.953651,"marketCap":12569134108},{"date":"2024-05-03","current":14.624452,"twenty":10.834945,"median":12.655931,"eighty":15.953651,"marketCap":12577028466},{"date":"2024-05-10","current":15.684513,"twenty":10.834945,"median":12.670039,"eighty":15.953651,"marketCap":13488680965},{"date":"2024-05-17","current":16.08309,"twenty":10.834945,"median":12.684518,"eighty":15.968031,"marketCap":13831457415},{"date":"2024-05-24","current":16.037189,"twenty":10.834945,"median":12.719362,"eighty":16.0505,"marketCap":13791982200},{"date":"2024-05-31","current":16.064729,"twenty":10.834945,"median":12.732214,"eighty":16.057371,"marketCap":13815667329},{"date":"2024-06-07","current":15.524623,"twenty":10.834945,"median":12.750118,"eighty":16.057371,"marketCap":13351175633},{"date":"2024-06-14","current":15.415224,"twenty":10.827194,"median":12.771728,"eighty":16.057723,"marketCap":13257093037},{"date":"2024-06-21","current":15.886479,"twenty":10.819444,"median":12.787631,"eighty":16.058075,"marketCap":13662371911},{"date":"2024-06-28","current":15.7679,"twenty":10.812303,"median":12.805613,"eighty":16.062067,"marketCap":13560394272},{"date":"2024-07-05","current":15.673037,"twenty":10.812303,"median":12.821229,"eighty":16.062067,"marketCap":13478812161},{"date":"2024-07-12","current":16.198609,"twenty":10.812303,"median":12.868299,"eighty":16.082848,"marketCap":13930803373},{"date":"2024-07-15","current":16.267461,"twenty":10.812303,"median":12.870744,"eighty":16.085951,"marketCap":13990016196},{"date":"2024-08-02","current":17.108103,"twenty":10.764685,"median":12.893916,"eighty":16.168733,"marketCap":14678752000},{"date":"2024-08-09","current":15.444309,"twenty":10.764685,"median":12.92663,"eighty":16.168733,"marketCap":13251217354},{"date":"2024-08-16","current":15.841144,"twenty":10.764685,"median":12.956336,"eighty":16.168733,"marketCap":13591701394},{"date":"2024-08-23","current":16.109026,"twenty":10.764685,"median":12.982713,"eighty":16.168733,"marketCap":13821544585},{"date":"2024-08-30","current":16.670121,"twenty":10.764685,"median":13.022659,"eighty":16.206597,"marketCap":14302963992},{"date":"2024-09-06","current":16.613321,"twenty":10.764685,"median":13.037489,"eighty":16.236401,"marketCap":14254229333},{"date":"2024-09-13","current":16.284033,"twenty":10.764685,"median":13.058038,"eighty":16.257384,"marketCap":13971700023},{"date":"2024-09-20","current":16.789862,"twenty":10.764685,"median":13.084923,"eighty":16.315191,"marketCap":14405701923},{"date":"2024-09-27","current":16.777581,"twenty":10.764685,"median":13.098875,"eighty":16.365852,"marketCap":14395164699},{"date":"2024-10-04","current":16.475926,"twenty":10.764685,"median":13.109927,"eighty":16.433751,"marketCap":14136344143},{"date":"2024-10-11","current":16.44292,"twenty":10.764685,"median":13.125395,"eighty":16.465248,"marketCap":14108025354},{"date":"2024-10-18","current":16.818263,"twenty":10.764685,"median":13.15575,"eighty":16.551733,"marketCap":14430069253},{"date":"2024-10-25","current":16.309363,"twenty":10.764685,"median":13.190083,"eighty":16.562774,"marketCap":13993433047},{"date":"2024-10-31","current":16.49665,"twenty":10.764685,"median":13.206371,"eighty":16.562774,"marketCap":14154125708},{"date":"2024-11-08","current":19.982169,"twenty":10.755525,"median":13.210528,"eighty":16.606201,"marketCap":14527036624},{"date":"2024-11-15","current":20.793016,"twenty":10.755525,"median":13.210528,"eighty":16.626719,"marketCap":15116522378},{"date":"2024-11-22","current":20.762213,"twenty":10.755525,"median":13.232745,"eighty":16.646787,"marketCap":15094128506},{"date":"2024-11-29","current":20.692453,"twenty":10.755525,"median":13.308966,"eighty":16.671259,"marketCap":15043412972},{"date":"2024-12-06","current":20.070048,"twenty":10.755525,"median":13.370431,"eighty":16.72489,"marketCap":14590925024},{"date":"2024-12-13","current":19.145954,"twenty":10.755525,"median":13.424065,"eighty":16.771571,"marketCap":13919108858},{"date":"2024-12-20","current":18.546199,"twenty":10.755525,"median":13.44754,"eighty":16.784054,"marketCap":13483086994},{"date":"2024-12-27","current":19.323525,"twenty":10.755525,"median":13.468914,"eighty":16.826553,"marketCap":14048202945},{"date":"2025-01-03","current":19.51378,"twenty":10.755525,"median":13.497661,"eighty":16.865463,"marketCap":14186518038},{"date":"2025-01-10","current":20.098133,"twenty":10.746366,"median":13.521209,"eighty":16.912154,"marketCap":14611342967},{"date":"2025-01-17","current":20.28114,"twenty":10.746366,"median":13.557337,"eighty":17.0061,"marketCap":14744388913},{"date":"2025-01-24","current":20.319191,"twenty":10.746366,"median":13.608805,"eighty":17.428736,"marketCap":14772051932},{"date":"2025-01-31","current":20.937066,"twenty":10.797425,"median":13.641025,"eighty":17.771266,"marketCap":15221246663},{"date":"2025-02-07","current":21.175505,"twenty":10.880981,"median":13.707666,"eighty":18.284313,"marketCap":15182837280},{"date":"2025-02-14","current":18.78776,"twenty":10.880981,"median":13.758285,"eighty":18.360442,"marketCap":13470824000},{"date":"2025-02-21","current":18.016957,"twenty":10.880981,"median":13.776099,"eighty":18.407376,"marketCap":12918157920},{"date":"2025-02-28","current":18.473953,"twenty":11.002583,"median":13.810986,"eighty":18.440223,"marketCap":13245823955},{"date":"2025-03-07","current":17.77227,"twenty":11.045079,"median":13.871785,"eighty":18.455265,"marketCap":12742717692},{"date":"2025-03-14","current":17.128601,"twenty":11.099072,"median":13.931092,"eighty":18.455265,"marketCap":12281206828},{"date":"2025-03-21","current":17.64151,"twenty":11.206879,"median":13.949319,"eighty":18.455265,"marketCap":12648962981},{"date":"2025-03-28","current":18.535649,"twenty":11.24185,"median":13.973089,"eighty":18.471192,"marketCap":13290060332},{"date":"2025-04-04","current":17.229894,"twenty":11.307508,"median":13.99741,"eighty":18.471192,"marketCap":12353833716},{"date":"2025-04-11","current":15.983072,"twenty":11.337772,"median":14.016973,"eighty":18.46843,"marketCap":11459862745},{"date":"2025-04-16","current":16.798939,"twenty":11.378034,"median":14.03595,"eighty":18.46843,"marketCap":12044839318}],"updateTime":1744924245013}}}