US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reinsurance Group of America, Incorporated

24.68

-0.0100-0.04%

Post-market: 24.680.00000.00%16:00 EDT

Volume:12.21K

Turnover:301.92K

Market Cap:1.63B

PE:2.30

High:24.79

Open:24.69

Low:24.66

Close:24.69

Loading ...

Overview Company News Filings

RGA Stock Trading at Discount to Industry at 1.24X: Time to Hold?

Should Value Investors Buy Reinsurance Group of America (RGA) Stock?

Northern Trust, CloudMargin Partner to Launch Collateral Solution

Are Investors Undervaluing Reinsurance Group of America (RGA) Right Now?

Reinsurance Group Stock Rises 41.6% YTD: Will the Rally Last?

Manulife and Reinsurance Group Sign Reinsurance Agreement

Interactive Brokers Enhances Offerings, Unveils PEA Classique Account

Manulife Reaches $5.4-Billion Reinsurance Agreement With Reinsurance Group of America

STT's Unit Partners With Bridgewater to Enhance Alternative Strategies

BlackRock Receives Commercial License to Operate in Abu Dhabi

AB Partners With Reinsurance Group to Boost Insurance Platform

AllianceBernstein Announces Expansion of Insurance Platform

Reinsurance Group of America, Incorporated (RGA) Hit a 52 Week High, Can the Run Continue?

Here's Why Reinsurance Group (RGA) is a Strong Growth Stock

Brighthouse Q3 Earnings and Revenues Miss, Expenses Rise Y/Y

Why Reinsurance Group (RGA) is a Top Momentum Stock for the Long-Term

Lincoln National Corporation (LNC) Hits Fresh High: Is There Still Room to Run?

Interested In Reinsurance Group of America's (NYSE:RGA) Upcoming US$0.89 Dividend? You Have Four Days Left

Simply Wall St.

Lincoln National Q3 Earnings Beat on Strong Premiums, High Costs Ail

Is Reinsurance Group of America (RGA) Stock Undervalued Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RZB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RZB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZB\",,,,,undefined,":{"symbol":"RZB","market":"US","secType":"STK","nameCN":"Reinsurance Group of America, Incorporated","latestPrice":24.68,"timestamp":1744920000000,"preClose":24.69,"halted":0,"volume":12213,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:00 EDT","volume":1,"amount":24.68,"timestamp":1744920002129},"delay":0,"floatShares":65629109,"shares":66024444,"eps":10.73,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":24.69,"high":24.79,"low":24.6601,"amount":301915.3287,"amplitude":0.005261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.73,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.69,"dividendRate":0.141005,"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.69,"latestTime":"05:38 EDT","volume":9,"amount":221.17001399999998,"timestamp":1744882693170},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:00 EDT","volume":1,"amount":24.68,"timestamp":1744920002129},"volumeRatio":0.3850325031604751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZB\",,,,,undefined,":{"symbol":"RZB","floatShares":65629109,"roa":"0.74%","roe":"7.21%","lyrEps":10.896656,"volumeRatio":0.3850325031604751,"shares":66024444,"dividePrice":3.48,"high":24.79,"amplitude":0.005261,"preClose":24.69,"low":24.6601,"week52Low":24.11,"pbRate":"0.15","psRate":"0.07","week52High":26,"institutionHeld":0,"latestPrice":24.68,"eps":10.73,"divideRate":0.141005,"volume":12213,"delay":0,"ttmEps":10.73,"open":24.69,"prevYearClose":24.59,"prevWeekClose":24.66,"prevMonthClose":24.61,"prevQuarterClose":24.61,"fiveDayClose":24.65,"twentyDayClose":24.64,"sixtyDayClose":24.73,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RZB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494607258","title":"RGA Stock Trading at Discount to Industry at 1.24X: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494607258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494607258?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:53","pubTimestamp":1735228380,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America RGA shares are trading at a discount to the Zacks Life Insurance industry. Its forward price-to-book value of 1.24X is lower than the industry average of 1.96X, the Finance sector’s 3.99X and the Zacks S&P 500 Composite’s 8.85X. The life insurer has a Value Score of A.The insurer has a market capitalization of $13.88 billion. The average volume of shares traded in the last three months was 0.3 million.The stock remains attractively valued compared with Primerica, Inc. PRI, Manulife Financial Corp. MFC and Sun Life Financial Inc. SLF.RGA shares have gained 31.1% over the past year outperforming the industry’s growth of 25.6%. The Zacks S&P 500 index and the Finance sector have returned 27.4% and 18.3%, respectively, in the said time frame.Its return on invested capital  has increased every year, reflecting RGA’s efficiency in utilizing funds to generate income. ROIC in the trailing 12 months was 6.4%, higher than the industry average of 0.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rga-stock-trading-discount-industry-155300691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","LU0054578231.USD","MFC","BK4162","PRI","BK4080","RGA","BK4585","BK4231","BK4588","BK4019","SLF","ROIC"],"gpt_icon":0},{"id":"2490774884","title":"Should Value Investors Buy Reinsurance Group of America (RGA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774884","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774884?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:40","pubTimestamp":1733755215,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is Reinsurance Group of America . RGA is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. RGA has a P/S ratio of 0.66. This compares to its industry's average P/S of 0.98.These are just a handful of the figures considered in Reinsurance Group of America's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-reinsurance-group-144015195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4019","RZB","RGA","BK4211"],"gpt_icon":0},{"id":"2485290342","title":"Northern Trust, CloudMargin Partner to Launch Collateral Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2485290342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485290342?lang=en_us&edition=fundamental","pubTime":"2024-11-23 01:00","pubTimestamp":1732294800,"startTime":"0","endTime":"0","summary":"Northern Trust Corporation NTRS has launched an upgraded active collateral solution designed to help institutional investors manage their collateral more efficiently while addressing ever-changing market conditions.The solution was developed in conjunction with CloudMargin, a leading global collateral management technology provider, which will improve service capabilities, and increase real-time transparency and platform resiliency.The solution includes an automatic asset selection using configurable hierarchies, support for sophisticated eligibility requirements, real-time data access via client portals, report-writing capabilities, and complete end-to-end automation.These advanced capabilities are part of Northern Trust's full suite of collateral, derivatives and liquidity management solutions. Clients can use these services globally, either as individual components to supplement their existing in-house procedures or as part of a larger suite of collateral management solutions.Curren","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tq9s_nSVTSY5yhwIriiq0g--~B/aD0zODI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2c77229d63c58c7242dc067c7b338323","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tq9s_nSVTSY5yhwIriiq0g--~B/aD0zODI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2c77229d63c58c7242dc067c7b338323"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-cloudmargin-partner-launch-170000978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRS","IE00BGHQF748.EUR","BK4135","RGA","BK4019","BK4588","RZB","BK4598","IE00B3QW5Z07.USD","AB","BK4585","NTRSO","IE0034235188.USD","LU0029874061.USD","LU0061475181.USD","BK4590","STT","LU0128526141.USD","IE00B64PRP62.GBP","LU1883839398.USD"],"gpt_icon":0},{"id":"2485229579","title":"Are Investors Undervaluing Reinsurance Group of America (RGA) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485229579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485229579?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:40","pubTimestamp":1732286411,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Reinsurance Group of America  is a stock many investors are watching right now. RGA is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Value investors will likely look at more than just these metrics, but the above data helps show that Reinsurance Group of America is likely undervalued currently. And when considering the strength of its earnings outlook, RGA sticks out at as one of the market's strongest value stocks.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-reinsurance-group-america-144011134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","RGA","RZB","BK4211","ISBC"],"gpt_icon":0},{"id":"2485260902","title":"Reinsurance Group Stock Rises 41.6% YTD: Will the Rally Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485260902","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485260902?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:39","pubTimestamp":1732282740,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America RGA shares have rallied 41.6% year to date  compared with the industry's growth of 31.5%. The Finance sector and the Zacks S&P 500 index have returned 20.9% and 24.5% YTD, respectively. With a market capitalization of $15.09 billion, the average volume of shares traded in the last three months was 0.3 million. Currently priced at $229.17, the stock is a little below its 52-week high of $233.14.The rally was driven by its strong momentum in U.S. Traditional, Longevity/PRT, Asia Asset-Intensive and Asia Traditional, along with solid growth projections.Reinsurance Group has a decent earnings surprise history. Its earnings beat estimates in each of the last four quarters, with an average surprise of 17.74%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JMCxxMRv.2_xNPQLIEvj4g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95985fbd351cc15ddaeb3ac3a12964dc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JMCxxMRv.2_xNPQLIEvj4g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95985fbd351cc15ddaeb3ac3a12964dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-stock-rises-41-133900464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","ABL","BK4080","BK4585","RZB","BK4588","MFC","PRI","ROIC","BK4231","BK4173","RGA","BK4019"],"gpt_icon":0},{"id":"2485445181","title":"Manulife and Reinsurance Group Sign Reinsurance Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2485445181","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485445181?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:42","pubTimestamp":1732207320,"startTime":"0","endTime":"0","summary":"A couple of other top-ranked stocks from the insurance space are F&G Annuities & Life, Inc. FG and Primerica PRI. Each stock presently carries a Zacks Rank of 2. You can see the complete list of today’s Zacks #1 Rank  stocks here.F&G Annuities & Life delivered positive surprise in two of the last four reported quarters while missed in other two. The stock has lost 1.8% year to date. The Zacks Consensus Estimate for FG’s 2024 and 2025 earnings translate to 61.2% and 23.4% year-over-year increase.Primerica delivered a trailing four-quarter average earnings surprise of 4.89%. The stock has surged 43.1% year to date. The Zacks Consensus Estimate for PRI’s 2024 and 2025 earn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manulife-reinsurance-group-sign-reinsurance-164200275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4019","PRI","LTC","MFC","BK4162","RGA","BK4585","BK4588","RZB","BK4203","FG"],"gpt_icon":0},{"id":"2485261411","title":"Interactive Brokers Enhances Offerings, Unveils PEA Classique Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261411","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261411?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:02","pubTimestamp":1732201320,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group, Inc. IBKR has rolled out Plan d’Epargne en Actions  accounts to boost the company’s offerings for its French clients. This move aligns with the company’s efforts to enhance IBKR’s global presence by catering to the needs of its clients.In the past six months, IBKR shares have risen 50.2% compared with the industry’s growth of 21.4%.Currently, Interactive Brokers carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JMCxxMRv.2_xNPQLIEvj4g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95985fbd351cc15ddaeb3ac3a12964dc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JMCxxMRv.2_xNPQLIEvj4g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95985fbd351cc15ddaeb3ac3a12964dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-enhances-offerings-unveils-150200063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B64PRP62.GBP","BK4590","IE00B3QW5Z07.USD","LU0128526141.USD","BK4585","LU1883839398.USD","LU0029874061.USD","LU0971096721.USD","BK4127","BK4598","LU1363072403.SGD","IE0034235188.USD","RGA","IE00BGHQF748.EUR","AB","LU0963586101.USD","RZB","STT","LU0061475181.USD","IBKR","BK4019","BK4135"],"gpt_icon":0},{"id":"2485602171","title":"Manulife Reaches $5.4-Billion Reinsurance Agreement With Reinsurance Group of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2485602171","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485602171?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:47","pubTimestamp":1732139254,"startTime":"0","endTime":"0","summary":"Manulife Financial  on Wednesday said it reached a $5.4 billion reinsurance agreement with Reinsurance Group of America.The company said the agreement is in two blocks; $2.4 billion for long-term care  reserves, reducing Manulife's LTC reserve by 18%, and a legacy block of U.S. structured settlements with $3.0 billion of reserves.Manulife said the agreement will be accretive to its core return on equity and release $800 million of capital it plans to return to shareholders through share buybacks. However it said the deal will reduce annual core earnings by by $70 million and net income by $50 million.\"We are further unlocking significant shareholder value with a second milestone LTC reinsurance transaction within 12 months, which accelerates our transformation to reshape our portfolio towards higher return and lower risk. This transaction further demonstrates our ability to execute on complex transactions and collaborate with experienced counterparties to deliver win-win outcomes, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manulife-reaches-5-4-billion-214734879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4162","LTC","BK4225","BK4203","BK4588","RGA","BK4019","MFC","RZB"],"gpt_icon":0},{"id":"2485714908","title":"STT's Unit Partners With Bridgewater to Enhance Alternative Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2485714908","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485714908?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:25","pubTimestamp":1732112700,"startTime":"0","endTime":"0","summary":"State Street Corp.’s STT asset management arm, State Street Global Advisors has joined forces with Bridgewater Associates LP, to boost its core alternative investment strategies.Year to date, shares of State Street have risen 22.3% compared with the industry’s 30.6% growth.Currently, STT sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. State Street Corporation  : Free Stock Analysis Report. Tradeweb Markets Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tq9s_nSVTSY5yhwIriiq0g--~B/aD0zODI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2c77229d63c58c7242dc067c7b338323","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tq9s_nSVTSY5yhwIriiq0g--~B/aD0zODI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2c77229d63c58c7242dc067c7b338323"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stts-unit-partners-bridgewater-enhance-142500151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","LU0354030438.USD","AB","LU0353189680.USD","LU0354030511.USD","BK4019","LU0256863811.USD","LU2087625088.SGD","IE00BGHQF748.EUR","STT","BK4590","IE00B64PRP62.GBP","TW","LU1883839398.USD","BK4135","BK4112","LU0061475181.USD","IE00B3QW5Z07.USD","RZB","BK4585","LU0353189763.USD","IE0034235188.USD","LU0029874061.USD","RGA","BK4588","LU0417517546.SGD"],"gpt_icon":0},{"id":"2484929730","title":"BlackRock Receives Commercial License to Operate in Abu Dhabi","url":"https://stock-news.laohu8.com/highlight/detail?id=2484929730","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484929730?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:27","pubTimestamp":1732026420,"startTime":"0","endTime":"0","summary":"BlackRock Inc. BLK has obtained a commercial license to conduct operations in Abu Dhabi, as reported by Bloomberg. This will, thus, expand its regional presence.Year to date, shares of BlackRock have gained 29.3% compared with the industry’s 37.5% growth.Currently, BLK sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. AllianceBernstein Holding L.P.  : Free Stock Analysis Report. Reinsurance Group of America, Incorporated  : Free Stock Analysis Report. Apollo Global Management Inc.  : Free Stock Analysi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/V0nsg06o4v9O3lV4rYXXFA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/edb25d10e45af60c5d4a41341d213d75","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/V0nsg06o4v9O3lV4rYXXFA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/edb25d10e45af60c5d4a41341d213d75"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-receives-commercial-license-operate-142700408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","AB","LU0742537680.HKD","LU0130102774.USD","LU2592432038.USD","LU2505996681.GBP","LU1509826696.USD","IE00B19Z3B42.SGD","LU0006061336.USD","LU0128526141.USD","LU2430703251.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU0731783394.SGD","LU1291159041.SGD","IE00BGHQF631.EUR","BK4135","BK4590","IE00B19Z3581.USD","LU0648001328.SGD","RGA","BK4535","IE0002270589.USD","BLK","BK4588","LU1670628061.USD","BK4533","LU1599440770.SGD","LU0106831901.USD","LU2505996509.AUD","APO","LU0731783048.USD","BK4534","LU1791807156.HKD","LU0980610538.SGD","IE00B775SV38.USD","LU1481011671.HKD","BK4019","IE00BDGV0183.EUR","LU1668664300.SGD","LU2264538146.SGD","LU1074936037.SGD","RZB","LU0772969993.USD","IE00B3S45H60.SGD","BK4581","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU2430703178.SGD","BK4567","LU0029874061.USD"],"gpt_icon":0},{"id":"2483838409","title":"AB Partners With Reinsurance Group to Boost Insurance Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483838409?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:47","pubTimestamp":1731599220,"startTime":"0","endTime":"0","summary":"AllianceBernstein L.P. AB has entered into a partnership with Reinsurance Group of America, Incorporated RGA to expand its insurance business.AllianceBernstein’s Zacks Rank & Price Performance. Year to date, shares of AB have gained 15.3% compared with the industry's growth of 38.8%.Currently, AB carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. AllianceBernstein Holding L.P.  : Free Stock Analysis Report. Reinsurance Group of America, Incorporated  : Free Stock Analysis Report. Societe Generale Group  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tq9s_nSVTSY5yhwIriiq0g--~B/aD0zODI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2c77229d63c58c7242dc067c7b338323","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tq9s_nSVTSY5yhwIriiq0g--~B/aD0zODI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2c77229d63c58c7242dc067c7b338323"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-partners-reinsurance-group-boost-154700048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","LU0029874061.USD","BK4590","BK4135","AB","RGA","BK4019","BK4207","SCGLY","LU0128526141.USD"],"gpt_icon":0},{"id":"2483885030","title":"AllianceBernstein Announces Expansion of Insurance Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885030","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885030?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:05","pubTimestamp":1731506700,"startTime":"0","endTime":"0","summary":"AB has been named as one of the lead investors in Ruby Reinsurance Company , a reinsurance sidecar vehicle sponsored by RGA and focused on the U.S. asset-intensive market. As part of this transaction, AB intends to manage private alternative assets for RGA's general account.AB's investment in Ruby Re represents a significant milestone in the firm's continued goal of leadership within insurance asset management. As part of this financial commitment, AB will also be appointing a member to the Ruby Re Board of Directors.\"Our investment in Ruby Re affirms AB's continued expansion of our insurance platform and growth of our insurance investment management business,\" said AB's Head of Global Client Group and Head of Bernstein Private Wealth Onur Erzan. \"Through our partnership with RGA, AB will participate in the growing asset-intensive reinsurance market.\". \"This collaboration and partnership with RGA accelerates our momentum in the insurance space, as earlier this year, we announced Geoff ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0UPhB0DW.wYqW1RVkHUwrg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/84351144031ce785b13d3d503f7168f3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0UPhB0DW.wYqW1RVkHUwrg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/84351144031ce785b13d3d503f7168f3"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-announces-expansion-insurance-platform-140500862.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-announces-expansion-insurance-platform-140500862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","LU0029874061.USD","AB","RGA","BK4135","BK4019","RZB","BK4590"],"gpt_icon":0},{"id":"2483108073","title":"Reinsurance Group of America, Incorporated (RGA) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483108073","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483108073?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:15","pubTimestamp":1731420910,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Reinsurance Group ?Shares have been on the move with the stock up 4.9% over the past month. The stock hit a new 52-week high of $230.39 in the previous session. Reinsurance Group has gained 41.1% since the start of the year compared to the 24.9% move for the Zacks Finance sector and the 32.2% return for the Zacks Insurance - Life Insurance industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 31, 2024, Reinsurance Group reported EPS of $6.13 versus consensus estimate of $5.15.For the current fiscal year, Reinsurance Group is expected to post earnings of $21.93 per share on $22.36 billion in revenues. This represents a 10.31% change in EPS on a 17.41% change in revenues. For the next fiscal year, the company is expected to earn $22.75 per share on $22.01 billion in revenues. This represents a year-o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-incorporated-rga-141510527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","RGA","RZB","FG","BK4019"],"gpt_icon":0},{"id":"2482737953","title":"Here's Why Reinsurance Group (RGA) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2482737953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482737953?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:45","pubTimestamp":1731336310,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Formed in 1992 in Timberlake, MO, Reinsurance Group of America Inc. is a leading global provider of traditional life and health reinsurance and financial solutions with operations in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia and Australia.Reinsurance Group o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-reinsurance-group-rga-144510488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RGA","BK4019"],"gpt_icon":0},{"id":"2482845464","title":"Brighthouse Q3 Earnings and Revenues Miss, Expenses Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2482845464","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482845464?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:55","pubTimestamp":1731077700,"startTime":"0","endTime":"0","summary":"Brighthouse Financial BHF reported third-quarter 2024 adjusted net income of $3.99 per share, which missed the Zacks Consensus Estimate by 11.3%. The bottom line dropped 4.5% year over year. The results reflected higher expenses.Stay up-to-date with all quarterly releases: See Zack Earnings Calendar.Total operating revenues of $2.2 billion increased 4.3% year over year, driven by higher net investment income and other income. However, the top line missed the consensus mark by 1.7%.Brighthouse Financial, Inc. Price, Consensus and EPS Surprise. Brighthouse Financial, Inc. price-consensus-eps-surprise-chart | Brighthouse Financial, Inc. Quote. Premiums of $180 million increased 7.2% year over year.Adjusted net investment income was $1.3 billion in the quarter under review, up 5.4% year over year, primarily driven by asset growth. The adjusted investment income yield was 4.26%.Total expenses were $1.8 million, up more than threefold year over year, attributable to lower unfavorable change ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brighthouse-q3-earnings-revenues-miss-145500956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOYA","SLF","BHFAP","RGA","BHF","BHFAO","RZB"],"gpt_icon":0},{"id":"2481719648","title":"Why Reinsurance Group (RGA) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2481719648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481719648?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:50","pubTimestamp":1730991012,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Reinsurance Group of America, Incorporated  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-reinsurance-group-rga-top-145012521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RGA","BK4019"],"gpt_icon":0},{"id":"2481187819","title":"Lincoln National Corporation (LNC) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187819","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187819?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:15","pubTimestamp":1730988924,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Lincoln National ?Shares have been on the move with the stock up 15.5% over the past month. The stock hit a new 52-week high of $36.98 in the previous session. Lincoln National has gained 36.6% since the start of the year compared to the 24.1% move for the Zacks Finance sector and the 29.7% return for the Zacks Insurance - Life Insurance industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 31, 2024, Lincoln National reported EPS of $2.06 versus consensus estimate of $1.64.For the current fiscal year, Lincoln National is expected to post earnings of $6.61 per share on $18.4 billion in revenues. This represents a 26.63% change in EPS on a 14.78% change in revenues. For the next fiscal year, the company is expected to earn $7.63 per share on $19.18 billion in revenues. This represents a year-over-year chan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-national-corporation-lnc-hits-141524313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","BK4585","RZB","BK4588","LNC","RGA","BK4019"],"gpt_icon":0},{"id":"2481974335","title":"Interested In Reinsurance Group of America's (NYSE:RGA) Upcoming US$0.89 Dividend? You Have Four Days Left","url":"https://stock-news.laohu8.com/highlight/detail?id=2481974335","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481974335?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:53","pubTimestamp":1730976794,"startTime":"0","endTime":"0","summary":"Readers hoping to buy Reinsurance Group of America, Incorporated  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. In other words, investors can purchase Reinsurance Group of America's shares before the 12th of November in order to be eligible for the dividend, which will be paid on the 26th of November.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s_L5ocUgWt0j7RCClJOPUg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/228e826ef0fd4604eec0f373cfc08ff8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s_L5ocUgWt0j7RCClJOPUg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/228e826ef0fd4604eec0f373cfc08ff8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interested-reinsurance-group-americas-nyse-105314901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","BK4019","RZB","NYSE"],"gpt_icon":0},{"id":"2481539009","title":"Lincoln National Q3 Earnings Beat on Strong Premiums, High Costs Ail","url":"https://stock-news.laohu8.com/highlight/detail?id=2481539009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481539009?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:47","pubTimestamp":1730918820,"startTime":"0","endTime":"0","summary":"Shares of Lincoln National Corporation LNC lost 5.7% since it reported third-quarter 2024 results on Oct. 31. Despite an earnings beat, the quarterly results were hurt by a fall in net investment income and an elevated expense level. Nevertheless, the downside was partly offset by growing insurance premiums and strong contributions from Group Protection and Retirement Plan Services segments.Third-quarter adjusted earnings were $2.06 per share, which surpassed the Zacks Consensus Estimate by 25.6%. The bottom line witnessed a more than seven-fold increase year over year.Adjusted operating revenues dipped 1.5% year over year to $4.6 billion. The top line missed the consensus mark by 0.4%.Lincoln National Corporation Price, Consensus and EPS Surprise. Lincoln National Corporation price-consensus-eps-surprise-chart | Lincoln National Corporation Quote. The Group Protection segment reported an operating income of $109 million, which soared 60.3% year over year and was higher","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JnR1gSFfXgBzBhbrVfXjDA--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0e44f06ba60daebc125548f7b34f3d0f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JnR1gSFfXgBzBhbrVfXjDA--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0e44f06ba60daebc125548f7b34f3d0f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-national-q3-earnings-beat-184700902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","ACGLO","ACGL","RGA","AXS","ACGLN","LNC"],"gpt_icon":0},{"id":"2481798014","title":"Is Reinsurance Group of America (RGA) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481798014","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481798014?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:40","pubTimestamp":1730904015,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company to watch right now is Reinsurance Group of America . RGA is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. RGA has a P/S ratio of 0.64. This compares to its industry's average P/S of 0.99.These figures are just a handful of the metrics value investors tend to look at, but they help show that Reinsurance Group of America is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, RGA feels like a great value stock at the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-rga-stock-144015824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","RZB","RGA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RZB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"RZB","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Reinsurance Group of America, Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"date":"2025-05-01","symbol":"RZB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"RZB","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Reinsurance Group of America, Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2025-02-06","symbol":"RZB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738875600000,"name":null,"time":"Post Market","dateTimestamp":1738818000000,"actualEps":null},{"date":"2024-11-29","symbol":"RZB","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Reinsurance Group of America, Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RZB\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.3873264,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.359375,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.359375,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.359375,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.359375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RZB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RZB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RZB","date":"2025-04-17","current":16.815514,"percent":0.744906,"low":5.26665,"twenty":11.389543,"median":14.046974,"eighty":18.46843,"high":37.003456,"avg":15.028197,"sd":5.533826,"marketCap":12056723718},"quantilePoints":[{"date":"2020-04-24","current":7.175984,"twenty":5.663909,"median":11.662671,"eighty":15.345845,"marketCap":6243105881},{"date":"2020-05-01","current":7.087426,"twenty":5.663909,"median":11.640491,"eighty":15.345845,"marketCap":6166060938},{"date":"2020-05-08","current":6.732402,"twenty":5.663909,"median":11.601083,"eighty":15.315349,"marketCap":5857189306},{"date":"2020-05-15","current":5.874996,"twenty":5.663909,"median":11.533795,"eighty":15.285876,"marketCap":5111246872},{"date":"2020-05-22","current":6.377393,"twenty":5.663909,"median":11.490513,"eighty":15.258818,"marketCap":5548332150},{"date":"2020-05-29","current":6.430538,"twenty":5.663909,"median":11.467566,"eighty":15.241481,"marketCap":5594568251},{"date":"2020-06-05","current":7.80253,"twenty":5.663909,"median":11.430478,"eighty":15.228546,"marketCap":6788201387},{"date":"2020-06-12","current":6.858494,"twenty":5.663909,"median":11.39392,"eighty":15.166993,"marketCap":5966889380},{"date":"2020-06-19","current":6.542775,"twenty":5.663909,"median":11.371667,"eighty":15.142543,"marketCap":5692214431},{"date":"2020-06-26","current":5.845077,"twenty":5.663909,"median":11.309148,"eighty":15.105223,"marketCap":5085216705},{"date":"2020-07-02","current":5.887172,"twenty":5.663909,"median":11.229143,"eighty":15.071984,"marketCap":5121840032},{"date":"2020-07-10","current":5.481026,"twenty":5.640489,"median":11.091853,"eighty":15.011614,"marketCap":4768492752},{"date":"2020-07-17","current":6.583312,"twenty":5.632885,"median":11.018791,"eighty":14.957503,"marketCap":5727481338},{"date":"2020-07-24","current":6.804704,"twenty":5.632885,"median":10.954437,"eighty":14.913125,"marketCap":5920092907},{"date":"2020-07-31","current":6.645676,"twenty":5.632885,"median":10.790978,"eighty":14.858668,"marketCap":5781738118},{"date":"2020-08-07","current":11.000107,"twenty":5.632885,"median":10.783559,"eighty":14.831032,"marketCap":6248060952},{"date":"2020-08-14","current":11.407962,"twenty":5.632885,"median":10.935366,"eighty":14.831032,"marketCap":6479722231},{"date":"2020-08-21","current":10.807543,"twenty":5.632885,"median":10.991803,"eighty":14.831032,"marketCap":6138684219},{"date":"2020-08-28","current":11.220181,"twenty":5.632885,"median":11.018791,"eighty":14.831032,"marketCap":6373062932},{"date":"2020-09-04","current":11.543116,"twenty":5.632885,"median":11.046858,"eighty":14.831032,"marketCap":6556489752},{"date":"2020-09-11","current":12.186593,"twenty":5.632885,"median":11.110549,"eighty":14.831032,"marketCap":6921984673},{"date":"2020-09-18","current":11.965323,"twenty":5.632885,"median":11.190863,"eighty":14.831032,"marketCap":6796303334},{"date":"2020-09-25","current":11.094596,"twenty":5.632885,"median":11.222573,"eighty":14.831032,"marketCap":6301730280},{"date":"2020-10-02","current":11.857678,"twenty":5.632885,"median":11.283243,"eighty":14.831032,"marketCap":6735161061},{"date":"2020-10-09","current":12.639897,"twenty":5.632885,"median":11.320627,"eighty":14.831032,"marketCap":7179461579},{"date":"2020-10-16","current":12.516704,"twenty":5.632885,"median":11.356962,"eighty":14.831032,"marketCap":7109487644},{"date":"2020-10-23","current":12.953263,"twenty":5.632885,"median":11.379247,"eighty":14.831032,"marketCap":7357453529},{"date":"2020-10-30","current":12.082536,"twenty":5.632885,"median":11.398991,"eighty":14.831032,"marketCap":6862880476},{"date":"2020-11-06","current":14.011028,"twenty":5.632885,"median":11.421471,"eighty":14.831032,"marketCap":7257712487},{"date":"2020-11-13","current":14.985491,"twenty":5.632885,"median":11.458351,"eighty":14.858668,"marketCap":7762484590},{"date":"2020-11-20","current":15.064183,"twenty":5.632885,"median":11.47737,"eighty":14.913125,"marketCap":7803246806},{"date":"2020-11-27","current":15.767161,"twenty":5.632885,"median":11.511926,"eighty":14.954312,"marketCap":8167389265},{"date":"2020-12-04","current":16.287836,"twenty":5.632885,"median":11.559226,"eighty":14.978559,"marketCap":8437099258},{"date":"2020-12-11","current":15.597974,"twenty":5.632885,"median":11.587968,"eighty":15.055127,"marketCap":8079750502},{"date":"2020-12-18","current":15.011722,"twenty":5.632885,"median":11.619626,"eighty":15.080321,"marketCap":7776071995},{"date":"2020-12-24","current":14.896308,"twenty":5.632885,"median":11.648257,"eighty":15.080321,"marketCap":7716287413},{"date":"2020-12-31","current":15.200582,"twenty":5.632885,"median":11.662671,"eighty":15.110735,"marketCap":7873901313},{"date":"2021-01-08","current":15.169105,"twenty":5.632885,"median":11.783216,"eighty":15.120898,"marketCap":7857596427},{"date":"2021-01-15","current":14.601214,"twenty":5.632885,"median":11.816372,"eighty":15.123502,"marketCap":7563429104},{"date":"2021-01-22","current":14.450389,"twenty":5.632885,"median":11.847003,"eighty":15.123502,"marketCap":7485301524},{"date":"2021-01-29","current":13.777576,"twenty":5.632885,"median":11.885081,"eighty":15.123502,"marketCap":7136784581},{"date":"2021-02-05","current":14.366451,"twenty":5.632885,"median":11.92061,"eighty":15.123502,"marketCap":7441821828},{"date":"2021-02-12","current":18.503954,"twenty":5.632885,"median":11.945637,"eighty":15.144418,"marketCap":7679141000},{"date":"2021-02-19","current":20.210248,"twenty":5.632885,"median":11.959328,"eighty":15.164474,"marketCap":8387252940},{"date":"2021-02-26","current":20.020089,"twenty":5.632885,"median":12.00215,"eighty":15.211688,"marketCap":8308336856},{"date":"2021-03-05","current":20.547494,"twenty":5.632461,"median":12.014889,"eighty":15.236535,"marketCap":8527209839},{"date":"2021-03-12","current":21.133863,"twenty":5.632461,"median":12.041958,"eighty":15.249671,"marketCap":8770553093},{"date":"2021-03-19","current":20.586803,"twenty":5.632461,"median":12.082536,"eighty":15.266013,"marketCap":8543523353},{"date":"2021-03-26","current":21.115846,"twenty":5.632885,"median":12.10388,"eighty":15.308429,"marketCap":8763076065},{"date":"2021-04-01","current":20.871798,"twenty":5.632885,"median":12.137798,"eighty":15.328647,"marketCap":8661796331},{"date":"2021-04-09","current":21.157335,"twenty":5.632461,"median":12.171011,"eighty":15.351787,"marketCap":8780294133},{"date":"2021-04-16","current":21.635689,"twenty":5.632461,"median":12.188636,"eighty":15.37731,"marketCap":8978811043},{"date":"2021-04-23","current":21.231054,"twenty":5.632885,"median":12.226661,"eighty":15.385304,"marketCap":8810887492},{"date":"2021-04-30","current":21.383407,"twenty":5.632885,"median":12.315136,"eighty":15.408363,"marketCap":8874113768},{"date":"2021-05-07","current":13.370431,"twenty":5.632885,"median":12.344058,"eighty":15.413886,"marketCap":8583816781},{"date":"2021-05-14","current":13.559985,"twenty":5.632885,"median":12.364407,"eighty":15.413886,"marketCap":8705510366},{"date":"2021-05-21","current":13.05592,"twenty":5.632885,"median":12.400593,"eighty":15.413886,"marketCap":8381900609},{"date":"2021-05-28","current":13.346075,"twenty":5.632885,"median":12.429483,"eighty":15.413886,"marketCap":8568180175},{"date":"2021-06-04","current":13.613992,"twenty":5.632885,"median":12.452922,"eighty":15.413886,"marketCap":8740182840},{"date":"2021-06-11","current":13.152285,"twenty":5.632885,"median":12.482468,"eighty":15.413886,"marketCap":8443767180},{"date":"2021-06-18","current":11.92495,"twenty":5.632885,"median":12.487675,"eighty":15.413886,"marketCap":7655818214},{"date":"2021-06-25","current":12.661987,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8128995505},{"date":"2021-07-02","current":12.165334,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7810144715},{"date":"2021-07-09","current":11.947189,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7670095115},{"date":"2021-07-16","current":11.765048,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7553160497},{"date":"2021-07-23","current":11.353112,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7288697902},{"date":"2021-07-30","current":11.667623,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7490614073},{"date":"2021-08-06","current":9.996699,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8277267141},{"date":"2021-08-13","current":9.769222,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8088915625},{"date":"2021-08-20","current":9.564738,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7919603252},{"date":"2021-08-27","current":9.749513,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8072596360},{"date":"2021-09-03","current":9.634542,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7977400648},{"date":"2021-09-10","current":9.439092,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7815567938},{"date":"2021-09-17","current":9.131135,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7560579425},{"date":"2021-09-24","current":9.044907,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7489182641},{"date":"2021-10-01","current":9.477689,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":7847526499},{"date":"2021-10-08","current":9.827528,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8137193450},{"date":"2021-10-15","current":9.929359,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8221509652},{"date":"2021-10-22","current":9.740479,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8065116697},{"date":"2021-10-29","current":9.696954,"twenty":5.632885,"median":12.489132,"eighty":15.413886,"marketCap":8029078320},{"date":"2021-11-05","current":12.625155,"twenty":5.632885,"median":12.487675,"eighty":15.413886,"marketCap":7486716723},{"date":"2021-11-12","current":12.79729,"twenty":5.632885,"median":12.487675,"eighty":15.413886,"marketCap":7588792951},{"date":"2021-11-19","current":12.05289,"twenty":5.632885,"median":12.486476,"eighty":15.413886,"marketCap":7147363965},{"date":"2021-11-26","current":11.073657,"twenty":5.632885,"median":12.465796,"eighty":15.413886,"marketCap":6566678668},{"date":"2021-12-03","current":11.420208,"twenty":5.632885,"median":12.437764,"eighty":15.413886,"marketCap":6772183127},{"date":"2021-12-10","current":11.775878,"twenty":5.632885,"median":12.405649,"eighty":15.408913,"marketCap":6983095598},{"date":"2021-12-17","current":11.513685,"twenty":5.632885,"median":12.38563,"eighty":15.40267,"marketCap":6827615251},{"date":"2021-12-23","current":12.475819,"twenty":5.632885,"median":12.364407,"eighty":15.396431,"marketCap":7398160525},{"date":"2021-12-31","current":12.481519,"twenty":5.632885,"median":12.364407,"eighty":15.396431,"marketCap":7401540532},{"date":"2022-01-07","current":13.214519,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7836209503},{"date":"2022-01-14","current":13.551949,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":8036305950},{"date":"2022-01-21","current":12.508878,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7417764569},{"date":"2022-01-28","current":12.878228,"twenty":5.633734,"median":12.370885,"eighty":15.3833,"marketCap":7636789058},{"date":"2022-02-04","current":12.248008,"twenty":5.633734,"median":12.359198,"eighty":15.378216,"marketCap":7557020880},{"date":"2022-02-11","current":12.433169,"twenty":5.633734,"median":12.359198,"eighty":15.347739,"marketCap":7671265135},{"date":"2022-02-18","current":12.620521,"twenty":5.633734,"median":12.354706,"eighty":15.288997,"marketCap":7786861393},{"date":"2022-02-25","current":12.314159,"twenty":5.633734,"median":12.344994,"eighty":15.25998,"marketCap":7597836266},{"date":"2022-03-04","current":11.215381,"twenty":5.633734,"median":12.326888,"eighty":15.237787,"marketCap":6919889963},{"date":"2022-03-11","current":11.006297,"twenty":5.633734,"median":12.305612,"eighty":15.198175,"marketCap":6790885315},{"date":"2022-03-18","current":11.256762,"twenty":5.633734,"median":12.279702,"eighty":15.14719,"marketCap":6945422133},{"date":"2022-03-25","current":12.077851,"twenty":5.633734,"median":12.252807,"eighty":15.114021,"marketCap":7452034138},{"date":"2022-04-01","current":12.148635,"twenty":5.633734,"median":12.226661,"eighty":15.061293,"marketCap":7495707586},{"date":"2022-04-08","current":11.866801,"twenty":5.633734,"median":12.189101,"eighty":15.0129,"marketCap":7321816052},{"date":"2022-04-14","current":12.231599,"twenty":5.633734,"median":12.184534,"eighty":14.96108,"marketCap":7546896582},{"date":"2022-04-22","current":12.303256,"twenty":5.633734,"median":12.184534,"eighty":14.905676,"marketCap":7591108829},{"date":"2022-04-29","current":11.65183,"twenty":5.633734,"median":12.169198,"eighty":14.823225,"marketCap":7189179311},{"date":"2022-05-06","current":19.160715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7951696738},{"date":"2022-05-13","current":19.033192,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7898774746},{"date":"2022-05-20","current":19.333436,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8023375891},{"date":"2022-05-27","current":20.379446,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8457470203},{"date":"2022-06-03","current":19.917781,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8265879195},{"date":"2022-06-10","current":19.570725,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8121850990},{"date":"2022-06-17","current":17.888715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7423816617},{"date":"2022-06-24","current":19.026735,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7896095151},{"date":"2022-07-01","current":19.210756,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7972463595},{"date":"2022-07-08","current":18.711964,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7765464918},{"date":"2022-07-15","current":18.621568,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7727950595},{"date":"2022-07-22","current":18.540857,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7694455664},{"date":"2022-07-29","current":18.689365,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7756086338},{"date":"2022-08-05","current":30.743632,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8270037016},{"date":"2022-08-12","current":32.793706,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8821506832},{"date":"2022-08-19","current":32.185907,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8658009098},{"date":"2022-08-26","current":31.80977,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8556828123},{"date":"2022-09-02","current":31.022621,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8345085156},{"date":"2022-09-09","current":32.228254,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8669400333},{"date":"2022-09-16","current":32.151034,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8648628080},{"date":"2022-09-23","current":30.691322,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8255965490},{"date":"2022-09-30","current":31.338975,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8430184387},{"date":"2022-10-07","current":32.761323,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8812795887},{"date":"2022-10-14","current":33.792587,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9090205976},{"date":"2022-10-21","current":34.704285,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9335452577},{"date":"2022-10-28","current":37.003456,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9953929661},{"date":"2022-11-04","current":16.62066,"twenty":5.63331,"median":12.153386,"eighty":14.811518,"marketCap":9556879497},{"date":"2022-11-11","current":15.401339,"twenty":5.63331,"median":12.153386,"eighty":14.903302,"marketCap":8855769867},{"date":"2022-11-18","current":16.137116,"twenty":5.63331,"median":12.153386,"eighty":14.954761,"marketCap":9278841741},{"date":"2022-11-25","current":16.605549,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9548190817},{"date":"2022-12-02","current":16.791528,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9655128415},{"date":"2022-12-09","current":16.32077,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9384442619},{"date":"2022-12-16","current":15.9523,"twenty":5.63331,"median":12.153386,"eighty":15.061822,"marketCap":9172572502},{"date":"2022-12-23","current":16.583464,"twenty":5.63331,"median":12.153386,"eighty":15.12871,"marketCap":9535491977},{"date":"2022-12-30","current":16.516047,"twenty":5.63331,"median":12.153386,"eighty":15.226025,"marketCap":9496727097},{"date":"2023-01-06","current":16.919388,"twenty":5.63331,"median":12.153386,"eighty":15.419606,"marketCap":9728648014},{"date":"2023-01-13","current":16.965882,"twenty":5.63331,"median":12.153386,"eighty":15.506421,"marketCap":9755382414},{"date":"2023-01-20","current":16.631121,"twenty":5.63331,"median":12.153386,"eighty":15.672468,"marketCap":9562894736},{"date":"2023-01-27","current":17.464537,"twenty":5.63331,"median":12.153386,"eighty":15.789703,"marketCap":10042108849},{"date":"2023-02-03","current":15.20063,"twenty":5.660641,"median":12.171011,"eighty":15.867331,"marketCap":9469992280},{"date":"2023-02-10","current":16.22271,"twenty":5.695951,"median":12.188636,"eighty":15.898338,"marketCap":10106748080},{"date":"2023-02-17","current":15.953009,"twenty":5.782046,"median":12.226063,"eighty":15.928564,"marketCap":9938724560},{"date":"2023-02-24","current":15.681627,"twenty":5.882302,"median":12.246685,"eighty":15.928564,"marketCap":9769653483},{"date":"2023-03-03","current":15.730994,"twenty":5.967214,"median":12.25971,"eighty":15.928564,"marketCap":9800409304},{"date":"2023-03-10","current":14.353003,"twenty":6.079928,"median":12.283938,"eighty":15.928564,"marketCap":8941920728},{"date":"2023-03-17","current":13.089844,"twenty":6.243241,"median":12.307328,"eighty":15.928564,"marketCap":8154972867},{"date":"2023-03-24","current":13.677959,"twenty":6.389723,"median":12.329638,"eighty":15.928564,"marketCap":8521368303},{"date":"2023-03-31","current":14.247829,"twenty":6.500795,"median":12.344994,"eighty":15.920652,"marketCap":8876397457},{"date":"2023-04-06","current":14.488226,"twenty":6.532953,"median":12.364407,"eighty":15.920652,"marketCap":9026164935},{"date":"2023-04-14","current":14.653855,"twenty":6.584333,"median":12.4003,"eighty":15.928564,"marketCap":9129351935},{"date":"2023-04-21","current":15.146234,"twenty":6.66812,"median":12.420021,"eighty":15.928564,"marketCap":9436103483},{"date":"2023-04-28","current":15.129144,"twenty":6.768066,"median":12.435593,"eighty":15.928564,"marketCap":9425457008},{"date":"2023-05-05","current":14.446651,"twenty":6.828403,"median":12.460902,"eighty":15.928564,"marketCap":9000263431},{"date":"2023-05-12","current":14.671665,"twenty":6.882036,"median":12.481098,"eighty":15.936476,"marketCap":9947388843},{"date":"2023-05-19","current":14.728589,"twenty":6.959999,"median":12.487103,"eighty":15.936476,"marketCap":9985983301},{"date":"2023-05-26","current":14.103407,"twenty":7.086083,"median":12.492783,"eighty":15.944388,"marketCap":9562109685},{"date":"2023-06-02","current":13.921839,"twenty":7.186076,"median":12.508878,"eighty":15.944388,"marketCap":9439006672},{"date":"2023-06-09","current":14.191737,"twenty":7.469557,"median":12.516704,"eighty":15.952442,"marketCap":9621997637},{"date":"2023-06-16","current":14.17996,"twenty":7.703334,"median":12.528664,"eighty":15.952442,"marketCap":9614012577},{"date":"2023-06-23","current":13.962078,"twenty":8.298317,"median":12.539657,"eighty":15.952584,"marketCap":9466288961},{"date":"2023-06-30","current":13.544963,"twenty":8.974774,"median":12.546912,"eighty":15.952725,"marketCap":9183484743},{"date":"2023-07-07","current":13.907117,"twenty":9.101078,"median":12.5513,"eighty":15.952725,"marketCap":9429025347},{"date":"2023-07-14","current":13.933616,"twenty":9.201759,"median":12.558414,"eighty":15.952725,"marketCap":9446991732},{"date":"2023-07-21","current":14.230995,"twenty":9.29932,"median":12.574591,"eighty":15.952725,"marketCap":9648614505},{"date":"2023-07-28","current":13.810935,"twenty":9.456337,"median":12.594817,"eighty":15.952725,"marketCap":9363814021},{"date":"2023-08-04","current":12.171743,"twenty":9.534682,"median":12.600887,"eighty":15.952867,"marketCap":9469616070},{"date":"2023-08-11","current":11.990463,"twenty":9.60941,"median":12.600887,"eighty":15.952867,"marketCap":9328580361},{"date":"2023-08-18","current":11.775998,"twenty":9.657865,"median":12.600887,"eighty":15.952867,"marketCap":9161726627},{"date":"2023-08-25","current":11.957272,"twenty":9.694819,"median":12.600887,"eighty":15.952867,"marketCap":9302757759},{"date":"2023-09-01","current":11.797275,"twenty":9.733909,"median":12.600887,"eighty":15.952867,"marketCap":9178279577},{"date":"2023-09-08","current":11.926634,"twenty":9.763309,"median":12.600887,"eighty":15.952867,"marketCap":9278921511},{"date":"2023-09-15","current":12.267906,"twenty":9.809954,"median":12.600887,"eighty":15.952867,"marketCap":9544430825},{"date":"2023-09-22","current":12.468754,"twenty":9.853971,"median":12.600887,"eighty":15.952867,"marketCap":9700690671},{"date":"2023-09-29","current":12.508753,"twenty":9.911621,"median":12.602766,"eighty":15.952867,"marketCap":9731810217},{"date":"2023-10-06","current":12.078973,"twenty":10.00294,"median":12.602766,"eighty":15.952867,"marketCap":9397440632},{"date":"2023-10-13","current":12.370883,"twenty":10.502648,"median":12.602766,"eighty":15.952867,"marketCap":9624547102},{"date":"2023-10-20","current":12.771728,"twenty":10.728046,"median":12.618941,"eighty":15.953009,"marketCap":9936404675},{"date":"2023-10-27","current":12.564072,"twenty":10.834945,"median":12.620131,"eighty":15.953651,"marketCap":9774847886},{"date":"2023-11-03","current":8.588185,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":9799118720},{"date":"2023-11-10","current":8.968614,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10233188131},{"date":"2023-11-17","current":9.097999,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10380817045},{"date":"2023-11-24","current":9.379297,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10701778120},{"date":"2023-12-01","current":9.418575,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10746594040},{"date":"2023-12-08","current":9.400669,"twenty":10.9474,"median":12.620769,"eighty":15.953437,"marketCap":10726163253},{"date":"2023-12-15","current":9.24067,"twenty":10.9474,"median":12.620769,"eighty":15.953437,"marketCap":10543604284},{"date":"2023-12-22","current":9.386229,"twenty":10.9474,"median":12.620769,"eighty":15.953437,"marketCap":10709686812},{"date":"2023-12-29","current":9.366012,"twenty":10.963763,"median":12.621412,"eighty":15.953651,"marketCap":10686619794},{"date":"2024-01-05","current":9.49251,"twenty":10.969043,"median":12.622056,"eighty":15.953865,"marketCap":10830953420},{"date":"2024-01-12","current":9.692364,"twenty":10.969043,"median":12.622056,"eighty":15.953865,"marketCap":11058987367},{"date":"2024-01-19","current":9.721822,"twenty":10.983527,"median":12.622208,"eighty":15.954079,"marketCap":11092599307},{"date":"2024-01-26","current":9.755324,"twenty":10.969043,"median":12.622056,"eighty":15.953865,"marketCap":11130824650},{"date":"2024-02-02","current":9.885134,"twenty":10.827194,"median":12.61974,"eighty":15.953865,"marketCap":11278937480},{"date":"2024-02-09","current":12.189355,"twenty":10.827194,"median":12.61974,"eighty":15.953865,"marketCap":10994798550},{"date":"2024-02-16","current":12.419975,"twenty":10.827194,"median":12.618315,"eighty":15.953865,"marketCap":11202817120},{"date":"2024-02-23","current":12.51164,"twenty":10.827194,"median":12.608347,"eighty":15.953865,"marketCap":11285499580},{"date":"2024-03-01","current":12.892614,"twenty":10.834945,"median":12.615448,"eighty":15.953651,"marketCap":11629138006},{"date":"2024-03-08","current":13.381783,"twenty":10.834945,"median":12.615448,"eighty":15.953651,"marketCap":12070367952},{"date":"2024-03-15","current":13.426253,"twenty":10.834945,"median":12.620645,"eighty":15.953651,"marketCap":12110479766},{"date":"2024-03-22","current":13.562578,"twenty":10.834945,"median":12.621412,"eighty":15.953651,"marketCap":12233445488},{"date":"2024-03-28","current":14.089655,"twenty":10.834945,"median":12.628933,"eighty":15.953651,"marketCap":12708869112},{"date":"2024-04-05","current":13.949685,"twenty":10.827194,"median":12.639897,"eighty":15.953865,"marketCap":12582615535},{"date":"2024-04-12","current":13.485466,"twenty":10.827194,"median":12.639897,"eighty":15.953865,"marketCap":12163890383},{"date":"2024-04-19","current":13.308966,"twenty":10.827194,"median":12.639897,"eighty":15.953865,"marketCap":12004687491},{"date":"2024-04-26","current":13.934738,"twenty":10.834945,"median":12.641558,"eighty":15.953651,"marketCap":12569134108},{"date":"2024-05-03","current":14.624452,"twenty":10.834945,"median":12.655931,"eighty":15.953651,"marketCap":12577028466},{"date":"2024-05-10","current":15.684513,"twenty":10.834945,"median":12.670039,"eighty":15.953651,"marketCap":13488680965},{"date":"2024-05-17","current":16.08309,"twenty":10.834945,"median":12.684518,"eighty":15.968031,"marketCap":13831457415},{"date":"2024-05-24","current":16.037189,"twenty":10.834945,"median":12.719362,"eighty":16.0505,"marketCap":13791982200},{"date":"2024-05-31","current":16.064729,"twenty":10.834945,"median":12.732214,"eighty":16.057371,"marketCap":13815667329},{"date":"2024-06-07","current":15.524623,"twenty":10.834945,"median":12.750118,"eighty":16.057371,"marketCap":13351175633},{"date":"2024-06-14","current":15.415224,"twenty":10.827194,"median":12.771728,"eighty":16.057723,"marketCap":13257093037},{"date":"2024-06-21","current":15.886479,"twenty":10.819444,"median":12.787631,"eighty":16.058075,"marketCap":13662371911},{"date":"2024-06-28","current":15.7679,"twenty":10.812303,"median":12.805613,"eighty":16.062067,"marketCap":13560394272},{"date":"2024-07-05","current":15.673037,"twenty":10.812303,"median":12.821229,"eighty":16.062067,"marketCap":13478812161},{"date":"2024-07-12","current":16.198609,"twenty":10.812303,"median":12.868299,"eighty":16.082848,"marketCap":13930803373},{"date":"2024-07-15","current":16.267461,"twenty":10.812303,"median":12.870744,"eighty":16.085951,"marketCap":13990016196},{"date":"2024-08-02","current":17.108103,"twenty":10.764685,"median":12.893916,"eighty":16.168733,"marketCap":14678752000},{"date":"2024-08-09","current":15.444309,"twenty":10.764685,"median":12.92663,"eighty":16.168733,"marketCap":13251217354},{"date":"2024-08-16","current":15.841144,"twenty":10.764685,"median":12.956336,"eighty":16.168733,"marketCap":13591701394},{"date":"2024-08-23","current":16.109026,"twenty":10.764685,"median":12.982713,"eighty":16.168733,"marketCap":13821544585},{"date":"2024-08-30","current":16.670121,"twenty":10.764685,"median":13.022659,"eighty":16.206597,"marketCap":14302963992},{"date":"2024-09-06","current":16.613321,"twenty":10.764685,"median":13.037489,"eighty":16.236401,"marketCap":14254229333},{"date":"2024-09-13","current":16.284033,"twenty":10.764685,"median":13.058038,"eighty":16.257384,"marketCap":13971700023},{"date":"2024-09-20","current":16.789862,"twenty":10.764685,"median":13.084923,"eighty":16.315191,"marketCap":14405701923},{"date":"2024-09-27","current":16.777581,"twenty":10.764685,"median":13.098875,"eighty":16.365852,"marketCap":14395164699},{"date":"2024-10-04","current":16.475926,"twenty":10.764685,"median":13.109927,"eighty":16.433751,"marketCap":14136344143},{"date":"2024-10-11","current":16.44292,"twenty":10.764685,"median":13.125395,"eighty":16.465248,"marketCap":14108025354},{"date":"2024-10-18","current":16.818263,"twenty":10.764685,"median":13.15575,"eighty":16.551733,"marketCap":14430069253},{"date":"2024-10-25","current":16.309363,"twenty":10.764685,"median":13.190083,"eighty":16.562774,"marketCap":13993433047},{"date":"2024-10-31","current":16.49665,"twenty":10.764685,"median":13.206371,"eighty":16.562774,"marketCap":14154125708},{"date":"2024-11-08","current":19.982169,"twenty":10.755525,"median":13.210528,"eighty":16.606201,"marketCap":14527036624},{"date":"2024-11-15","current":20.793016,"twenty":10.755525,"median":13.210528,"eighty":16.626719,"marketCap":15116522378},{"date":"2024-11-22","current":20.762213,"twenty":10.755525,"median":13.232745,"eighty":16.646787,"marketCap":15094128506},{"date":"2024-11-29","current":20.692453,"twenty":10.755525,"median":13.308966,"eighty":16.671259,"marketCap":15043412972},{"date":"2024-12-06","current":20.070048,"twenty":10.755525,"median":13.370431,"eighty":16.72489,"marketCap":14590925024},{"date":"2024-12-13","current":19.145954,"twenty":10.755525,"median":13.424065,"eighty":16.771571,"marketCap":13919108858},{"date":"2024-12-20","current":18.546199,"twenty":10.755525,"median":13.44754,"eighty":16.784054,"marketCap":13483086994},{"date":"2024-12-27","current":19.323525,"twenty":10.755525,"median":13.468914,"eighty":16.826553,"marketCap":14048202945},{"date":"2025-01-03","current":19.51378,"twenty":10.755525,"median":13.497661,"eighty":16.865463,"marketCap":14186518038},{"date":"2025-01-10","current":20.098133,"twenty":10.746366,"median":13.521209,"eighty":16.912154,"marketCap":14611342967},{"date":"2025-01-17","current":20.28114,"twenty":10.746366,"median":13.557337,"eighty":17.0061,"marketCap":14744388913},{"date":"2025-01-24","current":20.319191,"twenty":10.746366,"median":13.608805,"eighty":17.428736,"marketCap":14772051932},{"date":"2025-01-31","current":20.937066,"twenty":10.797425,"median":13.641025,"eighty":17.771266,"marketCap":15221246663},{"date":"2025-02-07","current":21.175505,"twenty":10.880981,"median":13.707666,"eighty":18.284313,"marketCap":15182837280},{"date":"2025-02-14","current":18.78776,"twenty":10.880981,"median":13.758285,"eighty":18.360442,"marketCap":13470824000},{"date":"2025-02-21","current":18.016957,"twenty":10.880981,"median":13.776099,"eighty":18.407376,"marketCap":12918157920},{"date":"2025-02-28","current":18.473953,"twenty":11.002583,"median":13.810986,"eighty":18.440223,"marketCap":13245823955},{"date":"2025-03-07","current":17.77227,"twenty":11.045079,"median":13.871785,"eighty":18.455265,"marketCap":12742717692},{"date":"2025-03-14","current":17.128601,"twenty":11.099072,"median":13.931092,"eighty":18.455265,"marketCap":12281206828},{"date":"2025-03-21","current":17.64151,"twenty":11.206879,"median":13.949319,"eighty":18.455265,"marketCap":12648962981},{"date":"2025-03-28","current":18.535649,"twenty":11.24185,"median":13.973089,"eighty":18.471192,"marketCap":13290060332},{"date":"2025-04-04","current":17.229894,"twenty":11.307508,"median":13.99741,"eighty":18.471192,"marketCap":12353833716},{"date":"2025-04-11","current":15.983072,"twenty":11.337772,"median":14.016973,"eighty":18.46843,"marketCap":11459862745},{"date":"2025-04-17","current":16.815514,"twenty":11.389543,"median":14.046974,"eighty":18.46843,"marketCap":12056723718}],"updateTime":1745050123136}}}