US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SentinelOne, Inc

16.28

-0.6200-3.67%

Post-market: 16.01-0.2700-1.66%19:55 EDT

Volume:7.20M

Turnover:121.16M

Market Cap:5.37B

PE:-17.77

High:17.89

Open:17.48

Low:16.09

Close:16.90

Loading ...

Overview Company News Filings

Where Will SentinelOne Stock Be in 1 Year?

Tuan Sing Holdings Limited's (SGX:T24) top owners are private companies with 55% stake, while 36% is held by individual investors

Simply Wall St.

SentinelOne (NYSE:S) Unveils Future-Ready Program Amid 7% Share Price Dip

Simply Wall St.

Sonic jumps 11% despite bearish markets: DeFi growth fuels the rally 8 seconds ago

SentinelOne Honors Cybersecurity Innovators at 2025 NAM PartnerOne Summit Awards

SentinelOne integrates Data Security Posture Management with BigID

SentinelOne Transforms Partner Success with the Launch of the New Global PartnerOne Program

Bigid & SentinelOne Unite: First-of-Its-Kind Dspm Integration to Enhance Cyber Resilience

THOMSON REUTERS

Stephens initiates cybersecurity coverage, calls CyberArk best idea

Tariffs Loom, But Shoppers Still Have Options: Cars.com Releases Its 2025 Affordability Report

Why SentinelOne (S) Shares Are Getting Obliterated Today

Why SentinelOne Inc (S) Is Plunging In 2025?

SentinelOne Shares Fall 4.2%, Jefferies Cuts PT to $23 From $25

THOMSON REUTERS

SentinelOne Inc : Jefferies Cuts Target Price to $23 From $25

THOMSON REUTERS

US Equity Markets Decline Friday as Tariff Worries Grow

MT Newswires Live

SentinelOne Full Year 2025 Earnings: EPS Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S\",,,,,undefined,":{"symbol":"S","market":"US","secType":"STK","nameCN":"SentinelOne, Inc","latestPrice":16.28,"timestamp":1744142400000,"preClose":16.9,"halted":0,"volume":7195756,"hourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.28,"latestTime":"19:55 EDT","volume":741282,"amount":12066850.82,"timestamp":1744156554507},"delay":0,"floatShares":308277662,"shares":329657184,"eps":-0.916233,"marketStatus":"Closed","change":-0.62,"latestTime":"04-08 16:00:00 EDT","open":17.475,"high":17.89,"low":16.09,"amount":121158138.68766402,"amplitude":0.106509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.916233,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":16.9,"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":16.9,"latestTime":"09:29 EDT","volume":12414,"amount":217096.379592,"timestamp":1744118973089},"postHourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.28,"latestTime":"19:55 EDT","volume":741282,"amount":12066850.82,"timestamp":1744156554507},"volumeRatio":1.205717,"impliedVol":0.5741,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S\",,,,,undefined,":{"symbol":"S","floatShares":308277662,"roa":"-8.71%","roe":"-17.68%","lyrEps":-0.916233,"volumeRatio":1.205717,"shares":329657184,"dividePrice":0,"high":17.89,"amplitude":0.106509,"preClose":16.9,"low":16.09,"week52Low":14.33,"pbRate":"3.22","psRate":"6.53","week52High":29.29,"institutionHeld":0.928,"latestPrice":16.28,"eps":-0.916233,"divideRate":0,"volume":7195756,"delay":0,"ttmEps":-0.916233,"open":17.475,"prevYearClose":22.2,"prevWeekClose":16.91,"prevMonthClose":18.18,"prevQuarterClose":18.18,"fiveDayClose":18.61,"twentyDayClose":18.75,"sixtyDayClose":22.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525386060","title":"Where Will SentinelOne Stock Be in 1 Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525386060","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525386060?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:05","pubTimestamp":1744013100,"startTime":"0","endTime":"0","summary":"Shares of SentinelOne are sharply lower in 2025 amid the broader stock market sell-off.The cybersecurity leader continues to deliver strong growth but faces intense industry competition.The company's ability to improve profitability may be the key for shares to rally higher into 2026.As technology increasingly enables the global economy and underpins daily life, the need for protection against online threats is more important than ever. SentinelOne  has established itself as a leader in endpoint security, safeguarding network-connected devices through a distinct focus on artificial intelligence -powered capabilities across a broad platform of cybersecurity solutions.Despite robust growth, SentinelOne's stock has faltered over the past year, declining nearly 41% from its 52-week high and remaining essentially flat since late 2022. Is this recent weakness a harbinger of further turbulence, or are there signs that shares are poised for a breakout?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/07/where-will-sentinelone-stock-be-in-1-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4539","BK4585","S","BK4561","BK4097","BK4110","ARR","LU2286300806.USD","BK4588","BK4560"],"gpt_icon":1},{"id":"2525054418","title":"Tuan Sing Holdings Limited's (SGX:T24) top owners are private companies with 55% stake, while 36% is held by individual investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054418","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054418?lang=en_us&edition=fundamental","pubTime":"2025-04-07 11:54","pubTimestamp":1743998070,"startTime":"0","endTime":"0","summary":"Significant control over Tuan Sing Holdings by private companies implies that the general public has more power to influence management and governance-related decisions. 55% of the company is held by a single shareholder . This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Every investor in Tuan Sing Holdings Limited  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are private companies with 55% ownership. Put another way, the group faces the maximum upside potential .Meanwhile, individual investors make up 36% of the company’s shareholders.Let's delve deeper into each type of owner of Tuan Sing Holdings, beginning with the chart below.Check out our latest analysis for Tuan Sing Holdings. The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Management ultimately answers to the board. Howe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/tuan-sing-holdings-limiteds-sgx-035430958.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tuan-sing-holdings-limiteds-sgx-035430958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6512","BK4539","BK4585","S","BK4561","BK4097","LU2286300806.USD","T24.SI","BK4588","BK4560","BK6117"],"gpt_icon":0},{"id":"2525523734","title":"SentinelOne (NYSE:S) Unveils Future-Ready Program Amid 7% Share Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2525523734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525523734?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:41","pubTimestamp":1743792061,"startTime":"0","endTime":"0","summary":"Last week, SentinelOne launched its Global PartnerOne Program, aimed at enhancing partner strategies and growth. Despite this initiative, aimed at reinforcing partner collaborations, SentinelOne's stock experienced a 7% decline. This decline coincided with broader market turmoil, where major indexes fell due to escalating trade tensions and tariffs. The Dow Jones dropped 4%, pushing the Nasdaq into bear market territory, reflecting investor concern over economic stability. As tech stocks broadly declined, SentinelOne's price move aligned with these trends, demonstrating the impact of macroeconomic factors on individual stock performance despite positive company announcements.We've identified 2 risks for SentinelOne that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sentinelone-nyse-unveils-future-ready-184101654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["S","BK4585","NYSE","BK4560","BK4561","LU2286300806.USD","BK4097","BK4539","BK4588"],"gpt_icon":0},{"id":"2525738686","title":"Sonic jumps 11% despite bearish markets: DeFi growth fuels the rally                \n\n8 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738686","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738686?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:33","pubTimestamp":1743784432,"startTime":"0","endTime":"0","summary":"Despite a sluggish growth in the crypto markets, Sonic posted a strong rally this week, fueled by notable DeFi expansion and bullish technicals.While fears over escalating tariffs continue to weigh on investor sentiment, Sonic  broke out on Friday, April 4, reaching a daily high of $0.514, marking an 11% increase in 24 hours.  The rally appears to have been driven by multiple milestones in Sonic’s decentralized finance ecosystem, which has shown steady growth in both usage and capital inflows.The total bridged value locked across the Sonic decentralized finance ecosystem is approaching the $2 billion milestone. On April 4, the figure, which represents all assets bridged to and from the Sonic network and multiple other chains, reached an all-time high of $1.8 billion.Sonic bridged TVL since launch | Source: DefiLlama. This development came after Sonic broke $1 billion in average TVL on April 2. Both of these figures have been up consistently since the platform’s launch, showing the stea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sonic-jumps-11-despite-bearish-markets-defi-growth-fuels-the-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4560","SOL.USD.HKCC","BK4561","S","BK7124","SHL.AU","LU2286300806.USD","BK4097","BK4585","BK4539","BK4588"],"gpt_icon":0},{"id":"2524977786","title":"SentinelOne Honors Cybersecurity Innovators at 2025 NAM PartnerOne Summit Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977786","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977786?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:01","pubTimestamp":1743775260,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., April 04, 2025----SentinelOne , a global leader in AI-powered security, today announced the winners of the 2025 NAM PartnerOne Awards, recognizing outstanding contributions to innovation in security solutions among its partners across the United States and Canada. The awards were presented during the company’s annual PartnerOne Summit, where more than 150 strategic partners from the region gathered to celebrate the success they are helping to drive in enterprise security in partnership with SentinelOne.\"Partners are at the core of SentinelOne’s mission to defeat adversaries while being a force for good,\" said Brian Lanigan, senior vice president and head of global partner ecosystem, SentinelOne. \"Together, we are driving meaningful impact for our customers by combining SentinelOne’s advanced technologies with the specialized expertise of our partners—creating a powerful force in the fight against cybercrime.\". \"We're thrilled to receive this recognition from Sent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sentinelone-honors-cybersecurity-innovators-2025-140100423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4561","BK4588","LU2286300806.USD","BK4097","BK4560","BK4585","BK4211","SMMF","S"],"gpt_icon":0},{"id":"2524220473","title":"SentinelOne integrates Data Security Posture Management with BigID","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220473","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220473?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:26","pubTimestamp":1743773185,"startTime":"0","endTime":"0","summary":"SentinelOne  announced a new integration with BigID, a provider of data security, compliance, privacy, and AI-driven data management, to embed actionable Data Security Posture Management, or DSPM, insights from BigID into SentinelOne. BigID is the first DSPM provider with integration to SentinelOne’s Singularity Platform for modern Security Operations Centers. Embedding BigID’s DSPM insights into the SentinelOne Singularity Platform aims to allow organizations to better identify and respond to threats, streamline remediation efforts, accelerate incident response times, identify high-risk data exposures, automate compliance checks, and manage data security through a single platform.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.Ulta upgraded, Kroger downgraded: Wall Street’s top analyst calls. SentinelOne price target lowered to $23 fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sentinelone-integrates-data-security-posture-132625986.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sentinelone-integrates-data-security-posture-132625986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","S","LU1989772840.SGD","LU0225283273.USD","LU0314104364.USD","LU0912757837.SGD","BK4097","BK4581","LU0320765646.SGD","LU1720051017.SGD","LU2357305700.SGD","LU1989772923.USD","BK4516","BK4539","LU2133065610.SGD","LU1732799900.SGD","LU2347655156.SGD","LU1363072403.SGD","LU1720051108.HKD","LU2089284900.SGD","LU0158827948.USD","LU1074936037.SGD","LU2089283258.USD","LU2023251221.USD","BK4504","BK4534","BK4585","IE00BZ1G4Q59.USD","BK4560","LU0098860793.USD","BK4561","LU0971096721.USD","LU0158827781.USD","LU2028103732.USD","LU2111349929.HKD","IE00BKVL7J92.USD","LU1732800096.USD","LU2271345857.HKD","LU1668664300.SGD","LU0795875169.SGD","LU1162221912.USD","LU2286300806.USD","BK4588","LU0106261372.USD","LU0795875086.SGD","LU1548497426.USD","LU0006306889.USD","LU0106831901.USD","BK4127"],"gpt_icon":0},{"id":"2524608202","title":"SentinelOne Transforms Partner Success with the Launch of the New Global PartnerOne Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524608202","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524608202?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:00","pubTimestamp":1743692400,"startTime":"0","endTime":"0","summary":"The new program gives partners the tools, technology, and support they need to win in a competitive market.MOUNTAIN VIEW, Calif., April 03, 2025----SentinelOne  today, at the annual North-American PartnerOne Summit, launched the Global PartnerOne Program, a future-ready unified partner program designed to supercharge partners’ go-to-market success and drive accelerated growth. Built for flexibility and strategic impact, the program empowers partners with the tools, technology, and support needed to rapidly scale and seize new market opportunities.Manage – Designed for MSPs, MSSPs, and MDRs, this track helps security service providers integrate SentinelOne’s technology into their offerings, making it easier to scale, automate, and deliver consistent protection to customers.Build – Created for ISVs and technology partners, this track supports those developing integrations and security solutions that work with SentinelOne’s platform, ensuring they have the resources to innovate and bring ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sentinelone-transforms-partner-success-launch-150000280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4539","BK4560","LU2286300806.USD","S","BK4588","BK4561","BK4585"],"gpt_icon":0},{"id":"2524525258","title":"Bigid & SentinelOne Unite: First-of-Its-Kind Dspm Integration to Enhance Cyber Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2524525258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524525258?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:05","pubTimestamp":1743685504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA4LYVG6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","BK4561","BK4585","BK4588","S","LU2286300806.USD","BK4560","BK4539"],"gpt_icon":0},{"id":"2524125170","title":"Stephens initiates cybersecurity coverage, calls CyberArk best idea","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125170","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125170?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:16","pubTimestamp":1743534967,"startTime":"0","endTime":"0","summary":"Investing.com --Stephens initiated coverage of the cybersecurity sector, assigning \"Overweight\" ratings to CyberArk, Zscaler , CrowdStrike , and  SentinelOne  . The firm named CyberArk its \"Best Idea,\" citing strong positioning in identity security.In periods of macro uncertainty, cybersecurity tends to be viewed as being more resilientStephens highlighted the growing sophistication and volume of cyber threats, which are accelerating due to cloud adoption, remote work, and expanding attack surfaces. The firm believes cybersecurity remains a large and attractive market with significant long-term demand.The report noted that enterprises are increasingly consolidating cybersecurity vendors, favoring larger strategic platform providers. Companies with scale are expected to benefit the most from this trend.CyberArk was highlighted as a leader in Identity Security space, benefiting from the growing complexity of securing identities across distributed users and applications.Enterprises are sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stephens-initiates-cybersecurity-coverage-calls-191607112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","PANW","LU0053671581.USD","USJW.SI","LU2264538146.SGD","QID","USAW.SI","BK4543","SQQQ","BK4539","LU0081259029.USD","BK4585","LU1169590202.USD","LU1169589451.USD","LU1804176565.USD","S","BK4588","CRWD","ZS","QLD","LU0566484027.USD","LU2491050154.USD","IE00B19Z8X17.USD","LU0348723411.USD","LU2491050071.SGD","CYBR","BK4097","LU2272731600.USD","BK4532","LU1064131342.USD","NVIW.SI","LU2023250504.SGD","BK4560","SG9999001424.SGD","IE00B19Z9Z06.USD","PSQ","IE00B19Z9505.USD","LU1917777945.USD","IE00BMPRXN33.USD","BK4550","TQQQ","NQmain","LU1951198990.SGD","TSYW.SI","LU1923623000.USD","MNQmain","LU2125909247.SGD",".IXIC","SG9999000418.SGD"],"gpt_icon":1},{"id":"2524142794","title":"Tariffs Loom, But Shoppers Still Have Options: Cars.com Releases Its 2025 Affordability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142794","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142794?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:00","pubTimestamp":1743526800,"startTime":"0","endTime":"0","summary":"Nissan and Ford Offer Consumers the Most Vehicles in 'Best Value' Category. CHICAGO, April 1, 2025 /PRNewswire/ --Cars.com Inc.  , an audience-driven technology company powering automotive, today unveiled its 2025 Affordability Report: Best Value New Cars, offering a timely guide to help car shoppers get the most for their money in an ever-changing market.The current administration's pending 25% tariffs on all vehicles assembled outside the U.S. — alongside increases on automotive materials and parts from Mexico, Canada and China — could have a sweeping impact on prices. For now, current dealer inventories are shielded, and new-vehicle prices have held steady at around $49,000 on average for over a year — but prices are expected to rise by late spring or early summer if tariffs are going into effect as planned on April 3.Imports accounted for about half of all U.S. vehicle sales in 2024. Even American-branded models like the Chevrolet Silverado and Ford Bronco Sport are affected by ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tariffs-loom-shoppers-still-options-170000624.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariffs-loom-shoppers-still-options-170000624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4097","LU1046422090.SGD","LU0049112450.USD","LU1235295612.USD","BK4539","BK4579","S","BK4585","BK4588","BK4166","CARS","BK4560","LU2286300806.USD","LX","BK4531","BK4561"],"gpt_icon":0},{"id":"2524293973","title":"Why SentinelOne (S) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293973","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293973?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:29","pubTimestamp":1743442162,"startTime":"0","endTime":"0","summary":"Shares of cyber security company SentinelOne  fell 6.3% in the morning session after anxiety and uncertainty rattled markets as the major stock indices pulled back in the morning session amid concerns about \"reciprocal tariffs\" to be announced later in the week. The planned tariffs, scheduled for April 2, 2025 , were targeted at all countries where the United States had a trade deficit.Simply put, if a US trading partner imposed higher tariffs on American goods than the US did on theirs, the \"reciprocal tariffs\" would apply.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sentinelone-shares-getting-obliterated-172922760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4539","S","BK4561","BK4097","LU2286300806.USD","BK4560"],"gpt_icon":1},{"id":"2523287989","title":"Why SentinelOne Inc (S) Is Plunging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523287989","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523287989?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:06","pubTimestamp":1743429964,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Cybersecurity Stocks Are Plunging In 2025. In this article, we are going to take a look at where SentinelOne Inc  stands against other cybersecurity stocks that are plunging in 2025.Cybersecurity stocks ranked among the hottest names on the stock market for years as these companies have been riding a wave of cyber threats and have easily acquired clients. Moreover, AI made them even hotter. These companies delivered jaw-dropping growth as businesses scrambled to protect their data from extremely sophisticated attacks.Even in this environment, many are still posting very impressive revenue figures. Their services remain in high demand because cybercrime shows no signs of slowing down. Yet despite this strength, their stock prices have taken a nosedive this year. Unfortunately, there’s a lot of pessimism surrounding AI and connected themes like cybersecurity.Wall Street is pulling back on these names, and the shift has dragged down some stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sentinelone-inc-plunging-2025-140604841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","LU2286300806.USD","S","BK4561","BK4097","BK4585","BK4588","BK4560"],"gpt_icon":1},{"id":"2523942096","title":"SentinelOne Shares Fall 4.2%, Jefferies Cuts PT to $23 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942096?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:37","pubTimestamp":1743428220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4539","BK4097","BK4560","S","BK4585","BK4561","LU2286300806.USD"],"gpt_icon":0},{"id":"2523998259","title":"SentinelOne Inc : Jefferies Cuts Target Price to $23 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2523998259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523998259?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:04","pubTimestamp":1743408262,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0IK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4560","BK4561","S","BK4097","BK4585","LU2286300806.USD","BK4588","BK4539"],"gpt_icon":0},{"id":"2523638618","title":"US Equity Markets Decline Friday as Tariff Worries Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638618?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:26","pubTimestamp":1743193603,"startTime":"0","endTime":"0","summary":"US equity markets declined Friday after fresh data showed inflation rose more than expected in February and consumer confidence continued to erode amid broader economic uncertainty and new tariffs imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDM","NVDS","QLD","MNQmain",".SPX","GFI.AU","NVD3.UK","LU0476273544.USD","LULU","NVDS.UK","SNVD.UK","USJW.SI","DJX",".DJI","DOG","3NVD.UK","HMY.AU","NVDU","SDOW","LU2403377893.USD","S","USAW.SI","LU0057025933.USD","NVDD","SQQQ","LU0788109477.HKD","2NVD.UK","LU2286300806.USD","NQmain","NVDX","NVDY","GB00BDT5M118.USD","UDOW",".IXIC","QID","GFI","PSQ","NVD2.UK","TSYW.SI","NVIW.SI","HMY","NVD","DXD","EQR","TQQQ"],"gpt_icon":1},{"id":"2522543578","title":"SentinelOne Full Year 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522543578","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522543578?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:13","pubTimestamp":1743160421,"startTime":"0","endTime":"0","summary":"NYSE:S Revenue and Expenses Breakdown March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.1%.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$519.9m . The largest operating expense was Sales & Marketing costs, amounting to US$487.2m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$40.9m. Explore how S's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's share price is broadly unchanged from a week ago.Be aware that  SentinelOne is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sentinelone-full-2025-earnings-eps-111341512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["S"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"S","fiscalQuarterEnding":"2025/01","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-12-04","symbol":"S","fiscalQuarterEnding":"2024/10","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-27","symbol":"S","fiscalQuarterEnding":"2024/07","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-30","symbol":"S","fiscalQuarterEnding":"2024/04","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-03-13","symbol":"S","fiscalQuarterEnding":"2024/01","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3243,"buy":0.4054,"hold":0.2703,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4054,"analysts":37,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/S\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S","date":"2025-04-07","current":-19.32632,"percent":0.673889,"low":-120.973159,"twenty":-38.309339,"median":-22.428274,"eighty":-12.816878,"high":-9.423968,"avg":-30.073041,"sd":23.025697,"marketCap":5574502981},"quantilePoints":[{"date":"2021-07-02","current":-74.439472,"twenty":-71.648201,"median":-66.843608,"eighty":-52.003954,"marketCap":11431595330},{"date":"2021-07-09","current":-83.885627,"twenty":-84.669286,"median":-74.439472,"eighty":-60.907746,"marketCap":12882231777},{"date":"2021-07-16","current":-75.214265,"twenty":-84.669286,"median":-76.790102,"eighty":-69.307673,"marketCap":11550579467},{"date":"2021-07-23","current":-79.319959,"twenty":-84.062802,"median":-80.069546,"eighty":-72.742089,"marketCap":12181086750},{"date":"2021-07-30","current":-84.004879,"twenty":-84.539812,"median":-80.96394,"eighty":-74.238307,"marketCap":12900545267},{"date":"2021-08-06","current":-86.696579,"twenty":-86.148017,"median":-83.493797,"eighty":-74.904348,"marketCap":13313906888},{"date":"2021-08-13","current":-85.793667,"twenty":-86.148017,"median":-83.945253,"eighty":-77.105269,"marketCap":13175247610},{"date":"2021-08-20","current":-87.378022,"twenty":-86.148017,"median":-84.004879,"eighty":-78.938351,"marketCap":13418555399},{"date":"2021-08-27","current":-110.564118,"twenty":-87.51431,"median":-84.200794,"eighty":-79.401732,"marketCap":16979221007},{"date":"2021-09-03","current":-117.617052,"twenty":-89.868696,"median":-84.635214,"eighty":-79.824226,"marketCap":18062333102},{"date":"2021-09-10","current":-84.991437,"twenty":-90.230281,"median":-84.991437,"eighty":-80.083175,"marketCap":16895787705},{"date":"2021-09-17","current":-92.324031,"twenty":-91.599482,"median":-85.085903,"eighty":-80.158134,"marketCap":18353463507},{"date":"2021-09-24","current":-81.405132,"twenty":-90.309301,"median":-85.164753,"eighty":-80.478412,"marketCap":16182851721},{"date":"2021-10-01","current":-73.645913,"twenty":-89.925245,"median":-84.745948,"eighty":-79.374474,"marketCap":14640365691},{"date":"2021-10-08","current":-72.859326,"twenty":-89.659784,"median":-84.328564,"eighty":-75.397509,"marketCap":14483996832},{"date":"2021-10-15","current":-79.431997,"twenty":-89.078222,"median":-84.004879,"eighty":-74.749389,"marketCap":15790604415},{"date":"2021-10-22","current":-85.044765,"twenty":-88.468331,"median":-84.004879,"eighty":-75.397509,"marketCap":16906388983},{"date":"2021-10-29","current":-88.524414,"twenty":-88.461094,"median":-84.200794,"eighty":-75.853691,"marketCap":17598122409},{"date":"2021-11-05","current":-89.204346,"twenty":-88.937198,"median":-84.635214,"eighty":-77.021773,"marketCap":17733288711},{"date":"2021-11-12","current":-101.723084,"twenty":-89.925245,"median":-85.018101,"eighty":-78.515057,"marketCap":20221938853},{"date":"2021-11-19","current":-93.72389,"twenty":-92.846645,"median":-85.164753,"eighty":-78.971224,"marketCap":18631747069},{"date":"2021-11-26","current":-76.832259,"twenty":-92.345362,"median":-85.044765,"eighty":-78.002908,"marketCap":15273792085},{"date":"2021-12-03","current":-61.63379,"twenty":-91.961757,"median":-84.92406,"eighty":-76.266982,"marketCap":12252427695},{"date":"2021-12-10","current":-56.592581,"twenty":-90.41098,"median":-84.328564,"eighty":-74.241914,"marketCap":13425627726},{"date":"2021-12-17","current":-53.971095,"twenty":-89.964755,"median":-84.038951,"eighty":-72.936652,"marketCap":12803724891},{"date":"2021-12-23","current":-58.055212,"twenty":-89.806715,"median":-83.945253,"eighty":-71.419471,"marketCap":13772612140},{"date":"2021-12-31","current":-56.80635,"twenty":-89.439387,"median":-83.493797,"eighty":-68.486433,"marketCap":13476340833},{"date":"2022-01-07","current":-49.875728,"twenty":-89.284338,"median":-83.138643,"eighty":-64.753476,"marketCap":11832168531},{"date":"2022-01-14","current":-48.019311,"twenty":-89.204346,"median":-81.405132,"eighty":-58.854034,"marketCap":11391765235},{"date":"2022-01-21","current":-45.127802,"twenty":-88.670049,"median":-81.32514,"eighty":-57.848343,"marketCap":10705803739},{"date":"2022-01-28","current":-45.611595,"twenty":-88.526826,"median":-80.96394,"eighty":-56.592581,"marketCap":10820575507},{"date":"2022-02-04","current":-48.210578,"twenty":-88.397774,"median":-80.103618,"eighty":-54.854939,"marketCap":11437140120},{"date":"2022-02-11","current":-50.719554,"twenty":-88.066131,"median":-79.724094,"eighty":-53.521055,"marketCap":12032351847},{"date":"2022-02-18","current":-43.867688,"twenty":-87.80982,"median":-79.319959,"eighty":-52.681729,"marketCap":10406863321},{"date":"2022-02-25","current":-43.676421,"twenty":-87.737042,"median":-78.365939,"eighty":-52.265442,"marketCap":10361488436},{"date":"2022-03-04","current":-41.336211,"twenty":-87.690197,"median":-77.545521,"eighty":-51.68939,"marketCap":9806313373},{"date":"2022-03-11","current":-37.027074,"twenty":-87.49528,"median":-76.125663,"eighty":-50.159253,"marketCap":8784043906},{"date":"2022-03-18","current":-39.942984,"twenty":-87.153949,"median":-74.826868,"eighty":-49.106159,"marketCap":10828582840},{"date":"2022-03-25","current":-39.854375,"twenty":-86.94868,"median":-73.93656,"eighty":-48.174575,"marketCap":10804560842},{"date":"2022-04-01","current":-38.279103,"twenty":-86.782516,"median":-73.05264,"eighty":-47.195737,"marketCap":10377503101},{"date":"2022-04-08","current":-34.102118,"twenty":-86.410373,"median":-71.952751,"eighty":-46.502675,"marketCap":9245118197},{"date":"2022-04-14","current":-37.2096,"twenty":-86.199125,"median":-71.312815,"eighty":-46.084137,"marketCap":10087559891},{"date":"2022-04-22","current":-32.758883,"twenty":-86.154831,"median":-69.166365,"eighty":-44.472993,"marketCap":8880965981},{"date":"2022-04-29","current":-33.350307,"twenty":-86.002508,"median":-66.843608,"eighty":-43.419898,"marketCap":9041301658},{"date":"2022-05-06","current":-26.753995,"twenty":-85.80028,"median":-63.193633,"eighty":-41.167796,"marketCap":7253034679},{"date":"2022-05-13","current":-24.643185,"twenty":-85.793667,"median":-59.855374,"eighty":-40.025686,"marketCap":6680792188},{"date":"2022-05-20","current":-25.45771,"twenty":-85.728749,"median":-58.454623,"eighty":-39.243523,"marketCap":6901610531},{"date":"2022-05-27","current":-27.71879,"twenty":-85.594042,"median":-57.020867,"eighty":-38.273196,"marketCap":7514591685},{"date":"2022-06-03","current":-22.360955,"twenty":-85.503385,"median":-56.80635,"eighty":-38.045498,"marketCap":6670295095},{"date":"2022-06-10","current":-21.07036,"twenty":-85.3594,"median":-56.474446,"eighty":-37.112163,"marketCap":6285309431},{"date":"2022-06-17","current":-21.801422,"twenty":-85.326972,"median":-54.994937,"eighty":-36.319864,"marketCap":6503386019},{"date":"2022-06-24","current":-24.773805,"twenty":-85.282585,"median":-54.12861,"eighty":-35.014314,"marketCap":7390050902},{"date":"2022-07-01","current":-21.958813,"twenty":-85.180368,"median":-53.436673,"eighty":-34.13219,"marketCap":6550335794},{"date":"2022-07-08","current":-25.073074,"twenty":-85.167876,"median":-52.96413,"eighty":-33.819437,"marketCap":7479322940},{"date":"2022-07-15","current":-22.29549,"twenty":-85.068763,"median":-52.384703,"eighty":-33.329593,"marketCap":6650766836},{"date":"2022-07-22","current":-23.904057,"twenty":-85.044765,"median":-52.260942,"eighty":-30.332558,"marketCap":7130604041},{"date":"2022-07-29","current":-23.240055,"twenty":-85.002103,"median":-52.003954,"eighty":-25.453599,"marketCap":6932531707},{"date":"2022-08-05","current":-24.652228,"twenty":-84.883634,"median":-51.163969,"eighty":-24.771935,"marketCap":7353784136},{"date":"2022-08-12","current":-26.223386,"twenty":-84.679508,"median":-50.34827,"eighty":-24.771935,"marketCap":7822462336},{"date":"2022-08-19","current":-24.670932,"twenty":-84.389894,"median":-49.555074,"eighty":-24.771935,"marketCap":7359363639},{"date":"2022-08-26","current":-25.961526,"twenty":-84.328564,"median":-49.065655,"eighty":-24.771935,"marketCap":7744349303},{"date":"2022-09-02","current":-21.762861,"twenty":-84.124131,"median":-48.486228,"eighty":-24.70014,"marketCap":7104355245},{"date":"2022-09-09","current":-24.13793,"twenty":-84.032137,"median":-48.069941,"eighty":-24.616875,"marketCap":7879682271},{"date":"2022-09-16","current":-22.778289,"twenty":-84.004879,"median":-47.276744,"eighty":-24.534391,"marketCap":7435835640},{"date":"2022-09-23","current":-21.332594,"twenty":-83.933328,"median":-46.686067,"eighty":-24.222337,"marketCap":6963897451},{"date":"2022-09-30","current":-21.995204,"twenty":-83.661202,"median":-46.421668,"eighty":-24.005152,"marketCap":7180202454},{"date":"2022-10-07","current":-22.838526,"twenty":-83.500913,"median":-46.101013,"eighty":-23.853954,"marketCap":7455499732},{"date":"2022-10-14","current":-17.830228,"twenty":-83.440477,"median":-45.127802,"eighty":-23.700401,"marketCap":5820571004},{"date":"2022-10-21","current":-19.48245,"twenty":-83.348936,"median":-44.098334,"eighty":-23.554287,"marketCap":6359928934},{"date":"2022-10-28","current":-20.153665,"twenty":-83.10405,"median":-43.676421,"eighty":-23.470118,"marketCap":6579043094},{"date":"2022-11-04","current":-15.179789,"twenty":-82.861267,"median":-41.963774,"eighty":-23.198126,"marketCap":4955350989},{"date":"2022-11-11","current":-16.393139,"twenty":-81.959743,"median":-41.055519,"eighty":-23.039919,"marketCap":5351441970},{"date":"2022-11-18","current":-14.319257,"twenty":-81.390847,"median":-40.390951,"eighty":-22.937046,"marketCap":4674435400},{"date":"2022-11-25","current":-14.043886,"twenty":-81.35885,"median":-39.89868,"eighty":-22.833363,"marketCap":4584542412},{"date":"2022-12-02","current":-12.718667,"twenty":-81.255814,"median":-39.64856,"eighty":-22.688677,"marketCap":4151932405},{"date":"2022-12-09","current":-12.180182,"twenty":-81.127778,"median":-38.398631,"eighty":-22.369551,"marketCap":4344756079},{"date":"2022-12-16","current":-11.078656,"twenty":-80.989494,"median":-38.269258,"eighty":-22.250514,"marketCap":3951834092},{"date":"2022-12-23","current":-10.516006,"twenty":-80.597664,"median":-38.081412,"eighty":-22.120268,"marketCap":3751132933},{"date":"2022-12-30","current":-11.562059,"twenty":-80.212649,"median":-37.757294,"eighty":-22.004271,"marketCap":4124267482},{"date":"2023-01-06","current":-10.523931,"twenty":-80.103618,"median":-37.148702,"eighty":-21.818531,"marketCap":3753959709},{"date":"2023-01-13","current":-11.348094,"twenty":-80.069546,"median":-36.57808,"eighty":-21.575375,"marketCap":4047944506},{"date":"2023-01-20","current":-11.395642,"twenty":-80.007462,"median":-36.317452,"eighty":-21.401437,"marketCap":4064905167},{"date":"2023-01-27","current":-11.902819,"twenty":-79.563386,"median":-35.189736,"eighty":-20.717821,"marketCap":4245818888},{"date":"2023-02-03","current":-12.44962,"twenty":-79.436847,"median":-34.508296,"eighty":-20.352655,"marketCap":4440866494},{"date":"2023-02-10","current":-12.085086,"twenty":-79.342367,"median":-34.127178,"eighty":-20.009096,"marketCap":4310834757},{"date":"2023-02-17","current":-12.631887,"twenty":-78.854979,"median":-33.871562,"eighty":-19.62702,"marketCap":4505882362},{"date":"2023-02-24","current":-12.251504,"twenty":-78.515057,"median":-33.609001,"eighty":-19.360255,"marketCap":4370197071},{"date":"2023-03-03","current":-13.036044,"twenty":-78.093666,"median":-33.298521,"eighty":-18.697644,"marketCap":4650047984},{"date":"2023-03-10","current":-11.023183,"twenty":-77.768164,"median":-32.548376,"eighty":-16.959369,"marketCap":3932046653},{"date":"2023-03-17","current":-11.249539,"twenty":-77.52019,"median":-28.865609,"eighty":-15.2624,"marketCap":4259952773},{"date":"2023-03-24","current":-10.92855,"twenty":-77.066902,"median":-26.943501,"eighty":-14.458663,"marketCap":4138401366},{"date":"2023-03-31","current":-12.469273,"twenty":-76.408301,"median":-26.657029,"eighty":-14.04905,"marketCap":4721839412},{"date":"2023-04-06","current":-12.400677,"twenty":-75.944348,"median":-26.256118,"eighty":-13.720559,"marketCap":4695863523},{"date":"2023-04-14","current":-13.368646,"twenty":-75.489132,"median":-26.0644,"eighty":-13.277604,"marketCap":5062412182},{"date":"2023-04-21","current":-13.643031,"twenty":-74.904348,"median":-25.970878,"eighty":-13.298665,"marketCap":5166315738},{"date":"2023-04-28","current":-12.987556,"twenty":-74.340693,"median":-25.49392,"eighty":-13.223065,"marketCap":4918101686},{"date":"2023-05-05","current":-12.072939,"twenty":-74.090139,"median":-25.447432,"eighty":-12.973836,"marketCap":4571756497},{"date":"2023-05-12","current":-13.879307,"twenty":-73.820301,"median":-25.239411,"eighty":-12.973836,"marketCap":5255788246},{"date":"2023-05-19","current":-14.72796,"twenty":-73.485929,"median":-24.769129,"eighty":-12.991102,"marketCap":5577154405},{"date":"2023-05-26","current":-15.481662,"twenty":-73.091303,"median":-24.670932,"eighty":-13.01227,"marketCap":5862564918},{"date":"2023-06-02","current":-15.935422,"twenty":-72.787333,"median":-24.643185,"eighty":-13.067742,"marketCap":6034393696},{"date":"2023-06-09","current":-11.010619,"twenty":-72.39004,"median":-24.55403,"eighty":-12.939978,"marketCap":4357044898},{"date":"2023-06-16","current":-12.287319,"twenty":-71.846095,"median":-24.493241,"eighty":-12.791172,"marketCap":4862251847},{"date":"2023-06-23","current":-11.246771,"twenty":-71.419471,"median":-24.275781,"eighty":-12.690305,"marketCap":4450493583},{"date":"2023-06-30","current":-10.96634,"twenty":-71.334146,"median":-24.13793,"eighty":-12.63594,"marketCap":4339523270},{"date":"2023-07-07","current":-10.63425,"twenty":-71.095356,"median":-24.025635,"eighty":-12.571405,"marketCap":4208111058},{"date":"2023-07-14","current":-11.150834,"twenty":-70.287931,"median":-23.922761,"eighty":-12.511955,"marketCap":4412530055},{"date":"2023-07-21","current":-10.759706,"twenty":-69.030378,"median":-23.828138,"eighty":-12.475988,"marketCap":4257755672},{"date":"2023-07-28","current":-10.899922,"twenty":-68.470435,"median":-23.756112,"eighty":-12.43377,"marketCap":4313240828},{"date":"2023-08-04","current":-11.785495,"twenty":-67.490072,"median":-23.597457,"eighty":-12.379883,"marketCap":4663673393},{"date":"2023-08-11","current":-11.062277,"twenty":-66.76541,"median":-23.553352,"eighty":-12.294358,"marketCap":4377486798},{"date":"2023-08-18","current":-10.508794,"twenty":-65.537397,"median":-23.483211,"eighty":-12.221017,"marketCap":4158466445},{"date":"2023-08-25","current":-11.837153,"twenty":-62.881664,"median":-23.431773,"eighty":-12.140558,"marketCap":4684115293},{"date":"2023-09-01","current":-12.642034,"twenty":-60.983189,"median":-23.221351,"eighty":-12.140558,"marketCap":4917055826},{"date":"2023-09-08","current":-12.953713,"twenty":-59.976904,"median":-23.15491,"eighty":-12.148483,"marketCap":5038282097},{"date":"2023-09-15","current":-13.082947,"twenty":-59.655106,"median":-23.04366,"eighty":-12.189802,"marketCap":5088546648},{"date":"2023-09-22","current":-12.094694,"twenty":-58.833782,"median":-22.991807,"eighty":-12.189802,"marketCap":4704170667},{"date":"2023-09-29","current":-12.421577,"twenty":-58.633514,"median":-22.931435,"eighty":-12.140558,"marketCap":4831310414},{"date":"2023-10-06","current":-12.375966,"twenty":-58.136219,"median":-22.834224,"eighty":-12.148483,"marketCap":4813569984},{"date":"2023-10-13","current":-12.816878,"twenty":-57.848343,"median":-22.778289,"eighty":-12.189802,"marketCap":4985060807},{"date":"2023-10-20","current":-12.657238,"twenty":-57.009466,"median":-22.580035,"eighty":-12.232273,"marketCap":4922969302},{"date":"2023-10-27","current":-11.653781,"twenty":-56.986665,"median":-22.440399,"eighty":-12.167272,"marketCap":4532679844},{"date":"2023-11-03","current":-11.516946,"twenty":-56.869356,"median":-22.360955,"eighty":-12.090851,"marketCap":4479458554},{"date":"2023-11-10","current":-11.623373,"twenty":-56.678089,"median":-22.262757,"eighty":-12.075472,"marketCap":4520852891},{"date":"2023-11-17","current":-12.794073,"twenty":-56.592581,"median":-22.189421,"eighty":-12.075472,"marketCap":4976190592},{"date":"2023-11-24","current":-13.622685,"twenty":-56.498073,"median":-22.127151,"eighty":-12.080331,"marketCap":5298475069},{"date":"2023-12-01","current":-14.512112,"twenty":-55.933272,"median":-22.078108,"eighty":-12.088929,"marketCap":5644413452},{"date":"2023-12-08","current":-19.409373,"twenty":-55.177204,"median":-21.958813,"eighty":-12.103816,"marketCap":6994963300},{"date":"2023-12-15","current":-21.406665,"twenty":-54.714941,"median":-21.809976,"eighty":-12.126723,"marketCap":7714769515},{"date":"2023-12-22","current":-22.840406,"twenty":-54.228413,"median":-21.845904,"eighty":-12.140558,"marketCap":8231476881},{"date":"2023-12-29","current":-23.105607,"twenty":-54.12861,"median":-21.960371,"eighty":-12.140558,"marketCap":8327052810},{"date":"2024-01-05","current":-19.475673,"twenty":-54.034101,"median":-21.845904,"eighty":-12.144967,"marketCap":7018857283},{"date":"2024-01-12","current":-20.138675,"twenty":-53.734824,"median":-21.809976,"eighty":-12.167272,"marketCap":7257797105},{"date":"2024-01-19","current":-20.486751,"twenty":-53.4648,"median":-21.754255,"eighty":-12.188558,"marketCap":7383240512},{"date":"2024-01-26","current":-21.348653,"twenty":-53.201527,"median":-21.74565,"eighty":-12.211985,"marketCap":7693862281},{"date":"2024-02-02","current":-22.782394,"twenty":-52.983257,"median":-21.794656,"eighty":-12.235662,"marketCap":8210569647},{"date":"2024-02-09","current":-24.066959,"twenty":-52.823492,"median":-21.818531,"eighty":-12.247336,"marketCap":8673515553},{"date":"2024-02-16","current":-24.862561,"twenty":-52.607473,"median":-21.902358,"eighty":-12.249546,"marketCap":8960243340},{"date":"2024-02-23","current":-21.837616,"twenty":-52.384703,"median":-21.902358,"eighty":-12.25372,"marketCap":7870080400},{"date":"2024-03-01","current":-23.345945,"twenty":-52.364451,"median":-21.995204,"eighty":-12.26458,"marketCap":8413668496},{"date":"2024-03-08","current":-22.49233,"twenty":-52.274443,"median":-22.021952,"eighty":-12.273475,"marketCap":8106033474},{"date":"2024-03-15","current":-20.538173,"twenty":-52.191543,"median":-22.115679,"eighty":-12.279176,"marketCap":6956135579},{"date":"2024-03-22","current":-20.608721,"twenty":-52.003954,"median":-21.999285,"eighty":-12.289665,"marketCap":6980029561},{"date":"2024-03-28","current":-20.759143,"twenty":-52.003954,"median":-21.960371,"eighty":-12.299051,"marketCap":7030976518},{"date":"2024-04-05","current":-20.008592,"twenty":-51.743395,"median":-21.837616,"eighty":-12.302079,"marketCap":6776770136},{"date":"2024-04-12","current":-20.585235,"twenty":-51.608383,"median":-21.818531,"eighty":-12.302079,"marketCap":6972075039},{"date":"2024-04-19","current":-18.86446,"twenty":-50.719554,"median":-21.787891,"eighty":-12.306976,"marketCap":6389260407},{"date":"2024-04-26","current":-19.40449,"twenty":-50.494533,"median":-21.660513,"eighty":-12.368364,"marketCap":6572164999},{"date":"2024-05-03","current":-19.679082,"twenty":-50.34827,"median":-21.513306,"eighty":-12.370373,"marketCap":6665167334},{"date":"2024-05-10","current":-19.413643,"twenty":-49.875728,"median":-21.435671,"eighty":-12.375966,"marketCap":6575265077},{"date":"2024-05-17","current":-20.396094,"twenty":-49.729465,"median":-21.406665,"eighty":-12.386223,"marketCap":6908014149},{"date":"2024-05-24","current":-19.9821,"twenty":-49.380683,"median":-21.33419,"eighty":-12.400677,"marketCap":6767797353},{"date":"2024-05-31","current":-17.866132,"twenty":-49.182665,"median":-21.174615,"eighty":-12.408132,"marketCap":6051133729},{"date":"2024-06-07","current":-17.864835,"twenty":-49.079156,"median":-21.061194,"eighty":-12.412219,"marketCap":5393911762},{"date":"2024-06-14","current":-19.07724,"twenty":-48.883389,"median":-21.032951,"eighty":-12.418056,"marketCap":5759971899},{"date":"2024-06-21","current":-18.61093,"twenty":-48.761878,"median":-20.969664,"eighty":-12.432794,"marketCap":5619179539},{"date":"2024-06-28","current":-21.491687,"twenty":-48.761878,"median":-20.969664,"eighty":-12.444011,"marketCap":6488963454},{"date":"2024-07-05","current":-20.880303,"twenty":-48.431098,"median":-20.969664,"eighty":-12.461412,"marketCap":6304369026},{"date":"2024-07-12","current":-20.963203,"twenty":-48.156573,"median":-20.966434,"eighty":-12.469273,"marketCap":6329398779},{"date":"2024-07-15","current":-21.077189,"twenty":-48.138572,"median":-20.969664,"eighty":-12.469273,"marketCap":6363814690},{"date":"2024-08-02","current":-22.413943,"twenty":-48.12057,"median":-20.980977,"eighty":-12.469273,"marketCap":6767419456},{"date":"2024-08-09","current":-22.113433,"twenty":-48.019311,"median":-21.050302,"eighty":-12.473394,"marketCap":6676686602},{"date":"2024-08-16","current":-23.999395,"twenty":-47.490514,"median":-21.073774,"eighty":-12.477718,"marketCap":7246113481},{"date":"2024-08-23","current":-25.450136,"twenty":-47.276744,"median":-21.097914,"eighty":-12.481318,"marketCap":7684134158},{"date":"2024-08-30","current":-27.331481,"twenty":-47.074226,"median":-21.151814,"eighty":-12.505092,"marketCap":7695861881},{"date":"2024-09-06","current":-25.7317,"twenty":-46.768199,"median":-21.260607,"eighty":-12.506924,"marketCap":7245403354},{"date":"2024-09-13","current":-24.965607,"twenty":-46.682691,"median":-21.335786,"eighty":-12.508446,"marketCap":7029690820},{"date":"2024-09-20","current":-28.266565,"twenty":-46.581432,"median":-21.412657,"eighty":-12.513746,"marketCap":7959158063},{"date":"2024-09-27","current":-26.993499,"twenty":-46.44867,"median":-21.439815,"eighty":-12.532434,"marketCap":7600694587},{"date":"2024-10-04","current":-25.889425,"twenty":-46.367663,"median":-21.482326,"eighty":-12.541925,"marketCap":7289814758},{"date":"2024-10-11","current":-29.122786,"twenty":-46.219149,"median":-21.519262,"eighty":-12.550754,"marketCap":8200248542},{"date":"2024-10-18","current":-29.314309,"twenty":-46.050384,"median":-21.754255,"eighty":-12.553018,"marketCap":8254176676},{"date":"2024-10-25","current":-29.257979,"twenty":-45.692602,"median":-21.801422,"eighty":-12.575597,"marketCap":8238315460},{"date":"2024-10-31","current":-29.821282,"twenty":-45.321319,"median":-21.818531,"eighty":-12.582647,"marketCap":8396927618},{"date":"2024-11-08","current":-31.443596,"twenty":-45.006291,"median":-21.833472,"eighty":-12.584043,"marketCap":8853730631},{"date":"2024-11-15","current":-30.823963,"twenty":-44.472993,"median":-21.885459,"eighty":-12.587028,"marketCap":8679257258},{"date":"2024-11-22","current":-31.69145,"twenty":-44.083708,"median":-21.975506,"eighty":-12.602504,"marketCap":8923519980},{"date":"2024-11-29","current":-31.488661,"twenty":-43.962197,"median":-21.999285,"eighty":-12.614667,"marketCap":8866419604},{"date":"2024-12-06","current":-27.614721,"twenty":-43.791181,"median":-22.113433,"eighty":-12.624292,"marketCap":7998189785},{"date":"2024-12-13","current":-26.649482,"twenty":-43.505406,"median":-22.121415,"eighty":-12.633913,"marketCap":7718622685},{"date":"2024-12-20","current":-24.774477,"twenty":-42.830345,"median":-22.167311,"eighty":-12.638096,"marketCap":7175555561},{"date":"2024-12-27","current":-25.340307,"twenty":-42.107033,"median":-22.189421,"eighty":-12.640256,"marketCap":7339439722},{"date":"2025-01-03","current":-25.04075,"twenty":-41.72501,"median":-22.24547,"eighty":-12.642034,"marketCap":7252677519},{"date":"2025-01-10","current":-24.963087,"twenty":-41.413971,"median":-22.267433,"eighty":-12.654197,"marketCap":7230183615},{"date":"2025-01-17","current":-24.64134,"twenty":-41.111657,"median":-22.356199,"eighty":-12.668656,"marketCap":7136994581},{"date":"2025-01-24","current":-25.662053,"twenty":-40.961003,"median":-22.391049,"eighty":-12.682787,"marketCap":7432628756},{"date":"2025-01-31","current":-26.760429,"twenty":-40.738496,"median":-22.442605,"eighty":-12.707322,"marketCap":7750756835},{"date":"2025-02-07","current":-26.449777,"twenty":-40.342709,"median":-22.525481,"eighty":-12.72286,"marketCap":7660781216},{"date":"2025-02-14","current":-27.703479,"twenty":-40.025686,"median":-22.678927,"eighty":-12.731206,"marketCap":8023897105},{"date":"2025-02-21","current":-25.273738,"twenty":-39.90754,"median":-22.749244,"eighty":-12.749451,"marketCap":7320159233},{"date":"2025-02-28","current":-22.555536,"twenty":-39.846499,"median":-22.765819,"eighty":-12.777349,"marketCap":6532872573},{"date":"2025-03-07","current":-22.078463,"twenty":-39.760234,"median":-22.749244,"eighty":-12.787638,"marketCap":6394695730},{"date":"2025-03-14","current":-20.309372,"twenty":-39.378536,"median":-22.629334,"eighty":-12.791263,"marketCap":5858055435},{"date":"2025-03-21","current":-21.579404,"twenty":-38.761127,"median":-22.555536,"eighty":-12.795765,"marketCap":6224384738},{"date":"2025-03-28","current":-22.114978,"twenty":-38.407419,"median":-22.487063,"eighty":-12.805734,"marketCap":6378866510},{"date":"2025-04-04","current":-20.469213,"twenty":-38.324457,"median":-22.442605,"eighty":-12.816878,"marketCap":5904160165},{"date":"2025-04-07","current":-19.32632,"twenty":-38.309339,"median":-22.428274,"eighty":-12.816878,"marketCap":5574502981}],"updateTime":1744162205360}}}